# Florida Keys ECHOES data # SeapHOx # PI: Matthew Long (WHOI) # Co-PI: Dan McCorkle (WHOI) # Version date: 18 August 2020 ========================= site lat lon ------------------------- reef 25.119016 -80.300504 ========================= Time_SeapHOx ISO_DateTime_Local pH_SeapHOx Temperature_SeapHOx Salinity_SeapHOx Oxygen_SeapHOx ------------------------- 6/24/18 0:00 2018-06-24T00:00 8.0579 29.52 36.317 4.225 6/24/18 0:00 2018-06-24T00:00 8.0586 29.52 36.317 4.223 6/24/18 0:00 2018-06-24T00:00 8.0598 29.52 36.318 4.228 6/24/18 0:10 2018-06-24T00:10 8.0685 29.53 36.326 4.431 6/24/18 0:10 2018-06-24T00:10 8.0689 29.53 36.325 4.432 6/24/18 0:10 2018-06-24T00:10 8.069 29.53 36.325 4.434 6/24/18 0:10 2018-06-24T00:10 8.0691 29.53 36.325 4.435 6/24/18 0:10 2018-06-24T00:10 8.0686 29.53 36.325 4.441 6/24/18 0:10 2018-06-24T00:10 8.0691 29.53 36.325 4.442 6/24/18 0:10 2018-06-24T00:10 8.0686 29.53 36.324 4.438 6/24/18 0:10 2018-06-24T00:10 8.0683 29.53 36.324 4.438 6/24/18 0:10 2018-06-24T00:10 8.0661 29.53 36.326 4.433 6/24/18 0:10 2018-06-24T00:10 8.0667 29.53 36.325 4.431 6/24/18 0:10 2018-06-24T00:10 8.0697 29.53 36.326 4.44 6/24/18 0:10 2018-06-24T00:10 8.0704 29.53 36.326 4.447 6/24/18 0:10 2018-06-24T00:10 8.0713 29.53 36.325 4.449 6/24/18 0:10 2018-06-24T00:10 8.0715 29.53 36.325 4.453 6/24/18 0:10 2018-06-24T00:10 8.071 29.53 36.325 4.453 6/24/18 0:10 2018-06-24T00:10 8.0707 29.53 36.325 4.459 6/24/18 0:10 2018-06-24T00:10 8.071 29.53 36.326 4.464 6/24/18 0:11 2018-06-24T00:11 8.0706 29.53 36.325 4.46 6/24/18 0:11 2018-06-24T00:11 8.0707 29.53 36.325 4.461 6/24/18 0:11 2018-06-24T00:11 8.0704 29.53 36.325 4.467 6/24/18 0:11 2018-06-24T00:11 8.0703 29.53 36.325 4.462 6/24/18 0:11 2018-06-24T00:11 8.0699 29.53 36.325 4.465 6/24/18 0:11 2018-06-24T00:11 8.0696 29.53 36.324 4.468 6/24/18 0:11 2018-06-24T00:11 8.0694 29.53 36.325 4.46 6/24/18 0:11 2018-06-24T00:11 8.0696 29.53 36.325 4.455 6/24/18 0:11 2018-06-24T00:11 8.0695 29.53 36.324 4.462 6/24/18 0:11 2018-06-24T00:11 8.0692 29.53 36.325 4.456 6/24/18 0:11 2018-06-24T00:11 8.0691 29.53 36.325 4.456 6/24/18 0:11 2018-06-24T00:11 8.0686 29.53 36.325 4.449 6/24/18 0:11 2018-06-24T00:11 8.0683 29.53 36.324 4.449 6/24/18 0:11 2018-06-24T00:11 8.068 29.53 36.324 4.451 6/24/18 0:11 2018-06-24T00:11 8.0673 29.53 36.325 4.451 6/24/18 0:11 2018-06-24T00:11 8.0672 29.53 36.324 4.445 6/24/18 0:11 2018-06-24T00:11 8.0673 29.53 36.325 4.441 6/24/18 0:11 2018-06-24T00:11 8.0677 29.53 36.325 4.44 6/24/18 0:11 2018-06-24T00:11 8.0673 29.53 36.325 4.435 6/24/18 0:11 2018-06-24T00:11 8.0661 29.53 36.325 4.435 6/24/18 0:12 2018-06-24T00:12 8.0651 29.53 36.324 4.428 6/24/18 0:12 2018-06-24T00:12 8.0654 29.53 36.324 4.427 6/24/18 0:12 2018-06-24T00:12 8.0663 29.53 36.325 4.421 6/24/18 0:12 2018-06-24T00:12 8.0654 29.53 36.324 4.421 6/24/18 0:12 2018-06-24T00:12 8.0651 29.53 36.324 4.418 6/24/18 0:12 2018-06-24T00:12 8.0653 29.52 36.325 4.414 6/24/18 0:12 2018-06-24T00:12 8.0661 29.52 36.324 4.413 6/24/18 0:12 2018-06-24T00:12 8.0672 29.52 36.324 4.421 6/24/18 0:12 2018-06-24T00:12 8.0674 29.52 36.324 4.416 6/24/18 0:12 2018-06-24T00:12 8.0673 29.52 36.325 4.416 6/24/18 0:12 2018-06-24T00:12 8.0669 29.53 36.325 4.416 6/24/18 0:12 2018-06-24T00:12 8.0674 29.53 36.324 4.421 6/24/18 0:12 2018-06-24T00:12 8.0671 29.53 36.325 4.422 6/24/18 0:12 2018-06-24T00:12 8.067 29.53 36.324 4.421 6/24/18 0:12 2018-06-24T00:12 8.0673 29.53 36.325 4.426 6/24/18 0:12 2018-06-24T00:12 8.0664 29.53 36.325 4.415 6/24/18 0:12 2018-06-24T00:12 8.0659 29.53 36.325 4.426 6/24/18 0:12 2018-06-24T00:12 8.0673 29.53 36.324 4.423 6/24/18 0:12 2018-06-24T00:12 8.0675 29.53 36.325 4.431 6/24/18 0:12 2018-06-24T00:12 8.068 29.53 36.326 4.427 6/24/18 0:13 2018-06-24T00:13 8.0678 29.54 36.328 4.434 6/24/18 0:13 2018-06-24T00:13 8.0685 29.54 36.323 4.438 6/24/18 0:13 2018-06-24T00:13 8.0691 29.53 36.324 4.438 6/24/18 0:13 2018-06-24T00:13 8.0674 29.52 36.325 4.434 6/24/18 0:13 2018-06-24T00:13 8.0668 29.53 36.325 4.429 6/24/18 0:13 2018-06-24T00:13 8.067 29.53 36.324 4.427 6/24/18 0:13 2018-06-24T00:13 8.0673 29.53 36.324 4.423 6/24/18 0:13 2018-06-24T00:13 8.0668 29.53 36.324 4.421 6/24/18 0:13 2018-06-24T00:13 8.0659 29.53 36.325 4.428 6/24/18 0:13 2018-06-24T00:13 8.0669 29.53 36.324 4.428 6/24/18 0:13 2018-06-24T00:13 8.0673 29.53 36.325 4.429 6/24/18 0:13 2018-06-24T00:13 8.0672 29.53 36.325 4.428 6/24/18 0:13 2018-06-24T00:13 8.068 29.53 36.324 4.433 6/24/18 0:13 2018-06-24T00:13 8.0686 29.53 36.325 4.434 6/24/18 0:13 2018-06-24T00:13 8.0682 29.53 36.325 4.438 6/24/18 0:13 2018-06-24T00:13 8.0679 29.53 36.325 4.436 6/24/18 0:13 2018-06-24T00:13 8.0683 29.53 36.324 4.441 6/24/18 0:13 2018-06-24T00:13 8.0682 29.53 36.324 4.44 6/24/18 0:13 2018-06-24T00:13 8.0669 29.53 36.325 4.436 6/24/18 0:13 2018-06-24T00:13 8.0665 29.53 36.325 4.441 6/24/18 0:14 2018-06-24T00:14 8.0671 29.53 36.325 4.438 6/24/18 0:14 2018-06-24T00:14 8.0673 29.53 36.325 4.434 6/24/18 0:14 2018-06-24T00:14 8.0658 29.53 36.324 4.431 6/24/18 0:14 2018-06-24T00:14 8.0653 29.53 36.324 4.428 6/24/18 0:14 2018-06-24T00:14 8.0645 29.53 36.325 4.421 6/24/18 0:14 2018-06-24T00:14 8.0651 29.53 36.324 4.416 6/24/18 0:14 2018-06-24T00:14 8.0651 29.53 36.324 4.41 6/24/18 0:14 2018-06-24T00:14 8.064 29.52 36.325 4.403 6/24/18 0:14 2018-06-24T00:14 8.0636 29.53 36.325 4.401 6/24/18 0:14 2018-06-24T00:14 8.0641 29.53 36.327 4.401 6/24/18 0:14 2018-06-24T00:14 8.0654 29.55 36.325 4.407 6/24/18 0:14 2018-06-24T00:14 8.0668 29.54 36.324 4.419 6/24/18 0:14 2018-06-24T00:14 8.0678 29.54 36.327 4.421 6/24/18 0:14 2018-06-24T00:14 8.0675 29.55 36.326 4.422 6/24/18 0:14 2018-06-24T00:14 8.0682 29.55 36.325 4.431 6/24/18 0:14 2018-06-24T00:14 8.0692 29.55 36.326 4.432 6/24/18 0:14 2018-06-24T00:14 8.0691 29.55 36.325 4.439 6/24/18 0:14 2018-06-24T00:14 8.0692 29.55 36.325 4.443 6/24/18 0:14 2018-06-24T00:14 8.0693 29.55 36.325 4.452 6/24/18 0:14 2018-06-24T00:14 8.0697 29.55 36.325 4.447 6/24/18 0:15 2018-06-24T00:15 8.0695 29.54 36.325 4.452 6/24/18 0:15 2018-06-24T00:15 8.0678 29.54 36.325 4.443 6/24/18 0:15 2018-06-24T00:15 8.0671 29.54 36.325 4.446 6/24/18 0:25 2018-06-24T00:25 8.0601 29.54 36.324 4.258 6/24/18 0:25 2018-06-24T00:25 8.0607 29.54 36.325 4.261 6/24/18 0:25 2018-06-24T00:25 8.0607 29.54 36.325 4.256 6/24/18 0:25 2018-06-24T00:25 8.0613 29.54 36.324 4.256 6/24/18 0:25 2018-06-24T00:25 8.0616 29.54 36.325 4.262 6/24/18 0:25 2018-06-24T00:25 8.0627 29.54 36.325 4.263 6/24/18 0:25 2018-06-24T00:25 8.0627 29.54 36.324 4.263 6/24/18 0:25 2018-06-24T00:25 8.0618 29.54 36.324 4.257 6/24/18 0:25 2018-06-24T00:25 8.0603 29.54 36.325 4.254 6/24/18 0:25 2018-06-24T00:25 8.0591 29.54 36.324 4.25 6/24/18 0:25 2018-06-24T00:25 8.0573 29.54 36.324 4.235 6/24/18 0:25 2018-06-24T00:25 8.0549 29.54 36.324 4.23 6/24/18 0:25 2018-06-24T00:25 8.0556 29.54 36.325 4.228 6/24/18 0:25 2018-06-24T00:25 8.0581 29.54 36.325 4.228 6/24/18 0:25 2018-06-24T00:25 8.0608 29.54 36.325 4.235 6/24/18 0:25 2018-06-24T00:25 8.061 29.55 36.324 4.243 6/24/18 0:25 2018-06-24T00:25 8.0633 29.55 36.323 4.247 6/24/18 0:26 2018-06-24T00:26 8.0632 29.54 36.324 4.249 6/24/18 0:26 2018-06-24T00:26 8.0616 29.54 36.324 4.243 6/24/18 0:26 2018-06-24T00:26 8.0578 29.54 36.324 4.237 6/24/18 0:26 2018-06-24T00:26 8.0577 29.54 36.324 4.232 6/24/18 0:26 2018-06-24T00:26 8.0578 29.54 36.324 4.231 6/24/18 0:26 2018-06-24T00:26 8.0572 29.54 36.324 4.227 6/24/18 0:26 2018-06-24T00:26 8.0573 29.54 36.324 4.228 6/24/18 0:26 2018-06-24T00:26 8.0591 29.55 36.324 4.23 6/24/18 0:26 2018-06-24T00:26 8.0607 29.54 36.324 4.237 6/24/18 0:26 2018-06-24T00:26 8.0612 29.54 36.324 4.237 6/24/18 0:26 2018-06-24T00:26 8.0605 29.54 36.324 4.236 6/24/18 0:26 2018-06-24T00:26 8.0587 29.54 36.324 4.228 6/24/18 0:26 2018-06-24T00:26 8.0572 29.54 36.325 4.227 6/24/18 0:26 2018-06-24T00:26 8.0568 29.55 36.324 4.228 6/24/18 0:26 2018-06-24T00:26 8.059 29.55 36.324 4.241 6/24/18 0:26 2018-06-24T00:26 8.0637 29.55 36.324 4.25 6/24/18 0:26 2018-06-24T00:26 8.0664 29.55 36.324 4.263 6/24/18 0:26 2018-06-24T00:26 8.0679 29.55 36.323 4.281 6/24/18 0:26 2018-06-24T00:26 8.0677 29.55 36.324 4.281 6/24/18 0:26 2018-06-24T00:26 8.0659 29.55 36.324 4.285 6/24/18 0:27 2018-06-24T00:27 8.0644 29.55 36.324 4.287 6/24/18 0:27 2018-06-24T00:27 8.063 29.55 36.324 4.288 6/24/18 0:27 2018-06-24T00:27 8.0621 29.55 36.323 4.282 6/24/18 0:27 2018-06-24T00:27 8.0608 29.55 36.324 4.274 6/24/18 0:27 2018-06-24T00:27 8.0601 29.55 36.324 4.269 6/24/18 0:27 2018-06-24T00:27 8.0599 29.55 36.324 4.269 6/24/18 0:27 2018-06-24T00:27 8.0604 29.55 36.324 4.265 6/24/18 0:27 2018-06-24T00:27 8.0614 29.55 36.324 4.269 6/24/18 0:27 2018-06-24T00:27 8.0619 29.55 36.324 4.269 6/24/18 0:27 2018-06-24T00:27 8.0619 29.55 36.324 4.269 6/24/18 0:27 2018-06-24T00:27 8.0626 29.55 36.324 4.278 6/24/18 0:27 2018-06-24T00:27 8.0638 29.55 36.324 4.281 6/24/18 0:27 2018-06-24T00:27 8.0638 29.55 36.324 4.282 6/24/18 0:27 2018-06-24T00:27 8.064 29.55 36.324 4.285 6/24/18 0:27 2018-06-24T00:27 8.063 29.55 36.324 4.282 6/24/18 0:27 2018-06-24T00:27 8.0623 29.55 36.324 4.282 6/24/18 0:27 2018-06-24T00:27 8.0612 29.55 36.324 4.274 6/24/18 0:27 2018-06-24T00:27 8.0599 29.55 36.324 4.264 6/24/18 0:27 2018-06-24T00:27 8.0583 29.55 36.324 4.26 6/24/18 0:27 2018-06-24T00:27 8.0581 29.55 36.324 4.252 6/24/18 0:28 2018-06-24T00:28 8.0582 29.55 36.324 4.247 6/24/18 0:28 2018-06-24T00:28 8.0589 29.55 36.324 4.251 6/24/18 0:28 2018-06-24T00:28 8.0601 29.55 36.324 4.251 6/24/18 0:28 2018-06-24T00:28 8.0609 29.55 36.324 4.25 6/24/18 0:28 2018-06-24T00:28 8.0615 29.55 36.323 4.249 6/24/18 0:28 2018-06-24T00:28 8.0593 29.55 36.324 4.243 6/24/18 0:28 2018-06-24T00:28 8.0578 29.55 36.323 4.236 6/24/18 0:28 2018-06-24T00:28 8.0583 29.54 36.323 4.234 6/24/18 0:28 2018-06-24T00:28 8.0569 29.54 36.324 4.218 6/24/18 0:28 2018-06-24T00:28 8.0546 29.54 36.324 4.21 6/24/18 0:28 2018-06-24T00:28 8.0547 29.54 36.324 4.206 6/24/18 0:28 2018-06-24T00:28 8.0554 29.54 36.323 4.203 6/24/18 0:28 2018-06-24T00:28 8.0562 29.54 36.324 4.195 6/24/18 0:28 2018-06-24T00:28 8.0557 29.54 36.324 4.188 6/24/18 0:28 2018-06-24T00:28 8.055 29.54 36.324 4.19 6/24/18 0:28 2018-06-24T00:28 8.0566 29.54 36.324 4.192 6/24/18 0:28 2018-06-24T00:28 8.0569 29.54 36.324 4.189 6/24/18 0:28 2018-06-24T00:28 8.0562 29.54 36.323 4.184 6/24/18 0:28 2018-06-24T00:28 8.0544 29.54 36.324 4.171 6/24/18 0:28 2018-06-24T00:28 8.0527 29.54 36.324 4.162 6/24/18 0:29 2018-06-24T00:29 8.0514 29.54 36.323 4.151 6/24/18 0:29 2018-06-24T00:29 8.0502 29.54 36.323 4.144 6/24/18 0:29 2018-06-24T00:29 8.0503 29.54 36.323 4.14 6/24/18 0:29 2018-06-24T00:29 8.0503 29.54 36.324 4.132 6/24/18 0:29 2018-06-24T00:29 8.0509 29.54 36.323 4.129 6/24/18 0:29 2018-06-24T00:29 8.0503 29.54 36.323 4.12 6/24/18 0:29 2018-06-24T00:29 8.0505 29.54 36.324 4.116 6/24/18 0:29 2018-06-24T00:29 8.0504 29.54 36.324 4.109 6/24/18 0:29 2018-06-24T00:29 8.0496 29.54 36.324 4.105 6/24/18 0:29 2018-06-24T00:29 8.0493 29.54 36.324 4.104 6/24/18 0:29 2018-06-24T00:29 8.0503 29.54 36.323 4.102 6/24/18 0:29 2018-06-24T00:29 8.0515 29.54 36.323 4.105 6/24/18 0:29 2018-06-24T00:29 8.0521 29.55 36.323 4.112 6/24/18 0:29 2018-06-24T00:29 8.053 29.55 36.323 4.118 6/24/18 0:29 2018-06-24T00:29 8.054 29.55 36.324 4.127 6/24/18 0:29 2018-06-24T00:29 8.0554 29.55 36.322 4.129 6/24/18 0:29 2018-06-24T00:29 8.0542 29.55 36.324 4.131 6/24/18 0:29 2018-06-24T00:29 8.053 29.55 36.323 4.126 6/24/18 0:29 2018-06-24T00:29 8.0524 29.54 36.324 4.119 6/24/18 0:29 2018-06-24T00:29 8.0502 29.55 36.324 4.116 6/24/18 0:30 2018-06-24T00:30 8.0504 29.55 36.324 4.119 6/24/18 0:30 2018-06-24T00:30 8.0522 29.55 36.323 4.118 6/24/18 0:30 2018-06-24T00:30 8.0541 29.55 36.323 4.126 6/24/18 0:40 2018-06-24T00:40 8.0672 29.55 36.313 4.393 6/24/18 0:40 2018-06-24T00:40 8.0673 29.55 36.314 4.389 6/24/18 0:40 2018-06-24T00:40 8.0663 29.55 36.314 4.394 6/24/18 0:40 2018-06-24T00:40 8.0662 29.55 36.313 4.393 6/24/18 0:40 2018-06-24T00:40 8.0675 29.55 36.313 4.388 6/24/18 0:40 2018-06-24T00:40 8.0686 29.55 36.313 4.394 6/24/18 0:40 2018-06-24T00:40 8.0686 29.55 36.314 4.393 6/24/18 0:40 2018-06-24T00:40 8.0676 29.55 36.314 4.393 6/24/18 0:40 2018-06-24T00:40 8.067 29.55 36.313 4.388 6/24/18 0:40 2018-06-24T00:40 8.0674 29.55 36.314 4.392 6/24/18 0:40 2018-06-24T00:40 8.0677 29.55 36.315 4.393 6/24/18 0:40 2018-06-24T00:40 8.0677 29.55 36.314 4.396 6/24/18 0:40 2018-06-24T00:40 8.0671 29.55 36.315 4.389 6/24/18 0:40 2018-06-24T00:40 8.0663 29.55 36.315 4.387 6/24/18 0:40 2018-06-24T00:40 8.0661 29.55 36.315 4.385 6/24/18 0:40 2018-06-24T00:40 8.0658 29.55 36.314 4.383 6/24/18 0:40 2018-06-24T00:40 8.0663 29.55 36.314 4.386 6/24/18 0:41 2018-06-24T00:41 8.0664 29.55 36.314 4.389 6/24/18 0:41 2018-06-24T00:41 8.0669 29.55 36.314 4.388 6/24/18 0:41 2018-06-24T00:41 8.0667 29.55 36.314 4.39 6/24/18 0:41 2018-06-24T00:41 8.067 29.55 36.314 4.386 6/24/18 0:41 2018-06-24T00:41 8.0668 29.55 36.314 4.388 6/24/18 0:41 2018-06-24T00:41 8.0672 29.55 36.314 4.388 6/24/18 0:41 2018-06-24T00:41 8.0676 29.56 36.313 4.393 6/24/18 0:41 2018-06-24T00:41 8.0684 29.56 36.313 4.393 6/24/18 0:41 2018-06-24T00:41 8.0679 29.56 36.313 4.397 6/24/18 0:41 2018-06-24T00:41 8.0683 29.56 36.312 4.395 6/24/18 0:41 2018-06-24T00:41 8.0686 29.56 36.312 4.393 6/24/18 0:41 2018-06-24T00:41 8.0681 29.56 36.314 4.396 6/24/18 0:41 2018-06-24T00:41 8.0678 29.56 36.313 4.4 6/24/18 0:41 2018-06-24T00:41 8.0683 29.56 36.312 4.405 6/24/18 0:41 2018-06-24T00:41 8.068 29.56 36.313 4.399 6/24/18 0:41 2018-06-24T00:41 8.0664 29.56 36.314 4.394 6/24/18 0:41 2018-06-24T00:41 8.066 29.56 36.313 4.396 6/24/18 0:41 2018-06-24T00:41 8.0677 29.56 36.312 4.401 6/24/18 0:41 2018-06-24T00:41 8.0679 29.56 36.313 4.401 6/24/18 0:41 2018-06-24T00:41 8.0677 29.56 36.313 4.4 6/24/18 0:42 2018-06-24T00:42 8.0674 29.56 36.313 4.392 6/24/18 0:42 2018-06-24T00:42 8.0678 29.56 36.312 4.4 6/24/18 0:42 2018-06-24T00:42 8.0681 29.56 36.312 4.402 6/24/18 0:42 2018-06-24T00:42 8.0679 29.56 36.313 4.397 6/24/18 0:42 2018-06-24T00:42 8.0681 29.56 36.313 4.403 6/24/18 0:42 2018-06-24T00:42 8.0682 29.56 36.313 4.403 6/24/18 0:42 2018-06-24T00:42 8.0677 29.56 36.314 4.401 6/24/18 0:42 2018-06-24T00:42 8.0681 29.56 36.313 4.401 6/24/18 0:42 2018-06-24T00:42 8.068 29.56 36.312 4.4 6/24/18 0:42 2018-06-24T00:42 8.0684 29.56 36.313 4.4 6/24/18 0:42 2018-06-24T00:42 8.0686 29.56 36.312 4.406 6/24/18 0:42 2018-06-24T00:42 8.0687 29.56 36.312 4.401 6/24/18 0:42 2018-06-24T00:42 8.068 29.56 36.313 4.405 6/24/18 0:42 2018-06-24T00:42 8.0679 29.56 36.313 4.401 6/24/18 0:42 2018-06-24T00:42 8.0684 29.56 36.313 4.405 6/24/18 0:42 2018-06-24T00:42 8.0678 29.56 36.313 4.401 6/24/18 0:42 2018-06-24T00:42 8.0672 29.56 36.313 4.406 6/24/18 0:42 2018-06-24T00:42 8.0678 29.56 36.312 4.401 6/24/18 0:42 2018-06-24T00:42 8.0677 29.56 36.314 4.402 6/24/18 0:42 2018-06-24T00:42 8.0676 29.57 36.313 4.401 6/24/18 0:43 2018-06-24T00:43 8.068 29.56 36.313 4.403 6/24/18 0:43 2018-06-24T00:43 8.0676 29.56 36.313 4.397 6/24/18 0:43 2018-06-24T00:43 8.0671 29.56 36.312 4.4 6/24/18 0:43 2018-06-24T00:43 8.066 29.56 36.313 4.394 6/24/18 0:43 2018-06-24T00:43 8.0669 29.56 36.313 4.4 6/24/18 0:43 2018-06-24T00:43 8.0668 29.56 36.313 4.396 6/24/18 0:43 2018-06-24T00:43 8.0669 29.57 36.314 4.4 6/24/18 0:43 2018-06-24T00:43 8.0674 29.57 36.313 4.394 6/24/18 0:43 2018-06-24T00:43 8.0669 29.57 36.313 4.399 6/24/18 0:43 2018-06-24T00:43 8.0669 29.57 36.313 4.399 6/24/18 0:43 2018-06-24T00:43 8.0674 29.57 36.313 4.403 6/24/18 0:43 2018-06-24T00:43 8.0676 29.56 36.313 4.399 6/24/18 0:43 2018-06-24T00:43 8.0674 29.57 36.313 4.396 6/24/18 0:43 2018-06-24T00:43 8.0675 29.56 36.313 4.395 6/24/18 0:43 2018-06-24T00:43 8.0674 29.56 36.314 4.397 6/24/18 0:43 2018-06-24T00:43 8.0674 29.56 36.313 4.397 6/24/18 0:43 2018-06-24T00:43 8.0682 29.57 36.313 4.401 6/24/18 0:43 2018-06-24T00:43 8.0678 29.56 36.314 4.402 6/24/18 0:43 2018-06-24T00:43 8.0671 29.56 36.314 4.399 6/24/18 0:43 2018-06-24T00:43 8.0668 29.56 36.315 4.4 6/24/18 0:44 2018-06-24T00:44 8.0661 29.57 36.314 4.401 6/24/18 0:44 2018-06-24T00:44 8.0662 29.56 36.314 4.4 6/24/18 0:44 2018-06-24T00:44 8.0657 29.56 36.315 4.394 6/24/18 0:44 2018-06-24T00:44 8.0655 29.56 36.313 4.394 6/24/18 0:44 2018-06-24T00:44 8.0659 29.56 36.314 4.393 6/24/18 0:44 2018-06-24T00:44 8.0663 29.57 36.313 4.389 6/24/18 0:44 2018-06-24T00:44 8.068 29.56 36.313 4.392 6/24/18 0:44 2018-06-24T00:44 8.0674 29.57 36.314 4.394 6/24/18 0:44 2018-06-24T00:44 8.067 29.57 36.314 4.399 6/24/18 0:44 2018-06-24T00:44 8.0673 29.57 36.315 4.396 6/24/18 0:44 2018-06-24T00:44 8.0674 29.57 36.314 4.397 6/24/18 0:44 2018-06-24T00:44 8.068 29.57 36.314 4.393 6/24/18 0:44 2018-06-24T00:44 8.0674 29.57 36.315 4.403 6/24/18 0:44 2018-06-24T00:44 8.0674 29.57 36.314 4.397 6/24/18 0:44 2018-06-24T00:44 8.0675 29.57 36.314 4.4 6/24/18 0:44 2018-06-24T00:44 8.0676 29.57 36.314 4.402 6/24/18 0:44 2018-06-24T00:44 8.0675 29.57 36.315 4.401 6/24/18 0:44 2018-06-24T00:44 8.0673 29.57 36.314 4.405 6/24/18 0:44 2018-06-24T00:44 8.0679 29.57 36.315 4.402 6/24/18 0:44 2018-06-24T00:44 8.0678 29.57 36.314 4.407 6/24/18 0:45 2018-06-24T00:45 8.0676 29.57 36.314 4.405 6/24/18 0:45 2018-06-24T00:45 8.0679 29.57 36.314 4.402 6/24/18 0:45 2018-06-24T00:45 8.0672 29.57 36.315 4.408 6/24/18 0:55 2018-06-24T00:55 8.0622 29.58 36.318 4.192 6/24/18 0:55 2018-06-24T00:55 8.0618 29.58 36.318 4.193 6/24/18 0:55 2018-06-24T00:55 8.0604 29.58 36.318 4.191 6/24/18 0:55 2018-06-24T00:55 8.0593 29.58 36.318 4.197 6/24/18 0:55 2018-06-24T00:55 8.0581 29.58 36.318 4.188 6/24/18 0:55 2018-06-24T00:55 8.0571 29.58 36.318 4.183 6/24/18 0:55 2018-06-24T00:55 8.0564 29.58 36.318 4.188 6/24/18 0:55 2018-06-24T00:55 8.0569 29.58 36.318 4.183 6/24/18 0:55 2018-06-24T00:55 8.0571 29.58 36.318 4.184 6/24/18 0:55 2018-06-24T00:55 8.0573 29.58 36.318 4.182 6/24/18 0:55 2018-06-24T00:55 8.0573 29.58 36.318 4.179 6/24/18 0:55 2018-06-24T00:55 8.0557 29.58 36.318 4.173 6/24/18 0:55 2018-06-24T00:55 8.0543 29.58 36.317 4.158 6/24/18 0:55 2018-06-24T00:55 8.0533 29.58 36.318 4.156 6/24/18 0:55 2018-06-24T00:55 8.053 29.58 36.318 4.15 6/24/18 0:55 2018-06-24T00:55 8.0536 29.58 36.318 4.149 6/24/18 0:55 2018-06-24T00:55 8.0552 29.57 36.319 4.144 6/24/18 0:56 2018-06-24T00:56 8.055 29.57 36.319 4.142 6/24/18 0:56 2018-06-24T00:56 8.054 29.58 36.318 4.139 6/24/18 0:56 2018-06-24T00:56 8.0546 29.58 36.319 4.142 6/24/18 0:56 2018-06-24T00:56 8.0555 29.58 36.318 4.137 6/24/18 0:56 2018-06-24T00:56 8.0571 29.58 36.318 4.147 6/24/18 0:56 2018-06-24T00:56 8.0586 29.58 36.318 4.157 6/24/18 0:56 2018-06-24T00:56 8.0604 29.58 36.319 4.157 6/24/18 0:56 2018-06-24T00:56 8.0609 29.58 36.318 4.169 6/24/18 0:56 2018-06-24T00:56 8.061 29.58 36.319 4.177 6/24/18 0:56 2018-06-24T00:56 8.0612 29.58 36.318 4.181 6/24/18 0:56 2018-06-24T00:56 8.0616 29.58 36.318 4.181 6/24/18 0:56 2018-06-24T00:56 8.0605 29.58 36.318 4.184 6/24/18 0:56 2018-06-24T00:56 8.0601 29.58 36.319 4.184 6/24/18 0:56 2018-06-24T00:56 8.0598 29.58 36.318 4.188 6/24/18 0:56 2018-06-24T00:56 8.0592 29.58 36.319 4.189 6/24/18 0:56 2018-06-24T00:56 8.0586 29.58 36.319 4.185 6/24/18 0:56 2018-06-24T00:56 8.0587 29.58 36.319 4.183 6/24/18 0:56 2018-06-24T00:56 8.0586 29.58 36.318 4.182 6/24/18 0:56 2018-06-24T00:56 8.0567 29.58 36.318 4.172 6/24/18 0:56 2018-06-24T00:56 8.055 29.58 36.319 4.171 6/24/18 0:57 2018-06-24T00:57 8.0555 29.58 36.32 4.175 6/24/18 0:57 2018-06-24T00:57 8.0582 29.58 36.319 4.178 6/24/18 0:57 2018-06-24T00:57 8.0599 29.58 36.319 4.184 6/24/18 0:57 2018-06-24T00:57 8.0585 29.58 36.319 4.181 6/24/18 0:57 2018-06-24T00:57 8.058 29.58 36.319 4.182 6/24/18 0:57 2018-06-24T00:57 8.0576 29.58 36.319 4.183 6/24/18 0:57 2018-06-24T00:57 8.0576 29.58 36.319 4.184 6/24/18 0:57 2018-06-24T00:57 8.0581 29.58 36.32 4.188 6/24/18 0:57 2018-06-24T00:57 8.0589 29.58 36.32 4.192 6/24/18 0:57 2018-06-24T00:57 8.0608 29.58 36.32 4.205 6/24/18 0:57 2018-06-24T00:57 8.0615 29.58 36.321 4.212 6/24/18 0:57 2018-06-24T00:57 8.0638 29.59 36.32 4.227 6/24/18 0:57 2018-06-24T00:57 8.0643 29.59 36.32 4.234 6/24/18 0:57 2018-06-24T00:57 8.065 29.59 36.32 4.243 6/24/18 0:57 2018-06-24T00:57 8.0642 29.58 36.32 4.243 6/24/18 0:57 2018-06-24T00:57 8.0625 29.58 36.319 4.241 6/24/18 0:57 2018-06-24T00:57 8.0611 29.58 36.319 4.239 6/24/18 0:57 2018-06-24T00:57 8.0601 29.58 36.32 4.231 6/24/18 0:57 2018-06-24T00:57 8.0597 29.58 36.32 4.232 6/24/18 0:57 2018-06-24T00:57 8.0601 29.58 36.32 4.23 6/24/18 0:58 2018-06-24T00:58 8.0606 29.59 36.32 4.234 6/24/18 0:58 2018-06-24T00:58 8.0609 29.59 36.32 4.237 6/24/18 0:58 2018-06-24T00:58 8.0623 29.59 36.321 4.247 6/24/18 0:58 2018-06-24T00:58 8.0637 29.59 36.321 4.25 6/24/18 0:58 2018-06-24T00:58 8.0651 29.59 36.32 4.257 6/24/18 0:58 2018-06-24T00:58 8.0651 29.59 36.321 4.265 6/24/18 0:58 2018-06-24T00:58 8.0652 29.59 36.32 4.268 6/24/18 0:58 2018-06-24T00:58 8.0643 29.59 36.32 4.264 6/24/18 0:58 2018-06-24T00:58 8.0632 29.59 36.321 4.263 6/24/18 0:58 2018-06-24T00:58 8.0636 29.59 36.321 4.269 6/24/18 0:58 2018-06-24T00:58 8.0644 29.59 36.321 4.269 6/24/18 0:58 2018-06-24T00:58 8.0646 29.59 36.319 4.269 6/24/18 0:58 2018-06-24T00:58 8.064 29.59 36.321 4.264 6/24/18 0:58 2018-06-24T00:58 8.0641 29.59 36.321 4.268 6/24/18 0:58 2018-06-24T00:58 8.0638 29.59 36.321 4.264 6/24/18 0:58 2018-06-24T00:58 8.0639 29.59 36.321 4.267 6/24/18 0:58 2018-06-24T00:58 8.0639 29.59 36.32 4.26 6/24/18 0:58 2018-06-24T00:58 8.0631 29.59 36.32 4.263 6/24/18 0:58 2018-06-24T00:58 8.0631 29.59 36.32 4.263 6/24/18 0:58 2018-06-24T00:58 8.0633 29.59 36.321 4.263 6/24/18 0:59 2018-06-24T00:59 8.0628 29.59 36.321 4.265 6/24/18 0:59 2018-06-24T00:59 8.0632 29.59 36.321 4.267 6/24/18 0:59 2018-06-24T00:59 8.0635 29.59 36.32 4.267 6/24/18 0:59 2018-06-24T00:59 8.0632 29.59 36.321 4.269 6/24/18 0:59 2018-06-24T00:59 8.0637 29.59 36.321 4.269 6/24/18 0:59 2018-06-24T00:59 8.0649 29.59 36.321 4.276 6/24/18 0:59 2018-06-24T00:59 8.0657 29.59 36.322 4.274 6/24/18 0:59 2018-06-24T00:59 8.065 29.59 36.322 4.282 6/24/18 0:59 2018-06-24T00:59 8.0651 29.59 36.322 4.282 6/24/18 0:59 2018-06-24T00:59 8.0657 29.59 36.321 4.282 6/24/18 0:59 2018-06-24T00:59 8.0651 29.59 36.321 4.288 6/24/18 0:59 2018-06-24T00:59 8.0643 29.59 36.321 4.276 6/24/18 0:59 2018-06-24T00:59 8.0624 29.59 36.321 4.269 6/24/18 0:59 2018-06-24T00:59 8.0609 29.59 36.321 4.261 6/24/18 0:59 2018-06-24T00:59 8.0611 29.59 36.321 4.267 6/24/18 0:59 2018-06-24T00:59 8.0642 29.59 36.322 4.268 6/24/18 0:59 2018-06-24T00:59 8.0645 29.59 36.322 4.275 6/24/18 0:59 2018-06-24T00:59 8.0645 29.59 36.322 4.278 6/24/18 0:59 2018-06-24T00:59 8.0656 29.59 36.321 4.287 6/24/18 0:59 2018-06-24T00:59 8.0655 29.59 36.321 4.283 6/24/18 1:00 2018-06-24T01:00 8.0639 29.59 36.321 4.28 6/24/18 1:00 2018-06-24T01:00 8.063 29.59 36.322 4.276 6/24/18 1:00 2018-06-24T01:00 8.0628 29.59 36.321 4.282 6/24/18 1:10 2018-06-24T01:10 8.0673 29.58 36.33 4.393 6/24/18 1:10 2018-06-24T01:10 8.0688 29.58 36.329 4.393 6/24/18 1:10 2018-06-24T01:10 8.0687 29.58 36.329 4.396 6/24/18 1:10 2018-06-24T01:10 8.0682 29.58 36.329 4.4 6/24/18 1:10 2018-06-24T01:10 8.0677 29.58 36.328 4.4 6/24/18 1:10 2018-06-24T01:10 8.0685 29.58 36.328 4.4 6/24/18 1:10 2018-06-24T01:10 8.0665 29.58 36.328 4.395 6/24/18 1:10 2018-06-24T01:10 8.0658 29.58 36.327 4.394 6/24/18 1:10 2018-06-24T01:10 8.0659 29.58 36.327 4.397 6/24/18 1:10 2018-06-24T01:10 8.0667 29.58 36.329 4.395 6/24/18 1:10 2018-06-24T01:10 8.0678 29.58 36.328 4.394 6/24/18 1:10 2018-06-24T01:10 8.0673 29.58 36.328 4.4 6/24/18 1:10 2018-06-24T01:10 8.0678 29.58 36.329 4.399 6/24/18 1:10 2018-06-24T01:10 8.069 29.58 36.33 4.401 6/24/18 1:10 2018-06-24T01:10 8.069 29.58 36.329 4.402 6/24/18 1:10 2018-06-24T01:10 8.0685 29.58 36.328 4.403 6/24/18 1:10 2018-06-24T01:10 8.0678 29.58 36.329 4.402 6/24/18 1:11 2018-06-24T01:11 8.0676 29.58 36.328 4.407 6/24/18 1:11 2018-06-24T01:11 8.0681 29.58 36.328 4.4 6/24/18 1:11 2018-06-24T01:11 8.067 29.58 36.328 4.406 6/24/18 1:11 2018-06-24T01:11 8.0672 29.58 36.329 4.401 6/24/18 1:11 2018-06-24T01:11 8.0677 29.58 36.328 4.401 6/24/18 1:11 2018-06-24T01:11 8.0677 29.58 36.328 4.4 6/24/18 1:11 2018-06-24T01:11 8.0673 29.58 36.328 4.401 6/24/18 1:11 2018-06-24T01:11 8.0672 29.58 36.328 4.401 6/24/18 1:11 2018-06-24T01:11 8.067 29.58 36.327 4.397 6/24/18 1:11 2018-06-24T01:11 8.067 29.58 36.327 4.399 6/24/18 1:11 2018-06-24T01:11 8.0673 29.58 36.328 4.395 6/24/18 1:11 2018-06-24T01:11 8.067 29.58 36.327 4.393 6/24/18 1:11 2018-06-24T01:11 8.0663 29.58 36.327 4.39 6/24/18 1:11 2018-06-24T01:11 8.066 29.58 36.327 4.394 6/24/18 1:11 2018-06-24T01:11 8.066 29.58 36.327 4.388 6/24/18 1:11 2018-06-24T01:11 8.0658 29.58 36.327 4.388 6/24/18 1:11 2018-06-24T01:11 8.0647 29.58 36.327 4.381 6/24/18 1:11 2018-06-24T01:11 8.0642 29.58 36.327 4.372 6/24/18 1:11 2018-06-24T01:11 8.0634 29.58 36.327 4.368 6/24/18 1:11 2018-06-24T01:11 8.0629 29.58 36.327 4.363 6/24/18 1:12 2018-06-24T01:12 8.0642 29.58 36.327 4.363 6/24/18 1:12 2018-06-24T01:12 8.0641 29.58 36.327 4.363 6/24/18 1:12 2018-06-24T01:12 8.0655 29.58 36.328 4.368 6/24/18 1:12 2018-06-24T01:12 8.0659 29.58 36.328 4.369 6/24/18 1:12 2018-06-24T01:12 8.0661 29.58 36.328 4.372 6/24/18 1:12 2018-06-24T01:12 8.0662 29.58 36.328 4.376 6/24/18 1:12 2018-06-24T01:12 8.0669 29.58 36.329 4.385 6/24/18 1:12 2018-06-24T01:12 8.067 29.59 36.329 4.383 6/24/18 1:12 2018-06-24T01:12 8.0673 29.58 36.328 4.386 6/24/18 1:12 2018-06-24T01:12 8.0669 29.58 36.329 4.39 6/24/18 1:12 2018-06-24T01:12 8.0672 29.58 36.329 4.394 6/24/18 1:12 2018-06-24T01:12 8.0678 29.59 36.329 4.393 6/24/18 1:12 2018-06-24T01:12 8.0674 29.58 36.328 4.397 6/24/18 1:12 2018-06-24T01:12 8.0674 29.58 36.328 4.4 6/24/18 1:12 2018-06-24T01:12 8.0669 29.58 36.328 4.396 6/24/18 1:12 2018-06-24T01:12 8.066 29.59 36.329 4.395 6/24/18 1:12 2018-06-24T01:12 8.0663 29.59 36.33 4.394 6/24/18 1:12 2018-06-24T01:12 8.0675 29.59 36.329 4.399 6/24/18 1:12 2018-06-24T01:12 8.0673 29.59 36.329 4.402 6/24/18 1:12 2018-06-24T01:12 8.0668 29.59 36.328 4.399 6/24/18 1:13 2018-06-24T01:13 8.0662 29.59 36.328 4.396 6/24/18 1:13 2018-06-24T01:13 8.0659 29.58 36.329 4.397 6/24/18 1:13 2018-06-24T01:13 8.0658 29.58 36.328 4.394 6/24/18 1:13 2018-06-24T01:13 8.0649 29.58 36.328 4.392 6/24/18 1:13 2018-06-24T01:13 8.0658 29.58 36.328 4.393 6/24/18 1:13 2018-06-24T01:13 8.0659 29.58 36.328 4.389 6/24/18 1:13 2018-06-24T01:13 8.0658 29.58 36.328 4.392 6/24/18 1:13 2018-06-24T01:13 8.0659 29.58 36.328 4.388 6/24/18 1:13 2018-06-24T01:13 8.0671 29.58 36.329 4.399 6/24/18 1:13 2018-06-24T01:13 8.0675 29.58 36.329 4.401 6/24/18 1:13 2018-06-24T01:13 8.068 29.58 36.329 4.402 6/24/18 1:13 2018-06-24T01:13 8.0679 29.57 36.33 4.401 6/24/18 1:13 2018-06-24T01:13 8.0681 29.58 36.329 4.406 6/24/18 1:13 2018-06-24T01:13 8.0678 29.58 36.329 4.406 6/24/18 1:13 2018-06-24T01:13 8.067 29.58 36.329 4.403 6/24/18 1:13 2018-06-24T01:13 8.067 29.57 36.329 4.408 6/24/18 1:13 2018-06-24T01:13 8.068 29.57 36.331 4.408 6/24/18 1:13 2018-06-24T01:13 8.0689 29.57 36.329 4.413 6/24/18 1:13 2018-06-24T01:13 8.0678 29.57 36.329 4.41 6/24/18 1:13 2018-06-24T01:13 8.0681 29.57 36.329 4.41 6/24/18 1:14 2018-06-24T01:14 8.068 29.57 36.329 4.409 6/24/18 1:14 2018-06-24T01:14 8.0681 29.57 36.329 4.409 6/24/18 1:14 2018-06-24T01:14 8.0671 29.57 36.328 4.408 6/24/18 1:14 2018-06-24T01:14 8.0669 29.57 36.329 4.407 6/24/18 1:14 2018-06-24T01:14 8.0673 29.57 36.329 4.401 6/24/18 1:14 2018-06-24T01:14 8.0672 29.57 36.329 4.403 6/24/18 1:14 2018-06-24T01:14 8.0674 29.57 36.327 4.403 6/24/18 1:14 2018-06-24T01:14 8.0674 29.57 36.331 4.408 6/24/18 1:14 2018-06-24T01:14 8.0669 29.57 36.328 4.403 6/24/18 1:14 2018-06-24T01:14 8.0667 29.57 36.329 4.401 6/24/18 1:14 2018-06-24T01:14 8.0675 29.57 36.33 4.402 6/24/18 1:14 2018-06-24T01:14 8.0674 29.57 36.329 4.407 6/24/18 1:14 2018-06-24T01:14 8.0676 29.57 36.329 4.406 6/24/18 1:14 2018-06-24T01:14 8.0677 29.57 36.33 4.407 6/24/18 1:14 2018-06-24T01:14 8.0678 29.57 36.33 4.412 6/24/18 1:14 2018-06-24T01:14 8.0681 29.57 36.33 4.413 6/24/18 1:14 2018-06-24T01:14 8.0683 29.57 36.33 4.414 6/24/18 1:14 2018-06-24T01:14 8.0678 29.57 36.329 4.412 6/24/18 1:14 2018-06-24T01:14 8.0681 29.57 36.329 4.409 6/24/18 1:14 2018-06-24T01:14 8.0672 29.57 36.329 4.409 6/24/18 1:15 2018-06-24T01:15 8.0667 29.57 36.329 4.414 6/24/18 1:15 2018-06-24T01:15 8.0666 29.57 36.329 4.407 6/24/18 1:15 2018-06-24T01:15 8.0668 29.57 36.329 4.406 6/24/18 1:25 2018-06-24T01:25 8.0702 29.55 36.33 4.333 6/24/18 1:25 2018-06-24T01:25 8.0704 29.55 36.33 4.334 6/24/18 1:25 2018-06-24T01:25 8.0707 29.55 36.33 4.339 6/24/18 1:25 2018-06-24T01:25 8.0706 29.55 36.329 4.341 6/24/18 1:25 2018-06-24T01:25 8.0707 29.55 36.33 4.343 6/24/18 1:25 2018-06-24T01:25 8.0707 29.55 36.33 4.342 6/24/18 1:25 2018-06-24T01:25 8.0694 29.55 36.329 4.343 6/24/18 1:25 2018-06-24T01:25 8.0686 29.55 36.329 4.34 6/24/18 1:25 2018-06-24T01:25 8.0682 29.55 36.33 4.334 6/24/18 1:25 2018-06-24T01:25 8.068 29.55 36.329 4.335 6/24/18 1:25 2018-06-24T01:25 8.0675 29.55 36.329 4.331 6/24/18 1:25 2018-06-24T01:25 8.0666 29.55 36.329 4.328 6/24/18 1:25 2018-06-24T01:25 8.0659 29.55 36.329 4.324 6/24/18 1:25 2018-06-24T01:25 8.0658 29.55 36.329 4.321 6/24/18 1:25 2018-06-24T01:25 8.0663 29.55 36.329 4.322 6/24/18 1:25 2018-06-24T01:25 8.068 29.55 36.329 4.322 6/24/18 1:25 2018-06-24T01:25 8.0679 29.55 36.329 4.316 6/24/18 1:26 2018-06-24T01:26 8.0674 29.55 36.33 4.316 6/24/18 1:26 2018-06-24T01:26 8.067 29.55 36.329 4.311 6/24/18 1:26 2018-06-24T01:26 8.0659 29.55 36.33 4.309 6/24/18 1:26 2018-06-24T01:26 8.0654 29.55 36.329 4.309 6/24/18 1:26 2018-06-24T01:26 8.065 29.55 36.329 4.306 6/24/18 1:26 2018-06-24T01:26 8.0651 29.55 36.329 4.304 6/24/18 1:26 2018-06-24T01:26 8.0646 29.55 36.329 4.3 6/24/18 1:26 2018-06-24T01:26 8.0646 29.55 36.33 4.295 6/24/18 1:26 2018-06-24T01:26 8.0644 29.55 36.33 4.296 6/24/18 1:26 2018-06-24T01:26 8.0645 29.55 36.329 4.291 6/24/18 1:26 2018-06-24T01:26 8.065 29.55 36.33 4.296 6/24/18 1:26 2018-06-24T01:26 8.0648 29.55 36.329 4.295 6/24/18 1:26 2018-06-24T01:26 8.0657 29.55 36.329 4.293 6/24/18 1:26 2018-06-24T01:26 8.0652 29.55 36.329 4.297 6/24/18 1:26 2018-06-24T01:26 8.0655 29.55 36.33 4.295 6/24/18 1:26 2018-06-24T01:26 8.065 29.55 36.329 4.293 6/24/18 1:26 2018-06-24T01:26 8.0646 29.55 36.329 4.295 6/24/18 1:26 2018-06-24T01:26 8.0635 29.55 36.329 4.287 6/24/18 1:26 2018-06-24T01:26 8.0631 29.55 36.328 4.282 6/24/18 1:26 2018-06-24T01:26 8.0632 29.55 36.329 4.289 6/24/18 1:27 2018-06-24T01:27 8.0643 29.55 36.329 4.289 6/24/18 1:27 2018-06-24T01:27 8.0659 29.55 36.329 4.291 6/24/18 1:27 2018-06-24T01:27 8.0668 29.55 36.33 4.296 6/24/18 1:27 2018-06-24T01:27 8.0667 29.55 36.329 4.302 6/24/18 1:27 2018-06-24T01:27 8.0671 29.55 36.33 4.303 6/24/18 1:27 2018-06-24T01:27 8.0666 29.55 36.329 4.302 6/24/18 1:27 2018-06-24T01:27 8.0666 29.55 36.329 4.303 6/24/18 1:27 2018-06-24T01:27 8.0665 29.55 36.329 4.297 6/24/18 1:27 2018-06-24T01:27 8.0662 29.55 36.329 4.302 6/24/18 1:27 2018-06-24T01:27 8.0661 29.55 36.33 4.307 6/24/18 1:27 2018-06-24T01:27 8.066 29.55 36.33 4.302 6/24/18 1:27 2018-06-24T01:27 8.0663 29.55 36.329 4.302 6/24/18 1:27 2018-06-24T01:27 8.0658 29.55 36.33 4.298 6/24/18 1:27 2018-06-24T01:27 8.0654 29.55 36.329 4.296 6/24/18 1:27 2018-06-24T01:27 8.0648 29.55 36.329 4.293 6/24/18 1:27 2018-06-24T01:27 8.065 29.55 36.329 4.289 6/24/18 1:27 2018-06-24T01:27 8.0643 29.55 36.33 4.289 6/24/18 1:27 2018-06-24T01:27 8.0641 29.55 36.329 4.282 6/24/18 1:27 2018-06-24T01:27 8.0632 29.55 36.329 4.27 6/24/18 1:27 2018-06-24T01:27 8.0624 29.55 36.33 4.265 6/24/18 1:28 2018-06-24T01:28 8.062 29.55 36.329 4.258 6/24/18 1:28 2018-06-24T01:28 8.0619 29.55 36.329 4.254 6/24/18 1:28 2018-06-24T01:28 8.0623 29.55 36.329 4.252 6/24/18 1:28 2018-06-24T01:28 8.0631 29.55 36.329 4.258 6/24/18 1:28 2018-06-24T01:28 8.0646 29.54 36.329 4.258 6/24/18 1:28 2018-06-24T01:28 8.0645 29.54 36.329 4.26 6/24/18 1:28 2018-06-24T01:28 8.0645 29.54 36.329 4.265 6/24/18 1:28 2018-06-24T01:28 8.0656 29.54 36.33 4.271 6/24/18 1:28 2018-06-24T01:28 8.0663 29.54 36.329 4.27 6/24/18 1:28 2018-06-24T01:28 8.0658 29.54 36.329 4.274 6/24/18 1:28 2018-06-24T01:28 8.0662 29.54 36.33 4.278 6/24/18 1:28 2018-06-24T01:28 8.066 29.54 36.329 4.276 6/24/18 1:28 2018-06-24T01:28 8.0655 29.54 36.329 4.275 6/24/18 1:28 2018-06-24T01:28 8.0647 29.54 36.329 4.269 6/24/18 1:28 2018-06-24T01:28 8.0633 29.55 36.329 4.267 6/24/18 1:28 2018-06-24T01:28 8.062 29.55 36.329 4.262 6/24/18 1:28 2018-06-24T01:28 8.0613 29.55 36.329 4.254 6/24/18 1:28 2018-06-24T01:28 8.0609 29.54 36.33 4.247 6/24/18 1:28 2018-06-24T01:28 8.0608 29.55 36.329 4.243 6/24/18 1:28 2018-06-24T01:28 8.0606 29.55 36.329 4.236 6/24/18 1:29 2018-06-24T01:29 8.0599 29.55 36.329 4.23 6/24/18 1:29 2018-06-24T01:29 8.0593 29.55 36.329 4.224 6/24/18 1:29 2018-06-24T01:29 8.0586 29.55 36.329 4.221 6/24/18 1:29 2018-06-24T01:29 8.0584 29.55 36.329 4.212 6/24/18 1:29 2018-06-24T01:29 8.059 29.54 36.33 4.209 6/24/18 1:29 2018-06-24T01:29 8.059 29.55 36.329 4.21 6/24/18 1:29 2018-06-24T01:29 8.0588 29.55 36.329 4.205 6/24/18 1:29 2018-06-24T01:29 8.0589 29.54 36.329 4.209 6/24/18 1:29 2018-06-24T01:29 8.0602 29.54 36.329 4.209 6/24/18 1:29 2018-06-24T01:29 8.061 29.54 36.329 4.219 6/24/18 1:29 2018-06-24T01:29 8.0618 29.54 36.329 4.228 6/24/18 1:29 2018-06-24T01:29 8.0631 29.54 36.329 4.231 6/24/18 1:29 2018-06-24T01:29 8.0629 29.54 36.33 4.234 6/24/18 1:29 2018-06-24T01:29 8.0618 29.54 36.33 4.229 6/24/18 1:29 2018-06-24T01:29 8.06 29.54 36.329 4.225 6/24/18 1:29 2018-06-24T01:29 8.0593 29.54 36.329 4.228 6/24/18 1:29 2018-06-24T01:29 8.0599 29.54 36.329 4.227 6/24/18 1:29 2018-06-24T01:29 8.06 29.54 36.328 4.227 6/24/18 1:29 2018-06-24T01:29 8.0606 29.54 36.329 4.234 6/24/18 1:29 2018-06-24T01:29 8.0622 29.54 36.329 4.243 6/24/18 1:30 2018-06-24T01:30 8.0642 29.54 36.328 4.25 6/24/18 1:30 2018-06-24T01:30 8.0644 29.53 36.329 4.26 6/24/18 1:30 2018-06-24T01:30 8.065 29.54 36.329 4.261 6/24/18 1:40 2018-06-24T01:40 8.0662 29.52 36.329 4.388 6/24/18 1:40 2018-06-24T01:40 8.0659 29.51 36.331 4.379 6/24/18 1:40 2018-06-24T01:40 8.0661 29.52 36.329 4.381 6/24/18 1:40 2018-06-24T01:40 8.0664 29.52 36.33 4.379 6/24/18 1:40 2018-06-24T01:40 8.0648 29.52 36.33 4.368 6/24/18 1:40 2018-06-24T01:40 8.066 29.51 36.331 4.377 6/24/18 1:40 2018-06-24T01:40 8.0672 29.51 36.331 4.382 6/24/18 1:40 2018-06-24T01:40 8.0673 29.52 36.33 4.376 6/24/18 1:40 2018-06-24T01:40 8.0673 29.52 36.33 4.38 6/24/18 1:40 2018-06-24T01:40 8.0666 29.51 36.331 4.381 6/24/18 1:40 2018-06-24T01:40 8.0673 29.51 36.331 4.383 6/24/18 1:40 2018-06-24T01:40 8.0684 29.51 36.331 4.383 6/24/18 1:40 2018-06-24T01:40 8.0682 29.51 36.33 4.39 6/24/18 1:40 2018-06-24T01:40 8.068 29.52 36.33 4.389 6/24/18 1:40 2018-06-24T01:40 8.0673 29.51 36.331 4.392 6/24/18 1:40 2018-06-24T01:40 8.0673 29.51 36.331 4.386 6/24/18 1:40 2018-06-24T01:40 8.0688 29.51 36.332 4.388 6/24/18 1:41 2018-06-24T01:41 8.0693 29.51 36.331 4.39 6/24/18 1:41 2018-06-24T01:41 8.07 29.52 36.331 4.394 6/24/18 1:41 2018-06-24T01:41 8.0695 29.52 36.331 4.394 6/24/18 1:41 2018-06-24T01:41 8.0681 29.52 36.331 4.396 6/24/18 1:41 2018-06-24T01:41 8.0682 29.52 36.332 4.394 6/24/18 1:41 2018-06-24T01:41 8.0684 29.52 36.332 4.4 6/24/18 1:41 2018-06-24T01:41 8.069 29.52 36.331 4.399 6/24/18 1:41 2018-06-24T01:41 8.0682 29.52 36.331 4.401 6/24/18 1:41 2018-06-24T01:41 8.0683 29.52 36.332 4.401 6/24/18 1:41 2018-06-24T01:41 8.0688 29.52 36.331 4.396 6/24/18 1:41 2018-06-24T01:41 8.0684 29.52 36.331 4.4 6/24/18 1:41 2018-06-24T01:41 8.0669 29.52 36.331 4.392 6/24/18 1:41 2018-06-24T01:41 8.0656 29.52 36.33 4.389 6/24/18 1:41 2018-06-24T01:41 8.0644 29.52 36.331 4.375 6/24/18 1:41 2018-06-24T01:41 8.0636 29.52 36.331 4.376 6/24/18 1:41 2018-06-24T01:41 8.0652 29.52 36.331 4.375 6/24/18 1:41 2018-06-24T01:41 8.0665 29.52 36.332 4.376 6/24/18 1:41 2018-06-24T01:41 8.0674 29.52 36.332 4.383 6/24/18 1:41 2018-06-24T01:41 8.0673 29.52 36.332 4.386 6/24/18 1:41 2018-06-24T01:41 8.0677 29.52 36.331 4.386 6/24/18 1:42 2018-06-24T01:42 8.0669 29.52 36.331 4.385 6/24/18 1:42 2018-06-24T01:42 8.0666 29.52 36.331 4.388 6/24/18 1:42 2018-06-24T01:42 8.0685 29.52 36.331 4.388 6/24/18 1:42 2018-06-24T01:42 8.0685 29.52 36.331 4.389 6/24/18 1:42 2018-06-24T01:42 8.0686 29.52 36.331 4.393 6/24/18 1:42 2018-06-24T01:42 8.0686 29.52 36.331 4.401 6/24/18 1:42 2018-06-24T01:42 8.0688 29.52 36.331 4.394 6/24/18 1:42 2018-06-24T01:42 8.069 29.52 36.331 4.394 6/24/18 1:42 2018-06-24T01:42 8.0684 29.52 36.331 4.394 6/24/18 1:42 2018-06-24T01:42 8.0673 29.52 36.331 4.39 6/24/18 1:42 2018-06-24T01:42 8.0681 29.52 36.331 4.39 6/24/18 1:42 2018-06-24T01:42 8.0681 29.52 36.331 4.392 6/24/18 1:42 2018-06-24T01:42 8.0667 29.52 36.331 4.389 6/24/18 1:42 2018-06-24T01:42 8.0673 29.52 36.331 4.388 6/24/18 1:42 2018-06-24T01:42 8.0663 29.52 36.332 4.388 6/24/18 1:42 2018-06-24T01:42 8.0673 29.52 36.331 4.393 6/24/18 1:42 2018-06-24T01:42 8.0676 29.52 36.331 4.399 6/24/18 1:42 2018-06-24T01:42 8.0676 29.52 36.331 4.393 6/24/18 1:42 2018-06-24T01:42 8.0675 29.52 36.331 4.394 6/24/18 1:42 2018-06-24T01:42 8.0678 29.52 36.331 4.394 6/24/18 1:43 2018-06-24T01:43 8.0675 29.52 36.331 4.396 6/24/18 1:43 2018-06-24T01:43 8.0681 29.52 36.332 4.394 6/24/18 1:43 2018-06-24T01:43 8.069 29.52 36.331 4.396 6/24/18 1:43 2018-06-24T01:43 8.0681 29.52 36.331 4.397 6/24/18 1:43 2018-06-24T01:43 8.0687 29.52 36.331 4.4 6/24/18 1:43 2018-06-24T01:43 8.0694 29.52 36.331 4.397 6/24/18 1:43 2018-06-24T01:43 8.0694 29.52 36.332 4.403 6/24/18 1:43 2018-06-24T01:43 8.0687 29.52 36.331 4.403 6/24/18 1:43 2018-06-24T01:43 8.0686 29.52 36.332 4.402 6/24/18 1:43 2018-06-24T01:43 8.0684 29.52 36.331 4.4 6/24/18 1:43 2018-06-24T01:43 8.0675 29.52 36.331 4.406 6/24/18 1:43 2018-06-24T01:43 8.0676 29.52 36.331 4.402 6/24/18 1:43 2018-06-24T01:43 8.068 29.52 36.331 4.4 6/24/18 1:43 2018-06-24T01:43 8.0678 29.52 36.33 4.401 6/24/18 1:43 2018-06-24T01:43 8.0674 29.52 36.331 4.397 6/24/18 1:43 2018-06-24T01:43 8.0672 29.52 36.332 4.4 6/24/18 1:43 2018-06-24T01:43 8.0672 29.52 36.331 4.4 6/24/18 1:43 2018-06-24T01:43 8.0673 29.52 36.331 4.393 6/24/18 1:43 2018-06-24T01:43 8.0666 29.52 36.331 4.389 6/24/18 1:43 2018-06-24T01:43 8.0667 29.52 36.332 4.392 6/24/18 1:44 2018-06-24T01:44 8.0676 29.52 36.331 4.39 6/24/18 1:44 2018-06-24T01:44 8.0683 29.52 36.332 4.394 6/24/18 1:44 2018-06-24T01:44 8.0687 29.52 36.332 4.397 6/24/18 1:44 2018-06-24T01:44 8.0685 29.52 36.332 4.394 6/24/18 1:44 2018-06-24T01:44 8.0675 29.52 36.331 4.395 6/24/18 1:44 2018-06-24T01:44 8.0672 29.52 36.332 4.397 6/24/18 1:44 2018-06-24T01:44 8.0686 29.52 36.331 4.395 6/24/18 1:44 2018-06-24T01:44 8.0682 29.52 36.332 4.399 6/24/18 1:44 2018-06-24T01:44 8.0677 29.52 36.331 4.399 6/24/18 1:44 2018-06-24T01:44 8.0676 29.52 36.331 4.4 6/24/18 1:44 2018-06-24T01:44 8.0677 29.52 36.331 4.397 6/24/18 1:44 2018-06-24T01:44 8.0679 29.52 36.332 4.394 6/24/18 1:44 2018-06-24T01:44 8.0677 29.52 36.332 4.397 6/24/18 1:44 2018-06-24T01:44 8.0682 29.52 36.332 4.4 6/24/18 1:44 2018-06-24T01:44 8.0686 29.52 36.332 4.402 6/24/18 1:44 2018-06-24T01:44 8.0686 29.52 36.332 4.401 6/24/18 1:44 2018-06-24T01:44 8.0679 29.52 36.331 4.397 6/24/18 1:44 2018-06-24T01:44 8.0674 29.52 36.331 4.394 6/24/18 1:44 2018-06-24T01:44 8.0675 29.52 36.331 4.394 6/24/18 1:44 2018-06-24T01:44 8.0662 29.52 36.331 4.394 6/24/18 1:45 2018-06-24T01:45 8.0669 29.52 36.331 4.39 6/24/18 1:45 2018-06-24T01:45 8.0664 29.52 36.332 4.387 6/24/18 1:45 2018-06-24T01:45 8.0672 29.52 36.332 4.389 6/24/18 1:55 2018-06-24T01:55 8.0653 29.54 36.334 4.289 6/24/18 1:55 2018-06-24T01:55 8.0657 29.54 36.334 4.294 6/24/18 1:55 2018-06-24T01:55 8.0661 29.54 36.335 4.295 6/24/18 1:55 2018-06-24T01:55 8.0663 29.54 36.334 4.294 6/24/18 1:55 2018-06-24T01:55 8.0673 29.54 36.335 4.295 6/24/18 1:55 2018-06-24T01:55 8.0673 29.54 36.334 4.297 6/24/18 1:55 2018-06-24T01:55 8.0672 29.54 36.334 4.302 6/24/18 1:55 2018-06-24T01:55 8.0676 29.54 36.335 4.304 6/24/18 1:55 2018-06-24T01:55 8.0679 29.54 36.334 4.307 6/24/18 1:55 2018-06-24T01:55 8.0675 29.54 36.335 4.303 6/24/18 1:55 2018-06-24T01:55 8.0681 29.54 36.335 4.308 6/24/18 1:55 2018-06-24T01:55 8.0677 29.54 36.334 4.309 6/24/18 1:55 2018-06-24T01:55 8.0678 29.54 36.334 4.309 6/24/18 1:55 2018-06-24T01:55 8.0678 29.54 36.334 4.309 6/24/18 1:55 2018-06-24T01:55 8.0681 29.54 36.334 4.313 6/24/18 1:55 2018-06-24T01:55 8.0682 29.54 36.334 4.314 6/24/18 1:55 2018-06-24T01:55 8.0679 29.54 36.335 4.313 6/24/18 1:56 2018-06-24T01:56 8.0688 29.54 36.334 4.317 6/24/18 1:56 2018-06-24T01:56 8.0692 29.54 36.334 4.318 6/24/18 1:56 2018-06-24T01:56 8.0682 29.54 36.335 4.315 6/24/18 1:56 2018-06-24T01:56 8.0676 29.54 36.335 4.314 6/24/18 1:56 2018-06-24T01:56 8.0677 29.54 36.335 4.314 6/24/18 1:56 2018-06-24T01:56 8.068 29.54 36.334 4.314 6/24/18 1:56 2018-06-24T01:56 8.0681 29.54 36.334 4.314 6/24/18 1:56 2018-06-24T01:56 8.0676 29.54 36.334 4.311 6/24/18 1:56 2018-06-24T01:56 8.067 29.54 36.334 4.306 6/24/18 1:56 2018-06-24T01:56 8.0668 29.54 36.334 4.302 6/24/18 1:56 2018-06-24T01:56 8.0661 29.54 36.334 4.3 6/24/18 1:56 2018-06-24T01:56 8.0657 29.54 36.335 4.303 6/24/18 1:56 2018-06-24T01:56 8.0665 29.54 36.335 4.307 6/24/18 1:56 2018-06-24T01:56 8.0666 29.54 36.335 4.302 6/24/18 1:56 2018-06-24T01:56 8.0665 29.54 36.335 4.306 6/24/18 1:56 2018-06-24T01:56 8.0668 29.54 36.335 4.31 6/24/18 1:56 2018-06-24T01:56 8.0671 29.54 36.335 4.311 6/24/18 1:56 2018-06-24T01:56 8.0675 29.54 36.335 4.31 6/24/18 1:56 2018-06-24T01:56 8.067 29.54 36.336 4.304 6/24/18 1:56 2018-06-24T01:56 8.0675 29.54 36.335 4.303 6/24/18 1:57 2018-06-24T01:57 8.0666 29.54 36.335 4.309 6/24/18 1:57 2018-06-24T01:57 8.0667 29.54 36.334 4.306 6/24/18 1:57 2018-06-24T01:57 8.0671 29.54 36.335 4.303 6/24/18 1:57 2018-06-24T01:57 8.0669 29.54 36.334 4.303 6/24/18 1:57 2018-06-24T01:57 8.0662 29.54 36.335 4.297 6/24/18 1:57 2018-06-24T01:57 8.0663 29.54 36.335 4.297 6/24/18 1:57 2018-06-24T01:57 8.0662 29.54 36.335 4.3 6/24/18 1:57 2018-06-24T01:57 8.0671 29.54 36.335 4.298 6/24/18 1:57 2018-06-24T01:57 8.0667 29.54 36.334 4.296 6/24/18 1:57 2018-06-24T01:57 8.0655 29.54 36.334 4.297 6/24/18 1:57 2018-06-24T01:57 8.0649 29.54 36.335 4.302 6/24/18 1:57 2018-06-24T01:57 8.0661 29.54 36.335 4.3 6/24/18 1:57 2018-06-24T01:57 8.0667 29.54 36.335 4.302 6/24/18 1:57 2018-06-24T01:57 8.0675 29.54 36.335 4.307 6/24/18 1:57 2018-06-24T01:57 8.0681 29.54 36.335 4.309 6/24/18 1:57 2018-06-24T01:57 8.0683 29.54 36.335 4.309 6/24/18 1:57 2018-06-24T01:57 8.0674 29.54 36.335 4.309 6/24/18 1:57 2018-06-24T01:57 8.0662 29.54 36.334 4.307 6/24/18 1:57 2018-06-24T01:57 8.066 29.54 36.335 4.302 6/24/18 1:57 2018-06-24T01:57 8.0661 29.54 36.335 4.304 6/24/18 1:58 2018-06-24T01:58 8.0658 29.54 36.335 4.306 6/24/18 1:58 2018-06-24T01:58 8.0671 29.54 36.335 4.307 6/24/18 1:58 2018-06-24T01:58 8.0666 29.54 36.335 4.304 6/24/18 1:58 2018-06-24T01:58 8.0663 29.54 36.335 4.307 6/24/18 1:58 2018-06-24T01:58 8.0665 29.54 36.335 4.304 6/24/18 1:58 2018-06-24T01:58 8.0662 29.54 36.335 4.304 6/24/18 1:58 2018-06-24T01:58 8.0657 29.54 36.335 4.301 6/24/18 1:58 2018-06-24T01:58 8.0649 29.54 36.335 4.3 6/24/18 1:58 2018-06-24T01:58 8.0644 29.54 36.334 4.296 6/24/18 1:58 2018-06-24T01:58 8.0634 29.54 36.335 4.282 6/24/18 1:58 2018-06-24T01:58 8.0628 29.54 36.335 4.283 6/24/18 1:58 2018-06-24T01:58 8.0635 29.54 36.335 4.282 6/24/18 1:58 2018-06-24T01:58 8.0641 29.54 36.335 4.283 6/24/18 1:58 2018-06-24T01:58 8.0618 29.54 36.335 4.27 6/24/18 1:58 2018-06-24T01:58 8.0607 29.54 36.336 4.264 6/24/18 1:58 2018-06-24T01:58 8.0602 29.54 36.335 4.263 6/24/18 1:58 2018-06-24T01:58 8.0601 29.54 36.334 4.252 6/24/18 1:58 2018-06-24T01:58 8.0608 29.54 36.334 4.25 6/24/18 1:58 2018-06-24T01:58 8.0599 29.54 36.335 4.244 6/24/18 1:58 2018-06-24T01:58 8.06 29.54 36.335 4.245 6/24/18 1:59 2018-06-24T01:59 8.0604 29.54 36.335 4.236 6/24/18 1:59 2018-06-24T01:59 8.0602 29.54 36.336 4.239 6/24/18 1:59 2018-06-24T01:59 8.0608 29.54 36.335 4.237 6/24/18 1:59 2018-06-24T01:59 8.0607 29.54 36.335 4.236 6/24/18 1:59 2018-06-24T01:59 8.0617 29.54 36.335 4.243 6/24/18 1:59 2018-06-24T01:59 8.0631 29.54 36.335 4.25 6/24/18 1:59 2018-06-24T01:59 8.0648 29.54 36.335 4.261 6/24/18 1:59 2018-06-24T01:59 8.0648 29.54 36.335 4.256 6/24/18 1:59 2018-06-24T01:59 8.0644 29.54 36.336 4.257 6/24/18 1:59 2018-06-24T01:59 8.0639 29.54 36.335 4.264 6/24/18 1:59 2018-06-24T01:59 8.0647 29.55 36.334 4.271 6/24/18 1:59 2018-06-24T01:59 8.0651 29.54 36.335 4.271 6/24/18 1:59 2018-06-24T01:59 8.0646 29.54 36.335 4.278 6/24/18 1:59 2018-06-24T01:59 8.0649 29.54 36.335 4.282 6/24/18 1:59 2018-06-24T01:59 8.0656 29.54 36.335 4.284 6/24/18 1:59 2018-06-24T01:59 8.0654 29.54 36.335 4.288 6/24/18 1:59 2018-06-24T01:59 8.0644 29.54 36.334 4.28 6/24/18 1:59 2018-06-24T01:59 8.0633 29.54 36.334 4.276 6/24/18 1:59 2018-06-24T01:59 8.0634 29.54 36.335 4.276 6/24/18 1:59 2018-06-24T01:59 8.0632 29.54 36.335 4.272 6/24/18 2:00 2018-06-24T02:00 8.063 29.54 36.335 4.27 6/24/18 2:00 2018-06-24T02:00 8.0634 29.54 36.334 4.262 6/24/18 2:00 2018-06-24T02:00 8.0622 29.54 36.335 4.261 6/24/18 2:10 2018-06-24T02:10 8.0696 29.55 36.337 4.405 6/24/18 2:10 2018-06-24T02:10 8.0692 29.55 36.337 4.4 6/24/18 2:10 2018-06-24T02:10 8.0687 29.55 36.337 4.4 6/24/18 2:10 2018-06-24T02:10 8.0687 29.55 36.337 4.401 6/24/18 2:10 2018-06-24T02:10 8.0685 29.55 36.336 4.397 6/24/18 2:10 2018-06-24T02:10 8.0681 29.55 36.336 4.401 6/24/18 2:10 2018-06-24T02:10 8.0675 29.55 36.336 4.396 6/24/18 2:10 2018-06-24T02:10 8.0671 29.55 36.336 4.396 6/24/18 2:10 2018-06-24T02:10 8.0668 29.55 36.336 4.393 6/24/18 2:10 2018-06-24T02:10 8.067 29.55 36.336 4.395 6/24/18 2:10 2018-06-24T02:10 8.066 29.55 36.336 4.389 6/24/18 2:10 2018-06-24T02:10 8.0665 29.55 36.336 4.393 6/24/18 2:10 2018-06-24T02:10 8.0672 29.55 36.336 4.395 6/24/18 2:10 2018-06-24T02:10 8.0674 29.55 36.336 4.392 6/24/18 2:10 2018-06-24T02:10 8.0665 29.55 36.336 4.394 6/24/18 2:10 2018-06-24T02:10 8.0664 29.55 36.336 4.392 6/24/18 2:10 2018-06-24T02:10 8.067 29.55 36.337 4.395 6/24/18 2:11 2018-06-24T02:11 8.0677 29.55 36.336 4.397 6/24/18 2:11 2018-06-24T02:11 8.0681 29.55 36.336 4.393 6/24/18 2:11 2018-06-24T02:11 8.0674 29.55 36.336 4.394 6/24/18 2:11 2018-06-24T02:11 8.0676 29.55 36.336 4.399 6/24/18 2:11 2018-06-24T02:11 8.0679 29.55 36.336 4.392 6/24/18 2:11 2018-06-24T02:11 8.0674 29.55 36.336 4.401 6/24/18 2:11 2018-06-24T02:11 8.0673 29.55 36.336 4.399 6/24/18 2:11 2018-06-24T02:11 8.0668 29.55 36.336 4.394 6/24/18 2:11 2018-06-24T02:11 8.0671 29.55 36.336 4.395 6/24/18 2:11 2018-06-24T02:11 8.067 29.55 36.337 4.39 6/24/18 2:11 2018-06-24T02:11 8.0677 29.55 36.336 4.396 6/24/18 2:11 2018-06-24T02:11 8.0679 29.55 36.337 4.392 6/24/18 2:11 2018-06-24T02:11 8.0677 29.55 36.337 4.39 6/24/18 2:11 2018-06-24T02:11 8.0671 29.55 36.336 4.388 6/24/18 2:11 2018-06-24T02:11 8.0666 29.55 36.336 4.385 6/24/18 2:11 2018-06-24T02:11 8.0666 29.55 36.336 4.388 6/24/18 2:11 2018-06-24T02:11 8.066 29.55 36.336 4.388 6/24/18 2:11 2018-06-24T02:11 8.0659 29.55 36.336 4.382 6/24/18 2:11 2018-06-24T02:11 8.0666 29.55 36.337 4.387 6/24/18 2:11 2018-06-24T02:11 8.0664 29.55 36.336 4.382 6/24/18 2:12 2018-06-24T02:12 8.0658 29.55 36.336 4.38 6/24/18 2:12 2018-06-24T02:12 8.0661 29.55 36.336 4.382 6/24/18 2:12 2018-06-24T02:12 8.0675 29.55 36.337 4.386 6/24/18 2:12 2018-06-24T02:12 8.0677 29.55 36.337 4.388 6/24/18 2:12 2018-06-24T02:12 8.067 29.55 36.337 4.389 6/24/18 2:12 2018-06-24T02:12 8.0658 29.55 36.336 4.381 6/24/18 2:12 2018-06-24T02:12 8.0662 29.55 36.336 4.386 6/24/18 2:12 2018-06-24T02:12 8.0658 29.55 36.336 4.385 6/24/18 2:12 2018-06-24T02:12 8.066 29.55 36.336 4.385 6/24/18 2:12 2018-06-24T02:12 8.0662 29.55 36.337 4.382 6/24/18 2:12 2018-06-24T02:12 8.066 29.55 36.336 4.382 6/24/18 2:12 2018-06-24T02:12 8.0668 29.55 36.337 4.387 6/24/18 2:12 2018-06-24T02:12 8.0666 29.55 36.337 4.388 6/24/18 2:12 2018-06-24T02:12 8.0662 29.55 36.337 4.387 6/24/18 2:12 2018-06-24T02:12 8.0666 29.55 36.337 4.387 6/24/18 2:12 2018-06-24T02:12 8.0666 29.55 36.336 4.382 6/24/18 2:12 2018-06-24T02:12 8.0654 29.55 36.336 4.38 6/24/18 2:12 2018-06-24T02:12 8.0655 29.55 36.337 4.381 6/24/18 2:12 2018-06-24T02:12 8.0657 29.55 36.336 4.383 6/24/18 2:12 2018-06-24T02:12 8.066 29.55 36.337 4.393 6/24/18 2:13 2018-06-24T02:13 8.0667 29.55 36.337 4.388 6/24/18 2:13 2018-06-24T02:13 8.0665 29.55 36.336 4.392 6/24/18 2:13 2018-06-24T02:13 8.0662 29.55 36.337 4.392 6/24/18 2:13 2018-06-24T02:13 8.0655 29.55 36.336 4.39 6/24/18 2:13 2018-06-24T02:13 8.0661 29.55 36.336 4.392 6/24/18 2:13 2018-06-24T02:13 8.0658 29.55 36.336 4.381 6/24/18 2:13 2018-06-24T02:13 8.0641 29.55 36.336 4.375 6/24/18 2:13 2018-06-24T02:13 8.0631 29.55 36.336 4.375 6/24/18 2:13 2018-06-24T02:13 8.0633 29.55 36.336 4.372 6/24/18 2:13 2018-06-24T02:13 8.0647 29.55 36.337 4.374 6/24/18 2:13 2018-06-24T02:13 8.0657 29.55 36.337 4.374 6/24/18 2:13 2018-06-24T02:13 8.0651 29.55 36.336 4.375 6/24/18 2:13 2018-06-24T02:13 8.0649 29.55 36.337 4.379 6/24/18 2:13 2018-06-24T02:13 8.065 29.55 36.336 4.381 6/24/18 2:13 2018-06-24T02:13 8.0651 29.55 36.336 4.38 6/24/18 2:13 2018-06-24T02:13 8.0663 29.55 36.336 4.386 6/24/18 2:13 2018-06-24T02:13 8.0666 29.55 36.336 4.38 6/24/18 2:13 2018-06-24T02:13 8.0671 29.55 36.337 4.383 6/24/18 2:13 2018-06-24T02:13 8.0665 29.55 36.336 4.383 6/24/18 2:13 2018-06-24T02:13 8.0662 29.55 36.336 4.386 6/24/18 2:14 2018-06-24T02:14 8.0658 29.55 36.336 4.383 6/24/18 2:14 2018-06-24T02:14 8.0657 29.55 36.336 4.382 6/24/18 2:14 2018-06-24T02:14 8.0658 29.55 36.336 4.383 6/24/18 2:14 2018-06-24T02:14 8.0657 29.55 36.336 4.381 6/24/18 2:14 2018-06-24T02:14 8.0648 29.55 36.336 4.375 6/24/18 2:14 2018-06-24T02:14 8.0639 29.55 36.336 4.38 6/24/18 2:14 2018-06-24T02:14 8.0645 29.55 36.336 4.375 6/24/18 2:14 2018-06-24T02:14 8.0654 29.54 36.337 4.377 6/24/18 2:14 2018-06-24T02:14 8.0672 29.54 36.337 4.381 6/24/18 2:14 2018-06-24T02:14 8.067 29.54 36.336 4.385 6/24/18 2:14 2018-06-24T02:14 8.0669 29.54 36.337 4.386 6/24/18 2:14 2018-06-24T02:14 8.0668 29.54 36.337 4.39 6/24/18 2:14 2018-06-24T02:14 8.0669 29.54 36.337 4.387 6/24/18 2:14 2018-06-24T02:14 8.0659 29.54 36.336 4.385 6/24/18 2:14 2018-06-24T02:14 8.0649 29.54 36.336 4.386 6/24/18 2:14 2018-06-24T02:14 8.0652 29.54 36.337 4.388 6/24/18 2:14 2018-06-24T02:14 8.0657 29.54 36.337 4.387 6/24/18 2:14 2018-06-24T02:14 8.066 29.54 36.337 4.388 6/24/18 2:14 2018-06-24T02:14 8.066 29.54 36.337 4.385 6/24/18 2:14 2018-06-24T02:14 8.0651 29.54 36.336 4.385 6/24/18 2:15 2018-06-24T02:15 8.066 29.54 36.337 4.388 6/24/18 2:15 2018-06-24T02:15 8.0664 29.54 36.337 4.388 6/24/18 2:15 2018-06-24T02:15 8.0666 29.54 36.338 4.392 6/24/18 2:25 2018-06-24T02:25 8.0671 29.53 36.337 4.294 6/24/18 2:25 2018-06-24T02:25 8.0677 29.53 36.337 4.3 6/24/18 2:25 2018-06-24T02:25 8.0683 29.53 36.338 4.296 6/24/18 2:25 2018-06-24T02:25 8.0682 29.53 36.337 4.297 6/24/18 2:25 2018-06-24T02:25 8.067 29.53 36.338 4.301 6/24/18 2:25 2018-06-24T02:25 8.0672 29.53 36.337 4.298 6/24/18 2:25 2018-06-24T02:25 8.0657 29.53 36.337 4.295 6/24/18 2:25 2018-06-24T02:25 8.0644 29.53 36.337 4.287 6/24/18 2:25 2018-06-24T02:25 8.0632 29.53 36.338 4.282 6/24/18 2:25 2018-06-24T02:25 8.0624 29.53 36.338 4.274 6/24/18 2:25 2018-06-24T02:25 8.0632 29.53 36.337 4.275 6/24/18 2:25 2018-06-24T02:25 8.0645 29.53 36.338 4.275 6/24/18 2:25 2018-06-24T02:25 8.0641 29.53 36.337 4.265 6/24/18 2:25 2018-06-24T02:25 8.0622 29.53 36.337 4.263 6/24/18 2:25 2018-06-24T02:25 8.0611 29.53 36.337 4.258 6/24/18 2:25 2018-06-24T02:25 8.0619 29.53 36.337 4.256 6/24/18 2:25 2018-06-24T02:25 8.0623 29.53 36.337 4.251 6/24/18 2:26 2018-06-24T02:26 8.0624 29.53 36.338 4.252 6/24/18 2:26 2018-06-24T02:26 8.0637 29.53 36.338 4.254 6/24/18 2:26 2018-06-24T02:26 8.0643 29.53 36.338 4.257 6/24/18 2:26 2018-06-24T02:26 8.0637 29.53 36.338 4.261 6/24/18 2:26 2018-06-24T02:26 8.0638 29.53 36.337 4.261 6/24/18 2:26 2018-06-24T02:26 8.064 29.53 36.338 4.262 6/24/18 2:26 2018-06-24T02:26 8.0637 29.53 36.337 4.261 6/24/18 2:26 2018-06-24T02:26 8.0629 29.53 36.337 4.263 6/24/18 2:26 2018-06-24T02:26 8.063 29.53 36.337 4.261 6/24/18 2:26 2018-06-24T02:26 8.0639 29.53 36.338 4.263 6/24/18 2:26 2018-06-24T02:26 8.0646 29.53 36.337 4.26 6/24/18 2:26 2018-06-24T02:26 8.0642 29.53 36.337 4.263 6/24/18 2:26 2018-06-24T02:26 8.0641 29.52 36.338 4.264 6/24/18 2:26 2018-06-24T02:26 8.0636 29.53 36.337 4.263 6/24/18 2:26 2018-06-24T02:26 8.0634 29.52 36.338 4.263 6/24/18 2:26 2018-06-24T02:26 8.0633 29.52 36.337 4.263 6/24/18 2:26 2018-06-24T02:26 8.0641 29.52 36.338 4.269 6/24/18 2:26 2018-06-24T02:26 8.0645 29.52 36.337 4.272 6/24/18 2:26 2018-06-24T02:26 8.0653 29.52 36.337 4.276 6/24/18 2:26 2018-06-24T02:26 8.0646 29.52 36.337 4.28 6/24/18 2:27 2018-06-24T02:27 8.0643 29.52 36.338 4.277 6/24/18 2:27 2018-06-24T02:27 8.0643 29.52 36.338 4.284 6/24/18 2:27 2018-06-24T02:27 8.0654 29.52 36.338 4.284 6/24/18 2:27 2018-06-24T02:27 8.0646 29.52 36.337 4.29 6/24/18 2:27 2018-06-24T02:27 8.0647 29.52 36.337 4.289 6/24/18 2:27 2018-06-24T02:27 8.0648 29.52 36.337 4.289 6/24/18 2:27 2018-06-24T02:27 8.0649 29.52 36.338 4.291 6/24/18 2:27 2018-06-24T02:27 8.0651 29.52 36.338 4.296 6/24/18 2:27 2018-06-24T02:27 8.0646 29.52 36.337 4.293 6/24/18 2:27 2018-06-24T02:27 8.0642 29.52 36.337 4.293 6/24/18 2:27 2018-06-24T02:27 8.0645 29.52 36.338 4.302 6/24/18 2:27 2018-06-24T02:27 8.066 29.52 36.338 4.304 6/24/18 2:27 2018-06-24T02:27 8.0657 29.52 36.338 4.304 6/24/18 2:27 2018-06-24T02:27 8.0662 29.52 36.337 4.309 6/24/18 2:27 2018-06-24T02:27 8.0665 29.52 36.338 4.314 6/24/18 2:27 2018-06-24T02:27 8.0668 29.52 36.338 4.313 6/24/18 2:27 2018-06-24T02:27 8.0674 29.52 36.337 4.316 6/24/18 2:27 2018-06-24T02:27 8.0678 29.52 36.337 4.316 6/24/18 2:27 2018-06-24T02:27 8.0668 29.52 36.337 4.315 6/24/18 2:27 2018-06-24T02:27 8.0652 29.52 36.338 4.308 6/24/18 2:28 2018-06-24T02:28 8.0647 29.52 36.337 4.311 6/24/18 2:28 2018-06-24T02:28 8.0641 29.52 36.337 4.307 6/24/18 2:28 2018-06-24T02:28 8.0648 29.52 36.337 4.308 6/24/18 2:28 2018-06-24T02:28 8.0643 29.52 36.337 4.308 6/24/18 2:28 2018-06-24T02:28 8.0645 29.52 36.338 4.306 6/24/18 2:28 2018-06-24T02:28 8.0646 29.52 36.337 4.306 6/24/18 2:28 2018-06-24T02:28 8.0643 29.52 36.337 4.302 6/24/18 2:28 2018-06-24T02:28 8.064 29.52 36.337 4.309 6/24/18 2:28 2018-06-24T02:28 8.0641 29.52 36.337 4.302 6/24/18 2:28 2018-06-24T02:28 8.0631 29.52 36.337 4.293 6/24/18 2:28 2018-06-24T02:28 8.0624 29.52 36.337 4.297 6/24/18 2:28 2018-06-24T02:28 8.0637 29.52 36.338 4.303 6/24/18 2:28 2018-06-24T02:28 8.0651 29.52 36.337 4.303 6/24/18 2:28 2018-06-24T02:28 8.0659 29.52 36.338 4.304 6/24/18 2:28 2018-06-24T02:28 8.0645 29.52 36.338 4.3 6/24/18 2:28 2018-06-24T02:28 8.0628 29.52 36.338 4.282 6/24/18 2:28 2018-06-24T02:28 8.0594 29.52 36.337 4.271 6/24/18 2:28 2018-06-24T02:28 8.0579 29.52 36.336 4.265 6/24/18 2:28 2018-06-24T02:28 8.0587 29.52 36.338 4.265 6/24/18 2:28 2018-06-24T02:28 8.0607 29.52 36.337 4.263 6/24/18 2:29 2018-06-24T02:29 8.0613 29.52 36.337 4.264 6/24/18 2:29 2018-06-24T02:29 8.0623 29.52 36.338 4.269 6/24/18 2:29 2018-06-24T02:29 8.064 29.52 36.337 4.276 6/24/18 2:29 2018-06-24T02:29 8.0643 29.52 36.338 4.27 6/24/18 2:29 2018-06-24T02:29 8.0624 29.52 36.337 4.267 6/24/18 2:29 2018-06-24T02:29 8.0604 29.52 36.337 4.263 6/24/18 2:29 2018-06-24T02:29 8.0603 29.52 36.337 4.251 6/24/18 2:29 2018-06-24T02:29 8.0597 29.52 36.338 4.254 6/24/18 2:29 2018-06-24T02:29 8.0599 29.52 36.337 4.251 6/24/18 2:29 2018-06-24T02:29 8.0602 29.52 36.337 4.254 6/24/18 2:29 2018-06-24T02:29 8.0609 29.52 36.337 4.249 6/24/18 2:29 2018-06-24T02:29 8.0608 29.52 36.338 4.25 6/24/18 2:29 2018-06-24T02:29 8.0607 29.52 36.337 4.247 6/24/18 2:29 2018-06-24T02:29 8.061 29.52 36.338 4.243 6/24/18 2:29 2018-06-24T02:29 8.0602 29.52 36.337 4.238 6/24/18 2:29 2018-06-24T02:29 8.0598 29.52 36.337 4.234 6/24/18 2:29 2018-06-24T02:29 8.0591 29.52 36.337 4.234 6/24/18 2:29 2018-06-24T02:29 8.0591 29.52 36.337 4.228 6/24/18 2:29 2018-06-24T02:29 8.059 29.52 36.338 4.23 6/24/18 2:29 2018-06-24T02:29 8.0592 29.52 36.338 4.222 6/24/18 2:30 2018-06-24T02:30 8.0591 29.52 36.338 4.223 6/24/18 2:30 2018-06-24T02:30 8.0586 29.52 36.338 4.219 6/24/18 2:30 2018-06-24T02:30 8.0587 29.52 36.338 4.216 6/24/18 2:40 2018-06-24T02:40 8.0649 29.47 36.34 4.382 6/24/18 2:40 2018-06-24T02:40 8.0647 29.48 36.34 4.376 6/24/18 2:40 2018-06-24T02:40 8.0641 29.47 36.339 4.381 6/24/18 2:40 2018-06-24T02:40 8.064 29.46 36.341 4.379 6/24/18 2:40 2018-06-24T02:40 8.0659 29.47 36.339 4.38 6/24/18 2:40 2018-06-24T02:40 8.0667 29.46 36.34 4.382 6/24/18 2:40 2018-06-24T02:40 8.0668 29.46 36.339 4.381 6/24/18 2:40 2018-06-24T02:40 8.0667 29.45 36.341 4.392 6/24/18 2:40 2018-06-24T02:40 8.0673 29.45 36.341 4.395 6/24/18 2:40 2018-06-24T02:40 8.0675 29.46 36.34 4.394 6/24/18 2:40 2018-06-24T02:40 8.0675 29.46 36.341 4.397 6/24/18 2:40 2018-06-24T02:40 8.0674 29.46 36.34 4.396 6/24/18 2:40 2018-06-24T02:40 8.0669 29.46 36.34 4.388 6/24/18 2:40 2018-06-24T02:40 8.0664 29.46 36.34 4.39 6/24/18 2:40 2018-06-24T02:40 8.0659 29.47 36.34 4.386 6/24/18 2:40 2018-06-24T02:40 8.0649 29.47 36.339 4.381 6/24/18 2:40 2018-06-24T02:40 8.0646 29.46 36.34 4.381 6/24/18 2:41 2018-06-24T02:41 8.0657 29.46 36.34 4.381 6/24/18 2:41 2018-06-24T02:41 8.0669 29.47 36.34 4.379 6/24/18 2:41 2018-06-24T02:41 8.0664 29.47 36.34 4.376 6/24/18 2:41 2018-06-24T02:41 8.0646 29.47 36.34 4.369 6/24/18 2:41 2018-06-24T02:41 8.0638 29.47 36.339 4.362 6/24/18 2:41 2018-06-24T02:41 8.0639 29.47 36.34 4.366 6/24/18 2:41 2018-06-24T02:41 8.0638 29.47 36.339 4.357 6/24/18 2:41 2018-06-24T02:41 8.0638 29.47 36.34 4.364 6/24/18 2:41 2018-06-24T02:41 8.0649 29.47 36.34 4.361 6/24/18 2:41 2018-06-24T02:41 8.0654 29.47 36.339 4.363 6/24/18 2:41 2018-06-24T02:41 8.0655 29.46 36.34 4.368 6/24/18 2:41 2018-06-24T02:41 8.0661 29.46 36.341 4.373 6/24/18 2:41 2018-06-24T02:41 8.0672 29.46 36.34 4.374 6/24/18 2:41 2018-06-24T02:41 8.0667 29.46 36.34 4.379 6/24/18 2:41 2018-06-24T02:41 8.0664 29.46 36.341 4.374 6/24/18 2:41 2018-06-24T02:41 8.0664 29.46 36.34 4.376 6/24/18 2:41 2018-06-24T02:41 8.0654 29.46 36.34 4.381 6/24/18 2:41 2018-06-24T02:41 8.0655 29.46 36.34 4.377 6/24/18 2:41 2018-06-24T02:41 8.066 29.46 36.34 4.38 6/24/18 2:41 2018-06-24T02:41 8.0669 29.46 36.34 4.385 6/24/18 2:42 2018-06-24T02:42 8.066 29.46 36.34 4.381 6/24/18 2:42 2018-06-24T02:42 8.0656 29.46 36.341 4.381 6/24/18 2:42 2018-06-24T02:42 8.0665 29.46 36.34 4.381 6/24/18 2:42 2018-06-24T02:42 8.0661 29.46 36.34 4.385 6/24/18 2:42 2018-06-24T02:42 8.0661 29.46 36.34 4.382 6/24/18 2:42 2018-06-24T02:42 8.0664 29.46 36.34 4.383 6/24/18 2:42 2018-06-24T02:42 8.0659 29.47 36.339 4.38 6/24/18 2:42 2018-06-24T02:42 8.0646 29.46 36.339 4.38 6/24/18 2:42 2018-06-24T02:42 8.0651 29.46 36.34 4.382 6/24/18 2:42 2018-06-24T02:42 8.0667 29.46 36.34 4.387 6/24/18 2:42 2018-06-24T02:42 8.0668 29.46 36.34 4.382 6/24/18 2:42 2018-06-24T02:42 8.0668 29.46 36.34 4.379 6/24/18 2:42 2018-06-24T02:42 8.0654 29.46 36.34 4.377 6/24/18 2:42 2018-06-24T02:42 8.0649 29.46 36.34 4.375 6/24/18 2:42 2018-06-24T02:42 8.0645 29.46 36.34 4.375 6/24/18 2:42 2018-06-24T02:42 8.0655 29.46 36.34 4.381 6/24/18 2:42 2018-06-24T02:42 8.0655 29.46 36.341 4.381 6/24/18 2:42 2018-06-24T02:42 8.0666 29.46 36.34 4.379 6/24/18 2:42 2018-06-24T02:42 8.0664 29.46 36.341 4.381 6/24/18 2:42 2018-06-24T02:42 8.067 29.46 36.34 4.386 6/24/18 2:43 2018-06-24T02:43 8.0674 29.46 36.34 4.388 6/24/18 2:43 2018-06-24T02:43 8.0677 29.46 36.34 4.39 6/24/18 2:43 2018-06-24T02:43 8.0671 29.46 36.34 4.393 6/24/18 2:43 2018-06-24T02:43 8.0664 29.46 36.34 4.389 6/24/18 2:43 2018-06-24T02:43 8.0653 29.46 36.341 4.388 6/24/18 2:43 2018-06-24T02:43 8.065 29.46 36.341 4.388 6/24/18 2:43 2018-06-24T02:43 8.0655 29.46 36.34 4.382 6/24/18 2:43 2018-06-24T02:43 8.0644 29.46 36.34 4.379 6/24/18 2:43 2018-06-24T02:43 8.0636 29.47 36.339 4.373 6/24/18 2:43 2018-06-24T02:43 8.0637 29.46 36.338 4.372 6/24/18 2:43 2018-06-24T02:43 8.0644 29.45 36.34 4.377 6/24/18 2:43 2018-06-24T02:43 8.0658 29.45 36.34 4.383 6/24/18 2:43 2018-06-24T02:43 8.0665 29.45 36.341 4.385 6/24/18 2:43 2018-06-24T02:43 8.0662 29.46 36.34 4.385 6/24/18 2:43 2018-06-24T02:43 8.0659 29.46 36.34 4.388 6/24/18 2:43 2018-06-24T02:43 8.0661 29.46 36.341 4.388 6/24/18 2:43 2018-06-24T02:43 8.0657 29.46 36.34 4.388 6/24/18 2:43 2018-06-24T02:43 8.0657 29.46 36.34 4.387 6/24/18 2:43 2018-06-24T02:43 8.0648 29.46 36.34 4.385 6/24/18 2:43 2018-06-24T02:43 8.0651 29.46 36.34 4.386 6/24/18 2:44 2018-06-24T02:44 8.0652 29.46 36.34 4.385 6/24/18 2:44 2018-06-24T02:44 8.0652 29.46 36.34 4.385 6/24/18 2:44 2018-06-24T02:44 8.0659 29.45 36.34 4.381 6/24/18 2:44 2018-06-24T02:44 8.0662 29.45 36.341 4.388 6/24/18 2:44 2018-06-24T02:44 8.0665 29.45 36.34 4.392 6/24/18 2:44 2018-06-24T02:44 8.0664 29.46 36.34 4.392 6/24/18 2:44 2018-06-24T02:44 8.0664 29.46 36.341 4.392 6/24/18 2:44 2018-06-24T02:44 8.0652 29.46 36.34 4.39 6/24/18 2:44 2018-06-24T02:44 8.0639 29.46 36.34 4.382 6/24/18 2:44 2018-06-24T02:44 8.0637 29.46 36.34 4.379 6/24/18 2:44 2018-06-24T02:44 8.0634 29.46 36.34 4.376 6/24/18 2:44 2018-06-24T02:44 8.0635 29.46 36.34 4.375 6/24/18 2:44 2018-06-24T02:44 8.0634 29.46 36.34 4.366 6/24/18 2:44 2018-06-24T02:44 8.0626 29.46 36.338 4.362 6/24/18 2:44 2018-06-24T02:44 8.0627 29.45 36.341 4.374 6/24/18 2:44 2018-06-24T02:44 8.0646 29.45 36.341 4.376 6/24/18 2:44 2018-06-24T02:44 8.066 29.46 36.34 4.375 6/24/18 2:44 2018-06-24T02:44 8.0663 29.46 36.34 4.381 6/24/18 2:44 2018-06-24T02:44 8.0664 29.45 36.34 4.381 6/24/18 2:44 2018-06-24T02:44 8.0666 29.46 36.34 4.383 6/24/18 2:45 2018-06-24T02:45 8.0668 29.46 36.34 4.386 6/24/18 2:45 2018-06-24T02:45 8.0661 29.46 36.34 4.386 6/24/18 2:45 2018-06-24T02:45 8.0658 29.46 36.34 4.38 6/24/18 2:55 2018-06-24T02:55 8.0663 29.39 36.339 4.289 6/24/18 2:55 2018-06-24T02:55 8.0658 29.39 36.338 4.29 6/24/18 2:55 2018-06-24T02:55 8.0661 29.39 36.338 4.289 6/24/18 2:55 2018-06-24T02:55 8.0654 29.39 36.337 4.283 6/24/18 2:55 2018-06-24T02:55 8.0662 29.38 36.338 4.291 6/24/18 2:55 2018-06-24T02:55 8.069 29.38 36.339 4.297 6/24/18 2:55 2018-06-24T02:55 8.0689 29.38 36.339 4.3 6/24/18 2:55 2018-06-24T02:55 8.0676 29.39 36.338 4.303 6/24/18 2:55 2018-06-24T02:55 8.0678 29.38 36.338 4.309 6/24/18 2:55 2018-06-24T02:55 8.0691 29.38 36.338 4.309 6/24/18 2:55 2018-06-24T02:55 8.0705 29.38 36.338 4.32 6/24/18 2:55 2018-06-24T02:55 8.0698 29.38 36.338 4.32 6/24/18 2:55 2018-06-24T02:55 8.0682 29.38 36.338 4.318 6/24/18 2:55 2018-06-24T02:55 8.0682 29.38 36.338 4.323 6/24/18 2:55 2018-06-24T02:55 8.0692 29.38 36.339 4.321 6/24/18 2:55 2018-06-24T02:55 8.0678 29.38 36.338 4.32 6/24/18 2:55 2018-06-24T02:55 8.0668 29.38 36.339 4.32 6/24/18 2:56 2018-06-24T02:56 8.0663 29.38 36.338 4.317 6/24/18 2:56 2018-06-24T02:56 8.0669 29.38 36.338 4.316 6/24/18 2:56 2018-06-24T02:56 8.0671 29.38 36.338 4.318 6/24/18 2:56 2018-06-24T02:56 8.0667 29.38 36.338 4.311 6/24/18 2:56 2018-06-24T02:56 8.066 29.38 36.338 4.309 6/24/18 2:56 2018-06-24T02:56 8.0663 29.38 36.339 4.307 6/24/18 2:56 2018-06-24T02:56 8.0668 29.39 36.339 4.307 6/24/18 2:56 2018-06-24T02:56 8.066 29.39 36.338 4.301 6/24/18 2:56 2018-06-24T02:56 8.0645 29.39 36.338 4.298 6/24/18 2:56 2018-06-24T02:56 8.064 29.39 36.337 4.293 6/24/18 2:56 2018-06-24T02:56 8.0644 29.39 36.337 4.289 6/24/18 2:56 2018-06-24T02:56 8.0642 29.39 36.339 4.288 6/24/18 2:56 2018-06-24T02:56 8.0642 29.39 36.338 4.285 6/24/18 2:56 2018-06-24T02:56 8.0641 29.39 36.339 4.282 6/24/18 2:56 2018-06-24T02:56 8.0637 29.39 36.338 4.28 6/24/18 2:56 2018-06-24T02:56 8.0632 29.39 36.338 4.275 6/24/18 2:56 2018-06-24T02:56 8.0634 29.39 36.338 4.269 6/24/18 2:56 2018-06-24T02:56 8.0639 29.39 36.338 4.272 6/24/18 2:56 2018-06-24T02:56 8.0637 29.39 36.338 4.275 6/24/18 2:56 2018-06-24T02:56 8.0641 29.39 36.339 4.275 6/24/18 2:57 2018-06-24T02:57 8.0645 29.39 36.339 4.268 6/24/18 2:57 2018-06-24T02:57 8.0636 29.39 36.338 4.269 6/24/18 2:57 2018-06-24T02:57 8.0636 29.39 36.338 4.269 6/24/18 2:57 2018-06-24T02:57 8.0622 29.39 36.338 4.268 6/24/18 2:57 2018-06-24T02:57 8.0618 29.39 36.338 4.265 6/24/18 2:57 2018-06-24T02:57 8.0618 29.39 36.338 4.256 6/24/18 2:57 2018-06-24T02:57 8.0617 29.39 36.338 4.254 6/24/18 2:57 2018-06-24T02:57 8.0624 29.39 36.338 4.258 6/24/18 2:57 2018-06-24T02:57 8.0636 29.38 36.338 4.263 6/24/18 2:57 2018-06-24T02:57 8.0648 29.38 36.338 4.268 6/24/18 2:57 2018-06-24T02:57 8.0662 29.38 36.338 4.269 6/24/18 2:57 2018-06-24T02:57 8.0674 29.38 36.338 4.277 6/24/18 2:57 2018-06-24T02:57 8.067 29.38 36.338 4.282 6/24/18 2:57 2018-06-24T02:57 8.0661 29.38 36.339 4.287 6/24/18 2:57 2018-06-24T02:57 8.066 29.38 36.338 4.289 6/24/18 2:57 2018-06-24T02:57 8.0656 29.38 36.338 4.287 6/24/18 2:57 2018-06-24T02:57 8.0649 29.38 36.338 4.29 6/24/18 2:57 2018-06-24T02:57 8.0644 29.38 36.338 4.283 6/24/18 2:57 2018-06-24T02:57 8.0641 29.38 36.338 4.28 6/24/18 2:57 2018-06-24T02:57 8.0624 29.39 36.338 4.268 6/24/18 2:58 2018-06-24T02:58 8.061 29.39 36.338 4.262 6/24/18 2:58 2018-06-24T02:58 8.0606 29.38 36.338 4.26 6/24/18 2:58 2018-06-24T02:58 8.0606 29.38 36.338 4.251 6/24/18 2:58 2018-06-24T02:58 8.061 29.38 36.337 4.251 6/24/18 2:58 2018-06-24T02:58 8.0625 29.38 36.337 4.249 6/24/18 2:58 2018-06-24T02:58 8.0626 29.38 36.338 4.25 6/24/18 2:58 2018-06-24T02:58 8.0634 29.38 36.338 4.254 6/24/18 2:58 2018-06-24T02:58 8.064 29.38 36.337 4.255 6/24/18 2:58 2018-06-24T02:58 8.0651 29.38 36.336 4.264 6/24/18 2:58 2018-06-24T02:58 8.0667 29.38 36.337 4.269 6/24/18 2:58 2018-06-24T02:58 8.0678 29.38 36.337 4.275 6/24/18 2:58 2018-06-24T02:58 8.0679 29.38 36.338 4.285 6/24/18 2:58 2018-06-24T02:58 8.0676 29.38 36.337 4.288 6/24/18 2:58 2018-06-24T02:58 8.0676 29.38 36.338 4.287 6/24/18 2:58 2018-06-24T02:58 8.0667 29.38 36.337 4.289 6/24/18 2:58 2018-06-24T02:58 8.0664 29.38 36.337 4.293 6/24/18 2:58 2018-06-24T02:58 8.0661 29.38 36.338 4.29 6/24/18 2:58 2018-06-24T02:58 8.0659 29.38 36.338 4.291 6/24/18 2:58 2018-06-24T02:58 8.0656 29.38 36.337 4.289 6/24/18 2:58 2018-06-24T02:58 8.0653 29.38 36.337 4.294 6/24/18 2:59 2018-06-24T02:59 8.0656 29.37 36.338 4.293 6/24/18 2:59 2018-06-24T02:59 8.0659 29.38 36.337 4.289 6/24/18 2:59 2018-06-24T02:59 8.0652 29.38 36.338 4.289 6/24/18 2:59 2018-06-24T02:59 8.0647 29.38 36.337 4.285 6/24/18 2:59 2018-06-24T02:59 8.0636 29.38 36.337 4.285 6/24/18 2:59 2018-06-24T02:59 8.0629 29.38 36.337 4.285 6/24/18 2:59 2018-06-24T02:59 8.0634 29.38 36.338 4.277 6/24/18 2:59 2018-06-24T02:59 8.0628 29.38 36.338 4.275 6/24/18 2:59 2018-06-24T02:59 8.0629 29.38 36.337 4.276 6/24/18 2:59 2018-06-24T02:59 8.0625 29.38 36.337 4.267 6/24/18 2:59 2018-06-24T02:59 8.0624 29.38 36.338 4.265 6/24/18 2:59 2018-06-24T02:59 8.0625 29.38 36.338 4.267 6/24/18 2:59 2018-06-24T02:59 8.0633 29.38 36.337 4.265 6/24/18 2:59 2018-06-24T02:59 8.0645 29.37 36.338 4.269 6/24/18 2:59 2018-06-24T02:59 8.0663 29.37 36.337 4.275 6/24/18 2:59 2018-06-24T02:59 8.0671 29.37 36.337 4.278 6/24/18 2:59 2018-06-24T02:59 8.067 29.37 36.336 4.282 6/24/18 2:59 2018-06-24T02:59 8.068 29.37 36.337 4.287 6/24/18 2:59 2018-06-24T02:59 8.0685 29.37 36.337 4.289 6/24/18 2:59 2018-06-24T02:59 8.0686 29.37 36.337 4.298 6/24/18 3:00 2018-06-24T03:00 8.0681 29.37 36.337 4.296 6/24/18 3:00 2018-06-24T03:00 8.0662 29.37 36.337 4.29 6/24/18 3:00 2018-06-24T03:00 8.0655 29.37 36.338 4.29 6/24/18 3:10 2018-06-24T03:10 8.0692 29.36 36.336 4.395 6/24/18 3:10 2018-06-24T03:10 8.0693 29.36 36.336 4.397 6/24/18 3:10 2018-06-24T03:10 8.0691 29.36 36.336 4.396 6/24/18 3:10 2018-06-24T03:10 8.0685 29.36 36.336 4.399 6/24/18 3:10 2018-06-24T03:10 8.0686 29.36 36.336 4.4 6/24/18 3:10 2018-06-24T03:10 8.0687 29.36 36.334 4.388 6/24/18 3:10 2018-06-24T03:10 8.067 29.35 36.336 4.394 6/24/18 3:10 2018-06-24T03:10 8.0693 29.34 36.335 4.395 6/24/18 3:10 2018-06-24T03:10 8.0704 29.34 36.336 4.405 6/24/18 3:10 2018-06-24T03:10 8.0711 29.35 36.336 4.402 6/24/18 3:10 2018-06-24T03:10 8.0709 29.35 36.335 4.403 6/24/18 3:10 2018-06-24T03:10 8.0702 29.35 36.335 4.407 6/24/18 3:10 2018-06-24T03:10 8.0698 29.35 36.336 4.405 6/24/18 3:10 2018-06-24T03:10 8.0698 29.35 36.336 4.406 6/24/18 3:10 2018-06-24T03:10 8.0696 29.35 36.335 4.412 6/24/18 3:10 2018-06-24T03:10 8.0696 29.35 36.335 4.407 6/24/18 3:10 2018-06-24T03:10 8.0696 29.35 36.336 4.407 6/24/18 3:11 2018-06-24T03:11 8.0691 29.35 36.335 4.406 6/24/18 3:11 2018-06-24T03:11 8.0691 29.35 36.336 4.4 6/24/18 3:11 2018-06-24T03:11 8.0686 29.35 36.336 4.405 6/24/18 3:11 2018-06-24T03:11 8.0677 29.35 36.336 4.401 6/24/18 3:11 2018-06-24T03:11 8.0677 29.36 36.335 4.394 6/24/18 3:11 2018-06-24T03:11 8.0675 29.35 36.336 4.393 6/24/18 3:11 2018-06-24T03:11 8.0671 29.35 36.336 4.394 6/24/18 3:11 2018-06-24T03:11 8.0676 29.35 36.336 4.395 6/24/18 3:11 2018-06-24T03:11 8.0679 29.35 36.335 4.394 6/24/18 3:11 2018-06-24T03:11 8.0681 29.35 36.335 4.394 6/24/18 3:11 2018-06-24T03:11 8.0685 29.35 36.335 4.394 6/24/18 3:11 2018-06-24T03:11 8.0691 29.35 36.336 4.397 6/24/18 3:11 2018-06-24T03:11 8.0695 29.35 36.336 4.397 6/24/18 3:11 2018-06-24T03:11 8.0697 29.35 36.336 4.402 6/24/18 3:11 2018-06-24T03:11 8.0697 29.35 36.335 4.401 6/24/18 3:11 2018-06-24T03:11 8.0692 29.35 36.336 4.401 6/24/18 3:11 2018-06-24T03:11 8.069 29.35 36.336 4.409 6/24/18 3:11 2018-06-24T03:11 8.069 29.35 36.335 4.407 6/24/18 3:11 2018-06-24T03:11 8.0698 29.35 36.335 4.402 6/24/18 3:11 2018-06-24T03:11 8.0695 29.35 36.336 4.403 6/24/18 3:12 2018-06-24T03:12 8.0698 29.35 36.335 4.407 6/24/18 3:12 2018-06-24T03:12 8.0698 29.36 36.336 4.405 6/24/18 3:12 2018-06-24T03:12 8.0678 29.35 36.336 4.395 6/24/18 3:12 2018-06-24T03:12 8.0666 29.35 36.335 4.394 6/24/18 3:12 2018-06-24T03:12 8.0686 29.35 36.335 4.396 6/24/18 3:12 2018-06-24T03:12 8.0696 29.36 36.335 4.397 6/24/18 3:12 2018-06-24T03:12 8.0696 29.36 36.335 4.4 6/24/18 3:12 2018-06-24T03:12 8.0698 29.35 36.336 4.399 6/24/18 3:12 2018-06-24T03:12 8.0692 29.36 36.335 4.403 6/24/18 3:12 2018-06-24T03:12 8.0692 29.36 36.335 4.394 6/24/18 3:12 2018-06-24T03:12 8.0683 29.36 36.336 4.402 6/24/18 3:12 2018-06-24T03:12 8.0684 29.36 36.336 4.395 6/24/18 3:12 2018-06-24T03:12 8.0678 29.36 36.335 4.395 6/24/18 3:12 2018-06-24T03:12 8.0674 29.36 36.335 4.395 6/24/18 3:12 2018-06-24T03:12 8.0674 29.36 36.336 4.397 6/24/18 3:12 2018-06-24T03:12 8.0679 29.36 36.336 4.394 6/24/18 3:12 2018-06-24T03:12 8.0672 29.36 36.335 4.397 6/24/18 3:12 2018-06-24T03:12 8.0677 29.36 36.335 4.395 6/24/18 3:12 2018-06-24T03:12 8.068 29.36 36.336 4.395 6/24/18 3:12 2018-06-24T03:12 8.0682 29.36 36.335 4.389 6/24/18 3:13 2018-06-24T03:13 8.0682 29.36 36.336 4.394 6/24/18 3:13 2018-06-24T03:13 8.0675 29.36 36.335 4.392 6/24/18 3:13 2018-06-24T03:13 8.0664 29.36 36.335 4.389 6/24/18 3:13 2018-06-24T03:13 8.0664 29.35 36.335 4.39 6/24/18 3:13 2018-06-24T03:13 8.068 29.35 36.335 4.394 6/24/18 3:13 2018-06-24T03:13 8.068 29.35 36.335 4.4 6/24/18 3:13 2018-06-24T03:13 8.0678 29.35 36.335 4.394 6/24/18 3:13 2018-06-24T03:13 8.0676 29.35 36.335 4.394 6/24/18 3:13 2018-06-24T03:13 8.0681 29.35 36.335 4.394 6/24/18 3:13 2018-06-24T03:13 8.0681 29.35 36.335 4.395 6/24/18 3:13 2018-06-24T03:13 8.0678 29.35 36.335 4.397 6/24/18 3:13 2018-06-24T03:13 8.068 29.35 36.335 4.399 6/24/18 3:13 2018-06-24T03:13 8.0683 29.35 36.335 4.399 6/24/18 3:13 2018-06-24T03:13 8.0685 29.35 36.336 4.401 6/24/18 3:13 2018-06-24T03:13 8.0687 29.35 36.336 4.399 6/24/18 3:13 2018-06-24T03:13 8.0677 29.36 36.335 4.401 6/24/18 3:13 2018-06-24T03:13 8.0675 29.35 36.335 4.399 6/24/18 3:13 2018-06-24T03:13 8.0684 29.35 36.334 4.396 6/24/18 3:13 2018-06-24T03:13 8.0681 29.35 36.336 4.4 6/24/18 3:13 2018-06-24T03:13 8.068 29.35 36.335 4.397 6/24/18 3:14 2018-06-24T03:14 8.0678 29.35 36.335 4.394 6/24/18 3:14 2018-06-24T03:14 8.0679 29.35 36.335 4.396 6/24/18 3:14 2018-06-24T03:14 8.0681 29.35 36.335 4.394 6/24/18 3:14 2018-06-24T03:14 8.0683 29.35 36.335 4.396 6/24/18 3:14 2018-06-24T03:14 8.0677 29.35 36.336 4.4 6/24/18 3:14 2018-06-24T03:14 8.0678 29.35 36.335 4.396 6/24/18 3:14 2018-06-24T03:14 8.0682 29.35 36.335 4.392 6/24/18 3:14 2018-06-24T03:14 8.0684 29.35 36.336 4.395 6/24/18 3:14 2018-06-24T03:14 8.0686 29.35 36.335 4.401 6/24/18 3:14 2018-06-24T03:14 8.068 29.35 36.336 4.396 6/24/18 3:14 2018-06-24T03:14 8.0674 29.35 36.336 4.395 6/24/18 3:14 2018-06-24T03:14 8.0668 29.35 36.336 4.4 6/24/18 3:14 2018-06-24T03:14 8.0666 29.35 36.335 4.388 6/24/18 3:14 2018-06-24T03:14 8.0668 29.35 36.336 4.389 6/24/18 3:14 2018-06-24T03:14 8.0673 29.35 36.335 4.393 6/24/18 3:14 2018-06-24T03:14 8.067 29.36 36.335 4.39 6/24/18 3:14 2018-06-24T03:14 8.0672 29.35 36.334 4.389 6/24/18 3:14 2018-06-24T03:14 8.0673 29.35 36.336 4.389 6/24/18 3:14 2018-06-24T03:14 8.0685 29.35 36.335 4.394 6/24/18 3:14 2018-06-24T03:14 8.0676 29.35 36.334 4.392 6/24/18 3:15 2018-06-24T03:15 8.067 29.34 36.334 4.396 6/24/18 3:15 2018-06-24T03:15 8.0679 29.35 36.335 4.399 6/24/18 3:15 2018-06-24T03:15 8.0696 29.35 36.335 4.394 6/24/18 3:25 2018-06-24T03:25 8.0622 29.35 36.334 4.248 6/24/18 3:25 2018-06-24T03:25 8.0625 29.35 36.334 4.25 6/24/18 3:25 2018-06-24T03:25 8.0629 29.35 36.334 4.243 6/24/18 3:25 2018-06-24T03:25 8.0634 29.35 36.335 4.243 6/24/18 3:25 2018-06-24T03:25 8.0632 29.35 36.336 4.241 6/24/18 3:25 2018-06-24T03:25 8.0633 29.35 36.335 4.235 6/24/18 3:25 2018-06-24T03:25 8.0625 29.35 36.335 4.231 6/24/18 3:25 2018-06-24T03:25 8.0619 29.35 36.335 4.23 6/24/18 3:25 2018-06-24T03:25 8.0624 29.35 36.335 4.227 6/24/18 3:25 2018-06-24T03:25 8.0629 29.35 36.335 4.225 6/24/18 3:25 2018-06-24T03:25 8.062 29.35 36.335 4.223 6/24/18 3:25 2018-06-24T03:25 8.0616 29.35 36.335 4.215 6/24/18 3:25 2018-06-24T03:25 8.0605 29.35 36.335 4.216 6/24/18 3:25 2018-06-24T03:25 8.0604 29.35 36.335 4.212 6/24/18 3:25 2018-06-24T03:25 8.0606 29.35 36.335 4.214 6/24/18 3:25 2018-06-24T03:25 8.0615 29.35 36.335 4.21 6/24/18 3:25 2018-06-24T03:25 8.061 29.35 36.335 4.208 6/24/18 3:26 2018-06-24T03:26 8.0606 29.35 36.335 4.208 6/24/18 3:26 2018-06-24T03:26 8.0608 29.35 36.334 4.204 6/24/18 3:26 2018-06-24T03:26 8.0604 29.35 36.334 4.208 6/24/18 3:26 2018-06-24T03:26 8.0617 29.35 36.334 4.214 6/24/18 3:26 2018-06-24T03:26 8.0643 29.35 36.334 4.224 6/24/18 3:26 2018-06-24T03:26 8.0653 29.35 36.334 4.235 6/24/18 3:26 2018-06-24T03:26 8.0661 29.35 36.334 4.243 6/24/18 3:26 2018-06-24T03:26 8.0675 29.35 36.335 4.25 6/24/18 3:26 2018-06-24T03:26 8.0674 29.35 36.334 4.263 6/24/18 3:26 2018-06-24T03:26 8.0677 29.35 36.334 4.264 6/24/18 3:26 2018-06-24T03:26 8.0679 29.35 36.335 4.267 6/24/18 3:26 2018-06-24T03:26 8.0663 29.35 36.335 4.265 6/24/18 3:26 2018-06-24T03:26 8.065 29.35 36.334 4.257 6/24/18 3:26 2018-06-24T03:26 8.0634 29.35 36.335 4.255 6/24/18 3:26 2018-06-24T03:26 8.0619 29.35 36.334 4.256 6/24/18 3:26 2018-06-24T03:26 8.0619 29.35 36.334 4.25 6/24/18 3:26 2018-06-24T03:26 8.0638 29.35 36.334 4.25 6/24/18 3:26 2018-06-24T03:26 8.0652 29.35 36.334 4.256 6/24/18 3:26 2018-06-24T03:26 8.0658 29.35 36.334 4.256 6/24/18 3:26 2018-06-24T03:26 8.066 29.35 36.334 4.26 6/24/18 3:27 2018-06-24T03:27 8.0665 29.35 36.334 4.263 6/24/18 3:27 2018-06-24T03:27 8.0663 29.35 36.335 4.268 6/24/18 3:27 2018-06-24T03:27 8.0663 29.35 36.334 4.269 6/24/18 3:27 2018-06-24T03:27 8.0653 29.35 36.335 4.264 6/24/18 3:27 2018-06-24T03:27 8.0641 29.35 36.334 4.263 6/24/18 3:27 2018-06-24T03:27 8.0633 29.35 36.334 4.26 6/24/18 3:27 2018-06-24T03:27 8.0624 29.35 36.334 4.249 6/24/18 3:27 2018-06-24T03:27 8.0628 29.35 36.334 4.257 6/24/18 3:27 2018-06-24T03:27 8.0634 29.35 36.334 4.252 6/24/18 3:27 2018-06-24T03:27 8.0641 29.35 36.335 4.251 6/24/18 3:27 2018-06-24T03:27 8.0647 29.35 36.334 4.255 6/24/18 3:27 2018-06-24T03:27 8.0648 29.35 36.335 4.256 6/24/18 3:27 2018-06-24T03:27 8.0646 29.35 36.334 4.255 6/24/18 3:27 2018-06-24T03:27 8.0642 29.35 36.334 4.262 6/24/18 3:27 2018-06-24T03:27 8.0641 29.35 36.335 4.255 6/24/18 3:27 2018-06-24T03:27 8.0635 29.35 36.334 4.256 6/24/18 3:27 2018-06-24T03:27 8.0634 29.35 36.334 4.257 6/24/18 3:27 2018-06-24T03:27 8.0631 29.35 36.334 4.254 6/24/18 3:27 2018-06-24T03:27 8.0622 29.35 36.334 4.249 6/24/18 3:27 2018-06-24T03:27 8.0637 29.35 36.334 4.26 6/24/18 3:28 2018-06-24T03:28 8.0652 29.35 36.335 4.261 6/24/18 3:28 2018-06-24T03:28 8.0661 29.35 36.335 4.263 6/24/18 3:28 2018-06-24T03:28 8.0654 29.35 36.335 4.262 6/24/18 3:28 2018-06-24T03:28 8.0642 29.35 36.335 4.257 6/24/18 3:28 2018-06-24T03:28 8.0625 29.35 36.334 4.249 6/24/18 3:28 2018-06-24T03:28 8.0608 29.35 36.335 4.243 6/24/18 3:28 2018-06-24T03:28 8.0606 29.35 36.334 4.238 6/24/18 3:28 2018-06-24T03:28 8.0607 29.35 36.334 4.239 6/24/18 3:28 2018-06-24T03:28 8.0604 29.35 36.334 4.235 6/24/18 3:28 2018-06-24T03:28 8.061 29.35 36.335 4.23 6/24/18 3:28 2018-06-24T03:28 8.0608 29.35 36.334 4.23 6/24/18 3:28 2018-06-24T03:28 8.0607 29.35 36.334 4.23 6/24/18 3:28 2018-06-24T03:28 8.0615 29.35 36.334 4.228 6/24/18 3:28 2018-06-24T03:28 8.0609 29.35 36.334 4.225 6/24/18 3:28 2018-06-24T03:28 8.0599 29.35 36.334 4.221 6/24/18 3:28 2018-06-24T03:28 8.0603 29.35 36.335 4.223 6/24/18 3:28 2018-06-24T03:28 8.0609 29.35 36.334 4.219 6/24/18 3:28 2018-06-24T03:28 8.0622 29.35 36.334 4.223 6/24/18 3:28 2018-06-24T03:28 8.0624 29.35 36.334 4.229 6/24/18 3:28 2018-06-24T03:28 8.0627 29.35 36.334 4.224 6/24/18 3:29 2018-06-24T03:29 8.0615 29.35 36.334 4.227 6/24/18 3:29 2018-06-24T03:29 8.0614 29.35 36.334 4.231 6/24/18 3:29 2018-06-24T03:29 8.0638 29.35 36.334 4.238 6/24/18 3:29 2018-06-24T03:29 8.0641 29.35 36.334 4.241 6/24/18 3:29 2018-06-24T03:29 8.0639 29.35 36.334 4.239 6/24/18 3:29 2018-06-24T03:29 8.063 29.35 36.334 4.243 6/24/18 3:29 2018-06-24T03:29 8.0633 29.35 36.334 4.245 6/24/18 3:29 2018-06-24T03:29 8.0648 29.35 36.334 4.256 6/24/18 3:29 2018-06-24T03:29 8.0656 29.35 36.334 4.256 6/24/18 3:29 2018-06-24T03:29 8.066 29.35 36.335 4.265 6/24/18 3:29 2018-06-24T03:29 8.0666 29.35 36.334 4.275 6/24/18 3:29 2018-06-24T03:29 8.0665 29.35 36.334 4.271 6/24/18 3:29 2018-06-24T03:29 8.0653 29.35 36.334 4.272 6/24/18 3:29 2018-06-24T03:29 8.0645 29.35 36.334 4.271 6/24/18 3:29 2018-06-24T03:29 8.0646 29.35 36.334 4.276 6/24/18 3:29 2018-06-24T03:29 8.0648 29.35 36.334 4.268 6/24/18 3:29 2018-06-24T03:29 8.0626 29.35 36.334 4.268 6/24/18 3:29 2018-06-24T03:29 8.0607 29.35 36.334 4.251 6/24/18 3:29 2018-06-24T03:29 8.0596 29.35 36.335 4.243 6/24/18 3:29 2018-06-24T03:29 8.0585 29.35 36.334 4.232 6/24/18 3:30 2018-06-24T03:30 8.0584 29.35 36.334 4.223 6/24/18 3:30 2018-06-24T03:30 8.0588 29.35 36.334 4.222 6/24/18 3:30 2018-06-24T03:30 8.0593 29.35 36.334 4.218 6/24/18 3:40 2018-06-24T03:40 8.0664 29.35 36.335 4.368 6/24/18 3:40 2018-06-24T03:40 8.0658 29.35 36.335 4.363 6/24/18 3:40 2018-06-24T03:40 8.0657 29.35 36.335 4.366 6/24/18 3:40 2018-06-24T03:40 8.0662 29.35 36.335 4.366 6/24/18 3:40 2018-06-24T03:40 8.0664 29.35 36.335 4.368 6/24/18 3:40 2018-06-24T03:40 8.0669 29.35 36.335 4.364 6/24/18 3:40 2018-06-24T03:40 8.0662 29.35 36.335 4.361 6/24/18 3:40 2018-06-24T03:40 8.0664 29.35 36.336 4.361 6/24/18 3:40 2018-06-24T03:40 8.0658 29.35 36.335 4.357 6/24/18 3:40 2018-06-24T03:40 8.0657 29.35 36.335 4.356 6/24/18 3:40 2018-06-24T03:40 8.0661 29.35 36.335 4.361 6/24/18 3:40 2018-06-24T03:40 8.0669 29.35 36.335 4.361 6/24/18 3:40 2018-06-24T03:40 8.0663 29.35 36.335 4.361 6/24/18 3:40 2018-06-24T03:40 8.0662 29.35 36.335 4.361 6/24/18 3:40 2018-06-24T03:40 8.0669 29.35 36.335 4.359 6/24/18 3:40 2018-06-24T03:40 8.067 29.35 36.335 4.361 6/24/18 3:40 2018-06-24T03:40 8.0667 29.35 36.335 4.361 6/24/18 3:41 2018-06-24T03:41 8.0662 29.35 36.334 4.356 6/24/18 3:41 2018-06-24T03:41 8.0658 29.35 36.335 4.357 6/24/18 3:41 2018-06-24T03:41 8.0661 29.35 36.335 4.354 6/24/18 3:41 2018-06-24T03:41 8.0654 29.35 36.335 4.347 6/24/18 3:41 2018-06-24T03:41 8.065 29.35 36.335 4.348 6/24/18 3:41 2018-06-24T03:41 8.0643 29.35 36.335 4.344 6/24/18 3:41 2018-06-24T03:41 8.0649 29.35 36.334 4.346 6/24/18 3:41 2018-06-24T03:41 8.0661 29.35 36.335 4.35 6/24/18 3:41 2018-06-24T03:41 8.0677 29.35 36.335 4.352 6/24/18 3:41 2018-06-24T03:41 8.0673 29.35 36.335 4.35 6/24/18 3:41 2018-06-24T03:41 8.0657 29.35 36.335 4.343 6/24/18 3:41 2018-06-24T03:41 8.0641 29.35 36.335 4.343 6/24/18 3:41 2018-06-24T03:41 8.0648 29.35 36.335 4.347 6/24/18 3:41 2018-06-24T03:41 8.0651 29.35 36.335 4.352 6/24/18 3:41 2018-06-24T03:41 8.0662 29.35 36.335 4.354 6/24/18 3:41 2018-06-24T03:41 8.0669 29.35 36.335 4.352 6/24/18 3:41 2018-06-24T03:41 8.066 29.35 36.335 4.348 6/24/18 3:41 2018-06-24T03:41 8.066 29.35 36.336 4.348 6/24/18 3:41 2018-06-24T03:41 8.0654 29.35 36.334 4.342 6/24/18 3:41 2018-06-24T03:41 8.0649 29.35 36.335 4.347 6/24/18 3:42 2018-06-24T03:42 8.0654 29.35 36.335 4.346 6/24/18 3:42 2018-06-24T03:42 8.0673 29.35 36.335 4.352 6/24/18 3:42 2018-06-24T03:42 8.0682 29.35 36.335 4.349 6/24/18 3:42 2018-06-24T03:42 8.0671 29.35 36.335 4.349 6/24/18 3:42 2018-06-24T03:42 8.0666 29.35 36.335 4.348 6/24/18 3:42 2018-06-24T03:42 8.0663 29.35 36.335 4.346 6/24/18 3:42 2018-06-24T03:42 8.0661 29.35 36.335 4.348 6/24/18 3:42 2018-06-24T03:42 8.0655 29.35 36.335 4.352 6/24/18 3:42 2018-06-24T03:42 8.0652 29.35 36.335 4.349 6/24/18 3:42 2018-06-24T03:42 8.0663 29.35 36.335 4.349 6/24/18 3:42 2018-06-24T03:42 8.0669 29.35 36.335 4.355 6/24/18 3:42 2018-06-24T03:42 8.0669 29.36 36.335 4.355 6/24/18 3:42 2018-06-24T03:42 8.0667 29.35 36.335 4.357 6/24/18 3:42 2018-06-24T03:42 8.0662 29.35 36.334 4.36 6/24/18 3:42 2018-06-24T03:42 8.0661 29.35 36.334 4.359 6/24/18 3:42 2018-06-24T03:42 8.0664 29.35 36.335 4.36 6/24/18 3:42 2018-06-24T03:42 8.0659 29.35 36.335 4.36 6/24/18 3:42 2018-06-24T03:42 8.0655 29.35 36.335 4.355 6/24/18 3:42 2018-06-24T03:42 8.0649 29.36 36.335 4.352 6/24/18 3:42 2018-06-24T03:42 8.0639 29.36 36.334 4.353 6/24/18 3:43 2018-06-24T03:43 8.064 29.35 36.335 4.355 6/24/18 3:43 2018-06-24T03:43 8.0648 29.36 36.334 4.353 6/24/18 3:43 2018-06-24T03:43 8.0655 29.35 36.336 4.35 6/24/18 3:43 2018-06-24T03:43 8.0653 29.36 36.335 4.352 6/24/18 3:43 2018-06-24T03:43 8.0651 29.35 36.335 4.353 6/24/18 3:43 2018-06-24T03:43 8.065 29.35 36.336 4.356 6/24/18 3:43 2018-06-24T03:43 8.0655 29.35 36.335 4.356 6/24/18 3:43 2018-06-24T03:43 8.0657 29.36 36.334 4.355 6/24/18 3:43 2018-06-24T03:43 8.0656 29.35 36.335 4.353 6/24/18 3:43 2018-06-24T03:43 8.0657 29.35 36.335 4.355 6/24/18 3:43 2018-06-24T03:43 8.0653 29.35 36.335 4.352 6/24/18 3:43 2018-06-24T03:43 8.065 29.35 36.335 4.35 6/24/18 3:43 2018-06-24T03:43 8.0651 29.35 36.335 4.348 6/24/18 3:43 2018-06-24T03:43 8.0652 29.36 36.335 4.35 6/24/18 3:43 2018-06-24T03:43 8.0659 29.36 36.335 4.35 6/24/18 3:43 2018-06-24T03:43 8.0663 29.36 36.335 4.352 6/24/18 3:43 2018-06-24T03:43 8.0659 29.35 36.335 4.35 6/24/18 3:43 2018-06-24T03:43 8.0666 29.36 36.335 4.349 6/24/18 3:43 2018-06-24T03:43 8.0642 29.36 36.335 4.347 6/24/18 3:43 2018-06-24T03:43 8.0653 29.36 36.336 4.352 6/24/18 3:44 2018-06-24T03:44 8.0669 29.36 36.336 4.359 6/24/18 3:44 2018-06-24T03:44 8.067 29.36 36.335 4.362 6/24/18 3:44 2018-06-24T03:44 8.0668 29.36 36.335 4.361 6/24/18 3:44 2018-06-24T03:44 8.0665 29.36 36.335 4.359 6/24/18 3:44 2018-06-24T03:44 8.0667 29.36 36.335 4.361 6/24/18 3:44 2018-06-24T03:44 8.0666 29.36 36.335 4.362 6/24/18 3:44 2018-06-24T03:44 8.0664 29.36 36.335 4.355 6/24/18 3:44 2018-06-24T03:44 8.0659 29.36 36.335 4.361 6/24/18 3:44 2018-06-24T03:44 8.0664 29.36 36.335 4.36 6/24/18 3:44 2018-06-24T03:44 8.0659 29.36 36.335 4.359 6/24/18 3:44 2018-06-24T03:44 8.0654 29.36 36.335 4.356 6/24/18 3:44 2018-06-24T03:44 8.0654 29.36 36.335 4.353 6/24/18 3:44 2018-06-24T03:44 8.0652 29.36 36.334 4.354 6/24/18 3:44 2018-06-24T03:44 8.0645 29.36 36.335 4.348 6/24/18 3:44 2018-06-24T03:44 8.0643 29.36 36.335 4.348 6/24/18 3:44 2018-06-24T03:44 8.0644 29.36 36.335 4.347 6/24/18 3:44 2018-06-24T03:44 8.0653 29.36 36.335 4.347 6/24/18 3:44 2018-06-24T03:44 8.0656 29.36 36.335 4.355 6/24/18 3:44 2018-06-24T03:44 8.0658 29.36 36.335 4.352 6/24/18 3:44 2018-06-24T03:44 8.0648 29.36 36.335 4.349 6/24/18 3:45 2018-06-24T03:45 8.0648 29.36 36.335 4.348 6/24/18 3:45 2018-06-24T03:45 8.0649 29.36 36.335 4.348 6/24/18 3:45 2018-06-24T03:45 8.0645 29.36 36.335 4.344 6/24/18 3:55 2018-06-24T03:55 8.0669 29.36 36.336 4.211 6/24/18 3:55 2018-06-24T03:55 8.0667 29.36 36.336 4.216 6/24/18 3:55 2018-06-24T03:55 8.0659 29.36 36.336 4.223 6/24/18 3:55 2018-06-24T03:55 8.066 29.36 36.336 4.231 6/24/18 3:55 2018-06-24T03:55 8.0661 29.36 36.336 4.241 6/24/18 3:55 2018-06-24T03:55 8.0657 29.36 36.336 4.237 6/24/18 3:55 2018-06-24T03:55 8.0649 29.36 36.336 4.239 6/24/18 3:55 2018-06-24T03:55 8.0641 29.36 36.336 4.239 6/24/18 3:55 2018-06-24T03:55 8.0637 29.36 36.336 4.243 6/24/18 3:55 2018-06-24T03:55 8.0639 29.36 36.336 4.243 6/24/18 3:55 2018-06-24T03:55 8.0642 29.36 36.336 4.25 6/24/18 3:55 2018-06-24T03:55 8.0645 29.36 36.335 4.25 6/24/18 3:55 2018-06-24T03:55 8.0655 29.36 36.335 4.254 6/24/18 3:55 2018-06-24T03:55 8.0659 29.36 36.335 4.255 6/24/18 3:55 2018-06-24T03:55 8.0652 29.36 36.336 4.257 6/24/18 3:55 2018-06-24T03:55 8.0648 29.36 36.336 4.258 6/24/18 3:55 2018-06-24T03:55 8.0656 29.36 36.335 4.261 6/24/18 3:56 2018-06-24T03:56 8.0654 29.36 36.335 4.263 6/24/18 3:56 2018-06-24T03:56 8.0661 29.36 36.336 4.263 6/24/18 3:56 2018-06-24T03:56 8.066 29.36 36.335 4.264 6/24/18 3:56 2018-06-24T03:56 8.0658 29.36 36.336 4.263 6/24/18 3:56 2018-06-24T03:56 8.0646 29.36 36.336 4.261 6/24/18 3:56 2018-06-24T03:56 8.0621 29.36 36.336 4.25 6/24/18 3:56 2018-06-24T03:56 8.0609 29.36 36.335 4.239 6/24/18 3:56 2018-06-24T03:56 8.0607 29.36 36.336 4.232 6/24/18 3:56 2018-06-24T03:56 8.0606 29.36 36.335 4.228 6/24/18 3:56 2018-06-24T03:56 8.0602 29.36 36.336 4.217 6/24/18 3:56 2018-06-24T03:56 8.0601 29.36 36.336 4.215 6/24/18 3:56 2018-06-24T03:56 8.0592 29.36 36.335 4.203 6/24/18 3:56 2018-06-24T03:56 8.058 29.36 36.336 4.196 6/24/18 3:56 2018-06-24T03:56 8.0579 29.36 36.335 4.193 6/24/18 3:56 2018-06-24T03:56 8.0589 29.36 36.336 4.19 6/24/18 3:56 2018-06-24T03:56 8.0594 29.36 36.335 4.189 6/24/18 3:56 2018-06-24T03:56 8.0612 29.36 36.336 4.189 6/24/18 3:56 2018-06-24T03:56 8.0623 29.36 36.336 4.191 6/24/18 3:56 2018-06-24T03:56 8.0623 29.36 36.336 4.193 6/24/18 3:56 2018-06-24T03:56 8.0634 29.36 36.335 4.201 6/24/18 3:57 2018-06-24T03:57 8.0642 29.36 36.335 4.205 6/24/18 3:57 2018-06-24T03:57 8.0645 29.36 36.336 4.215 6/24/18 3:57 2018-06-24T03:57 8.0648 29.36 36.336 4.215 6/24/18 3:57 2018-06-24T03:57 8.0634 29.36 36.336 4.222 6/24/18 3:57 2018-06-24T03:57 8.0632 29.36 36.336 4.225 6/24/18 3:57 2018-06-24T03:57 8.0631 29.36 36.336 4.23 6/24/18 3:57 2018-06-24T03:57 8.0649 29.36 36.335 4.231 6/24/18 3:57 2018-06-24T03:57 8.0645 29.36 36.335 4.235 6/24/18 3:57 2018-06-24T03:57 8.0645 29.36 36.336 4.238 6/24/18 3:57 2018-06-24T03:57 8.0651 29.36 36.336 4.239 6/24/18 3:57 2018-06-24T03:57 8.0664 29.36 36.335 4.248 6/24/18 3:57 2018-06-24T03:57 8.067 29.36 36.336 4.249 6/24/18 3:57 2018-06-24T03:57 8.0664 29.36 36.335 4.25 6/24/18 3:57 2018-06-24T03:57 8.0667 29.36 36.335 4.254 6/24/18 3:57 2018-06-24T03:57 8.0668 29.36 36.335 4.255 6/24/18 3:57 2018-06-24T03:57 8.0676 29.36 36.335 4.258 6/24/18 3:57 2018-06-24T03:57 8.0684 29.36 36.335 4.267 6/24/18 3:57 2018-06-24T03:57 8.0687 29.36 36.336 4.276 6/24/18 3:57 2018-06-24T03:57 8.0693 29.36 36.336 4.28 6/24/18 3:57 2018-06-24T03:57 8.0678 29.36 36.335 4.28 6/24/18 3:58 2018-06-24T03:58 8.0653 29.36 36.336 4.269 6/24/18 3:58 2018-06-24T03:58 8.063 29.36 36.335 4.268 6/24/18 3:58 2018-06-24T03:58 8.0631 29.36 36.336 4.26 6/24/18 3:58 2018-06-24T03:58 8.0632 29.36 36.335 4.255 6/24/18 3:58 2018-06-24T03:58 8.063 29.36 36.336 4.251 6/24/18 3:58 2018-06-24T03:58 8.0618 29.36 36.335 4.245 6/24/18 3:58 2018-06-24T03:58 8.0603 29.36 36.335 4.237 6/24/18 3:58 2018-06-24T03:58 8.0601 29.36 36.335 4.229 6/24/18 3:58 2018-06-24T03:58 8.0611 29.36 36.336 4.235 6/24/18 3:58 2018-06-24T03:58 8.0631 29.36 36.335 4.232 6/24/18 3:58 2018-06-24T03:58 8.0634 29.36 36.335 4.228 6/24/18 3:58 2018-06-24T03:58 8.0634 29.36 36.336 4.23 6/24/18 3:58 2018-06-24T03:58 8.0643 29.36 36.336 4.234 6/24/18 3:58 2018-06-24T03:58 8.0653 29.36 36.336 4.235 6/24/18 3:58 2018-06-24T03:58 8.0652 29.36 36.336 4.242 6/24/18 3:58 2018-06-24T03:58 8.0645 29.36 36.335 4.238 6/24/18 3:58 2018-06-24T03:58 8.0646 29.36 36.335 4.243 6/24/18 3:58 2018-06-24T03:58 8.0674 29.36 36.336 4.254 6/24/18 3:58 2018-06-24T03:58 8.0684 29.36 36.336 4.257 6/24/18 3:58 2018-06-24T03:58 8.069 29.36 36.336 4.269 6/24/18 3:59 2018-06-24T03:59 8.0691 29.36 36.336 4.269 6/24/18 3:59 2018-06-24T03:59 8.0692 29.36 36.335 4.28 6/24/18 3:59 2018-06-24T03:59 8.0688 29.36 36.335 4.284 6/24/18 3:59 2018-06-24T03:59 8.0689 29.36 36.335 4.294 6/24/18 3:59 2018-06-24T03:59 8.0689 29.36 36.336 4.289 6/24/18 3:59 2018-06-24T03:59 8.0687 29.36 36.335 4.293 6/24/18 3:59 2018-06-24T03:59 8.0691 29.36 36.336 4.298 6/24/18 3:59 2018-06-24T03:59 8.0685 29.36 36.335 4.294 6/24/18 3:59 2018-06-24T03:59 8.0679 29.36 36.335 4.298 6/24/18 3:59 2018-06-24T03:59 8.0675 29.36 36.335 4.297 6/24/18 3:59 2018-06-24T03:59 8.0665 29.36 36.335 4.296 6/24/18 3:59 2018-06-24T03:59 8.0662 29.36 36.336 4.29 6/24/18 3:59 2018-06-24T03:59 8.065 29.36 36.336 4.289 6/24/18 3:59 2018-06-24T03:59 8.0648 29.36 36.336 4.283 6/24/18 3:59 2018-06-24T03:59 8.0638 29.36 36.335 4.276 6/24/18 3:59 2018-06-24T03:59 8.0637 29.36 36.335 4.276 6/24/18 3:59 2018-06-24T03:59 8.0642 29.36 36.335 4.272 6/24/18 3:59 2018-06-24T03:59 8.0636 29.36 36.335 4.272 6/24/18 3:59 2018-06-24T03:59 8.064 29.36 36.335 4.267 6/24/18 3:59 2018-06-24T03:59 8.0628 29.36 36.336 4.263 6/24/18 4:00 2018-06-24T04:00 8.0625 29.36 36.336 4.258 6/24/18 4:00 2018-06-24T04:00 8.062 29.36 36.336 4.256 6/24/18 4:00 2018-06-24T04:00 8.062 29.36 36.336 4.251 6/24/18 4:10 2018-06-24T04:10 8.0664 29.35 36.335 4.361 6/24/18 4:10 2018-06-24T04:10 8.0666 29.35 36.335 4.361 6/24/18 4:10 2018-06-24T04:10 8.0663 29.35 36.335 4.356 6/24/18 4:10 2018-06-24T04:10 8.067 29.35 36.335 4.355 6/24/18 4:10 2018-06-24T04:10 8.0674 29.35 36.335 4.357 6/24/18 4:10 2018-06-24T04:10 8.068 29.35 36.336 4.361 6/24/18 4:10 2018-06-24T04:10 8.0674 29.35 36.335 4.36 6/24/18 4:10 2018-06-24T04:10 8.0664 29.35 36.335 4.362 6/24/18 4:10 2018-06-24T04:10 8.0665 29.35 36.334 4.356 6/24/18 4:10 2018-06-24T04:10 8.0668 29.35 36.335 4.361 6/24/18 4:10 2018-06-24T04:10 8.0678 29.35 36.334 4.359 6/24/18 4:10 2018-06-24T04:10 8.0676 29.35 36.334 4.362 6/24/18 4:10 2018-06-24T04:10 8.0672 29.35 36.335 4.359 6/24/18 4:10 2018-06-24T04:10 8.0666 29.35 36.334 4.357 6/24/18 4:10 2018-06-24T04:10 8.0663 29.35 36.334 4.361 6/24/18 4:10 2018-06-24T04:10 8.0672 29.35 36.334 4.367 6/24/18 4:10 2018-06-24T04:10 8.0675 29.35 36.335 4.372 6/24/18 4:11 2018-06-24T04:11 8.0677 29.35 36.334 4.367 6/24/18 4:11 2018-06-24T04:11 8.0682 29.35 36.334 4.367 6/24/18 4:11 2018-06-24T04:11 8.0677 29.35 36.334 4.37 6/24/18 4:11 2018-06-24T04:11 8.0676 29.35 36.334 4.373 6/24/18 4:11 2018-06-24T04:11 8.0681 29.35 36.335 4.374 6/24/18 4:11 2018-06-24T04:11 8.0681 29.35 36.335 4.375 6/24/18 4:11 2018-06-24T04:11 8.0683 29.35 36.335 4.374 6/24/18 4:11 2018-06-24T04:11 8.0677 29.35 36.334 4.369 6/24/18 4:11 2018-06-24T04:11 8.0671 29.35 36.335 4.368 6/24/18 4:11 2018-06-24T04:11 8.067 29.35 36.334 4.368 6/24/18 4:11 2018-06-24T04:11 8.0669 29.35 36.335 4.368 6/24/18 4:11 2018-06-24T04:11 8.0665 29.35 36.334 4.367 6/24/18 4:11 2018-06-24T04:11 8.0665 29.35 36.334 4.366 6/24/18 4:11 2018-06-24T04:11 8.0664 29.35 36.335 4.363 6/24/18 4:11 2018-06-24T04:11 8.0671 29.35 36.335 4.364 6/24/18 4:11 2018-06-24T04:11 8.067 29.35 36.334 4.368 6/24/18 4:11 2018-06-24T04:11 8.0673 29.35 36.334 4.367 6/24/18 4:11 2018-06-24T04:11 8.068 29.35 36.334 4.369 6/24/18 4:11 2018-06-24T04:11 8.068 29.35 36.334 4.367 6/24/18 4:11 2018-06-24T04:11 8.0674 29.35 36.335 4.369 6/24/18 4:12 2018-06-24T04:12 8.0673 29.35 36.335 4.37 6/24/18 4:12 2018-06-24T04:12 8.0666 29.35 36.334 4.373 6/24/18 4:12 2018-06-24T04:12 8.067 29.35 36.334 4.369 6/24/18 4:12 2018-06-24T04:12 8.0667 29.35 36.335 4.368 6/24/18 4:12 2018-06-24T04:12 8.0665 29.35 36.335 4.367 6/24/18 4:12 2018-06-24T04:12 8.0656 29.35 36.335 4.36 6/24/18 4:12 2018-06-24T04:12 8.0651 29.35 36.335 4.359 6/24/18 4:12 2018-06-24T04:12 8.0652 29.35 36.335 4.356 6/24/18 4:12 2018-06-24T04:12 8.0657 29.35 36.334 4.355 6/24/18 4:12 2018-06-24T04:12 8.0658 29.35 36.334 4.361 6/24/18 4:12 2018-06-24T04:12 8.0666 29.35 36.335 4.361 6/24/18 4:12 2018-06-24T04:12 8.0672 29.35 36.335 4.36 6/24/18 4:12 2018-06-24T04:12 8.0669 29.35 36.334 4.361 6/24/18 4:12 2018-06-24T04:12 8.0667 29.35 36.335 4.361 6/24/18 4:12 2018-06-24T04:12 8.0666 29.35 36.334 4.364 6/24/18 4:12 2018-06-24T04:12 8.0665 29.35 36.334 4.361 6/24/18 4:12 2018-06-24T04:12 8.0669 29.35 36.334 4.362 6/24/18 4:12 2018-06-24T04:12 8.0661 29.35 36.334 4.363 6/24/18 4:12 2018-06-24T04:12 8.0661 29.35 36.334 4.357 6/24/18 4:12 2018-06-24T04:12 8.0661 29.35 36.335 4.357 6/24/18 4:13 2018-06-24T04:13 8.0665 29.35 36.334 4.361 6/24/18 4:13 2018-06-24T04:13 8.0664 29.35 36.334 4.361 6/24/18 4:13 2018-06-24T04:13 8.0662 29.35 36.334 4.361 6/24/18 4:13 2018-06-24T04:13 8.0662 29.35 36.334 4.361 6/24/18 4:13 2018-06-24T04:13 8.0666 29.35 36.335 4.362 6/24/18 4:13 2018-06-24T04:13 8.0668 29.35 36.335 4.36 6/24/18 4:13 2018-06-24T04:13 8.0667 29.35 36.334 4.359 6/24/18 4:13 2018-06-24T04:13 8.0664 29.35 36.335 4.364 6/24/18 4:13 2018-06-24T04:13 8.0662 29.35 36.334 4.366 6/24/18 4:13 2018-06-24T04:13 8.066 29.35 36.335 4.361 6/24/18 4:13 2018-06-24T04:13 8.0659 29.35 36.335 4.361 6/24/18 4:13 2018-06-24T04:13 8.0659 29.35 36.335 4.364 6/24/18 4:13 2018-06-24T04:13 8.0659 29.35 36.334 4.357 6/24/18 4:13 2018-06-24T04:13 8.066 29.35 36.334 4.359 6/24/18 4:13 2018-06-24T04:13 8.0663 29.35 36.334 4.363 6/24/18 4:13 2018-06-24T04:13 8.0671 29.35 36.335 4.367 6/24/18 4:13 2018-06-24T04:13 8.0678 29.35 36.335 4.372 6/24/18 4:13 2018-06-24T04:13 8.0681 29.35 36.335 4.368 6/24/18 4:13 2018-06-24T04:13 8.0678 29.35 36.335 4.373 6/24/18 4:13 2018-06-24T04:13 8.0677 29.35 36.335 4.373 6/24/18 4:14 2018-06-24T04:14 8.0672 29.35 36.334 4.376 6/24/18 4:14 2018-06-24T04:14 8.0674 29.35 36.335 4.372 6/24/18 4:14 2018-06-24T04:14 8.0667 29.35 36.334 4.375 6/24/18 4:14 2018-06-24T04:14 8.0664 29.35 36.334 4.372 6/24/18 4:14 2018-06-24T04:14 8.0663 29.35 36.334 4.372 6/24/18 4:14 2018-06-24T04:14 8.0666 29.35 36.334 4.372 6/24/18 4:14 2018-06-24T04:14 8.0673 29.35 36.335 4.372 6/24/18 4:14 2018-06-24T04:14 8.0667 29.35 36.334 4.373 6/24/18 4:14 2018-06-24T04:14 8.0663 29.35 36.335 4.37 6/24/18 4:14 2018-06-24T04:14 8.0662 29.35 36.334 4.367 6/24/18 4:14 2018-06-24T04:14 8.0654 29.35 36.335 4.363 6/24/18 4:14 2018-06-24T04:14 8.0657 29.35 36.334 4.366 6/24/18 4:14 2018-06-24T04:14 8.0663 29.35 36.335 4.368 6/24/18 4:14 2018-06-24T04:14 8.0663 29.35 36.334 4.364 6/24/18 4:14 2018-06-24T04:14 8.066 29.35 36.334 4.367 6/24/18 4:14 2018-06-24T04:14 8.0664 29.35 36.334 4.361 6/24/18 4:14 2018-06-24T04:14 8.0655 29.35 36.335 4.361 6/24/18 4:14 2018-06-24T04:14 8.0656 29.35 36.334 4.362 6/24/18 4:14 2018-06-24T04:14 8.0656 29.35 36.334 4.356 6/24/18 4:14 2018-06-24T04:14 8.0653 29.35 36.335 4.363 6/24/18 4:15 2018-06-24T04:15 8.0661 29.35 36.335 4.364 6/24/18 4:15 2018-06-24T04:15 8.0661 29.35 36.334 4.36 6/24/18 4:15 2018-06-24T04:15 8.0654 29.35 36.334 4.36 6/24/18 4:25 2018-06-24T04:25 8.0643 29.34 36.334 4.269 6/24/18 4:25 2018-06-24T04:25 8.0649 29.34 36.334 4.269 6/24/18 4:25 2018-06-24T04:25 8.0651 29.34 36.334 4.271 6/24/18 4:25 2018-06-24T04:25 8.066 29.34 36.334 4.272 6/24/18 4:25 2018-06-24T04:25 8.0671 29.34 36.334 4.277 6/24/18 4:25 2018-06-24T04:25 8.0674 29.34 36.333 4.281 6/24/18 4:25 2018-06-24T04:25 8.0676 29.34 36.334 4.282 6/24/18 4:25 2018-06-24T04:25 8.0675 29.34 36.334 4.28 6/24/18 4:25 2018-06-24T04:25 8.0672 29.34 36.334 4.281 6/24/18 4:25 2018-06-24T04:25 8.0666 29.34 36.334 4.282 6/24/18 4:25 2018-06-24T04:25 8.0669 29.34 36.334 4.28 6/24/18 4:25 2018-06-24T04:25 8.0669 29.34 36.335 4.277 6/24/18 4:25 2018-06-24T04:25 8.0656 29.34 36.333 4.268 6/24/18 4:25 2018-06-24T04:25 8.0632 29.34 36.334 4.261 6/24/18 4:25 2018-06-24T04:25 8.0626 29.34 36.334 4.256 6/24/18 4:25 2018-06-24T04:25 8.0627 29.34 36.334 4.25 6/24/18 4:25 2018-06-24T04:25 8.0634 29.34 36.334 4.25 6/24/18 4:26 2018-06-24T04:26 8.0636 29.34 36.334 4.249 6/24/18 4:26 2018-06-24T04:26 8.0661 29.34 36.334 4.258 6/24/18 4:26 2018-06-24T04:26 8.0669 29.34 36.334 4.263 6/24/18 4:26 2018-06-24T04:26 8.0667 29.34 36.334 4.262 6/24/18 4:26 2018-06-24T04:26 8.0661 29.34 36.334 4.261 6/24/18 4:26 2018-06-24T04:26 8.065 29.34 36.334 4.261 6/24/18 4:26 2018-06-24T04:26 8.0646 29.34 36.334 4.267 6/24/18 4:26 2018-06-24T04:26 8.0651 29.34 36.333 4.263 6/24/18 4:26 2018-06-24T04:26 8.0663 29.34 36.334 4.267 6/24/18 4:26 2018-06-24T04:26 8.0673 29.34 36.334 4.27 6/24/18 4:26 2018-06-24T04:26 8.0677 29.34 36.334 4.272 6/24/18 4:26 2018-06-24T04:26 8.067 29.34 36.334 4.275 6/24/18 4:26 2018-06-24T04:26 8.0673 29.34 36.334 4.272 6/24/18 4:26 2018-06-24T04:26 8.0675 29.34 36.334 4.278 6/24/18 4:26 2018-06-24T04:26 8.0675 29.34 36.334 4.276 6/24/18 4:26 2018-06-24T04:26 8.0664 29.34 36.333 4.274 6/24/18 4:26 2018-06-24T04:26 8.0658 29.34 36.334 4.271 6/24/18 4:26 2018-06-24T04:26 8.0649 29.34 36.334 4.269 6/24/18 4:26 2018-06-24T04:26 8.0642 29.34 36.334 4.263 6/24/18 4:26 2018-06-24T04:26 8.064 29.34 36.334 4.263 6/24/18 4:27 2018-06-24T04:27 8.0644 29.34 36.334 4.26 6/24/18 4:27 2018-06-24T04:27 8.0654 29.34 36.334 4.265 6/24/18 4:27 2018-06-24T04:27 8.0677 29.34 36.334 4.268 6/24/18 4:27 2018-06-24T04:27 8.0686 29.34 36.334 4.276 6/24/18 4:27 2018-06-24T04:27 8.0684 29.34 36.334 4.275 6/24/18 4:27 2018-06-24T04:27 8.068 29.34 36.333 4.28 6/24/18 4:27 2018-06-24T04:27 8.0673 29.34 36.333 4.28 6/24/18 4:27 2018-06-24T04:27 8.0666 29.34 36.333 4.287 6/24/18 4:27 2018-06-24T04:27 8.0669 29.34 36.333 4.282 6/24/18 4:27 2018-06-24T04:27 8.0662 29.34 36.333 4.282 6/24/18 4:27 2018-06-24T04:27 8.0659 29.34 36.333 4.282 6/24/18 4:27 2018-06-24T04:27 8.0661 29.34 36.333 4.282 6/24/18 4:27 2018-06-24T04:27 8.0662 29.34 36.333 4.284 6/24/18 4:27 2018-06-24T04:27 8.0666 29.34 36.334 4.282 6/24/18 4:27 2018-06-24T04:27 8.0674 29.34 36.333 4.287 6/24/18 4:27 2018-06-24T04:27 8.0674 29.34 36.333 4.285 6/24/18 4:27 2018-06-24T04:27 8.0678 29.34 36.334 4.289 6/24/18 4:27 2018-06-24T04:27 8.0677 29.34 36.334 4.289 6/24/18 4:27 2018-06-24T04:27 8.068 29.34 36.333 4.289 6/24/18 4:27 2018-06-24T04:27 8.0671 29.34 36.334 4.294 6/24/18 4:28 2018-06-24T04:28 8.0671 29.34 36.333 4.291 6/24/18 4:28 2018-06-24T04:28 8.0674 29.34 36.333 4.296 6/24/18 4:28 2018-06-24T04:28 8.0684 29.34 36.334 4.296 6/24/18 4:28 2018-06-24T04:28 8.0695 29.34 36.334 4.301 6/24/18 4:28 2018-06-24T04:28 8.0702 29.34 36.334 4.307 6/24/18 4:28 2018-06-24T04:28 8.0697 29.34 36.334 4.309 6/24/18 4:28 2018-06-24T04:28 8.0697 29.34 36.333 4.31 6/24/18 4:28 2018-06-24T04:28 8.0688 29.34 36.333 4.304 6/24/18 4:28 2018-06-24T04:28 8.0681 29.34 36.334 4.306 6/24/18 4:28 2018-06-24T04:28 8.0668 29.34 36.333 4.3 6/24/18 4:28 2018-06-24T04:28 8.0665 29.34 36.334 4.307 6/24/18 4:28 2018-06-24T04:28 8.0668 29.34 36.334 4.3 6/24/18 4:28 2018-06-24T04:28 8.0668 29.34 36.333 4.3 6/24/18 4:28 2018-06-24T04:28 8.0682 29.34 36.334 4.3 6/24/18 4:28 2018-06-24T04:28 8.0685 29.34 36.333 4.302 6/24/18 4:28 2018-06-24T04:28 8.0686 29.34 36.334 4.304 6/24/18 4:28 2018-06-24T04:28 8.0686 29.34 36.334 4.306 6/24/18 4:28 2018-06-24T04:28 8.0681 29.34 36.334 4.302 6/24/18 4:28 2018-06-24T04:28 8.0674 29.34 36.333 4.307 6/24/18 4:28 2018-06-24T04:28 8.067 29.34 36.334 4.297 6/24/18 4:29 2018-06-24T04:29 8.0652 29.34 36.334 4.296 6/24/18 4:29 2018-06-24T04:29 8.0643 29.34 36.333 4.291 6/24/18 4:29 2018-06-24T04:29 8.0652 29.34 36.333 4.282 6/24/18 4:29 2018-06-24T04:29 8.0637 29.34 36.333 4.281 6/24/18 4:29 2018-06-24T04:29 8.0626 29.34 36.334 4.269 6/24/18 4:29 2018-06-24T04:29 8.0635 29.34 36.334 4.274 6/24/18 4:29 2018-06-24T04:29 8.0644 29.34 36.334 4.269 6/24/18 4:29 2018-06-24T04:29 8.0647 29.34 36.334 4.264 6/24/18 4:29 2018-06-24T04:29 8.065 29.34 36.334 4.263 6/24/18 4:29 2018-06-24T04:29 8.0647 29.34 36.334 4.26 6/24/18 4:29 2018-06-24T04:29 8.0633 29.34 36.334 4.256 6/24/18 4:29 2018-06-24T04:29 8.0625 29.34 36.334 4.256 6/24/18 4:29 2018-06-24T04:29 8.0624 29.34 36.333 4.252 6/24/18 4:29 2018-06-24T04:29 8.0624 29.34 36.334 4.249 6/24/18 4:29 2018-06-24T04:29 8.0622 29.34 36.334 4.249 6/24/18 4:29 2018-06-24T04:29 8.0618 29.34 36.334 4.248 6/24/18 4:29 2018-06-24T04:29 8.0622 29.34 36.334 4.238 6/24/18 4:29 2018-06-24T04:29 8.062 29.34 36.333 4.239 6/24/18 4:29 2018-06-24T04:29 8.0625 29.34 36.334 4.231 6/24/18 4:29 2018-06-24T04:29 8.0612 29.34 36.333 4.224 6/24/18 4:30 2018-06-24T04:30 8.0603 29.34 36.334 4.217 6/24/18 4:30 2018-06-24T04:30 8.0596 29.34 36.333 4.216 6/24/18 4:30 2018-06-24T04:30 8.059 29.34 36.333 4.21 6/24/18 4:40 2018-06-24T04:40 8.0641 29.34 36.334 4.344 6/24/18 4:40 2018-06-24T04:40 8.0637 29.34 36.334 4.341 6/24/18 4:40 2018-06-24T04:40 8.0637 29.34 36.334 4.335 6/24/18 4:40 2018-06-24T04:40 8.0635 29.34 36.334 4.335 6/24/18 4:40 2018-06-24T04:40 8.0635 29.34 36.333 4.334 6/24/18 4:40 2018-06-24T04:40 8.0636 29.34 36.334 4.331 6/24/18 4:40 2018-06-24T04:40 8.0636 29.34 36.334 4.327 6/24/18 4:40 2018-06-24T04:40 8.0627 29.34 36.334 4.322 6/24/18 4:40 2018-06-24T04:40 8.0618 29.34 36.333 4.323 6/24/18 4:40 2018-06-24T04:40 8.0626 29.34 36.334 4.321 6/24/18 4:40 2018-06-24T04:40 8.0624 29.34 36.334 4.313 6/24/18 4:40 2018-06-24T04:40 8.0618 29.34 36.334 4.31 6/24/18 4:40 2018-06-24T04:40 8.0618 29.34 36.334 4.309 6/24/18 4:40 2018-06-24T04:40 8.0617 29.34 36.333 4.306 6/24/18 4:40 2018-06-24T04:40 8.0617 29.34 36.333 4.303 6/24/18 4:40 2018-06-24T04:40 8.0625 29.34 36.333 4.309 6/24/18 4:40 2018-06-24T04:40 8.0644 29.34 36.334 4.315 6/24/18 4:41 2018-06-24T04:41 8.0648 29.34 36.333 4.318 6/24/18 4:41 2018-06-24T04:41 8.065 29.34 36.333 4.322 6/24/18 4:41 2018-06-24T04:41 8.0645 29.34 36.333 4.322 6/24/18 4:41 2018-06-24T04:41 8.0638 29.34 36.333 4.326 6/24/18 4:41 2018-06-24T04:41 8.0642 29.34 36.334 4.324 6/24/18 4:41 2018-06-24T04:41 8.0639 29.34 36.333 4.324 6/24/18 4:41 2018-06-24T04:41 8.0645 29.34 36.333 4.328 6/24/18 4:41 2018-06-24T04:41 8.0639 29.34 36.333 4.331 6/24/18 4:41 2018-06-24T04:41 8.0636 29.34 36.333 4.328 6/24/18 4:41 2018-06-24T04:41 8.0646 29.34 36.334 4.333 6/24/18 4:41 2018-06-24T04:41 8.065 29.34 36.333 4.337 6/24/18 4:41 2018-06-24T04:41 8.0642 29.34 36.333 4.336 6/24/18 4:41 2018-06-24T04:41 8.0645 29.34 36.334 4.336 6/24/18 4:41 2018-06-24T04:41 8.0644 29.34 36.333 4.339 6/24/18 4:41 2018-06-24T04:41 8.065 29.34 36.333 4.342 6/24/18 4:41 2018-06-24T04:41 8.0653 29.34 36.333 4.334 6/24/18 4:41 2018-06-24T04:41 8.0654 29.34 36.333 4.337 6/24/18 4:41 2018-06-24T04:41 8.0647 29.34 36.333 4.335 6/24/18 4:41 2018-06-24T04:41 8.0639 29.34 36.333 4.331 6/24/18 4:41 2018-06-24T04:41 8.063 29.34 36.333 4.331 6/24/18 4:42 2018-06-24T04:42 8.0626 29.34 36.333 4.328 6/24/18 4:42 2018-06-24T04:42 8.0632 29.34 36.333 4.328 6/24/18 4:42 2018-06-24T04:42 8.0647 29.34 36.333 4.328 6/24/18 4:42 2018-06-24T04:42 8.0642 29.34 36.333 4.331 6/24/18 4:42 2018-06-24T04:42 8.0642 29.34 36.334 4.333 6/24/18 4:42 2018-06-24T04:42 8.0631 29.34 36.333 4.331 6/24/18 4:42 2018-06-24T04:42 8.0639 29.34 36.334 4.33 6/24/18 4:42 2018-06-24T04:42 8.0648 29.34 36.334 4.337 6/24/18 4:42 2018-06-24T04:42 8.0658 29.34 36.333 4.336 6/24/18 4:42 2018-06-24T04:42 8.0652 29.34 36.333 4.34 6/24/18 4:42 2018-06-24T04:42 8.0658 29.34 36.334 4.34 6/24/18 4:42 2018-06-24T04:42 8.066 29.34 36.333 4.337 6/24/18 4:42 2018-06-24T04:42 8.065 29.34 36.333 4.342 6/24/18 4:42 2018-06-24T04:42 8.0645 29.34 36.333 4.336 6/24/18 4:42 2018-06-24T04:42 8.0642 29.34 36.333 4.337 6/24/18 4:42 2018-06-24T04:42 8.0639 29.34 36.333 4.339 6/24/18 4:42 2018-06-24T04:42 8.0644 29.34 36.333 4.34 6/24/18 4:42 2018-06-24T04:42 8.0636 29.34 36.333 4.331 6/24/18 4:42 2018-06-24T04:42 8.0625 29.34 36.333 4.328 6/24/18 4:42 2018-06-24T04:42 8.0623 29.34 36.333 4.328 6/24/18 4:43 2018-06-24T04:43 8.064 29.34 36.333 4.328 6/24/18 4:43 2018-06-24T04:43 8.0646 29.34 36.333 4.33 6/24/18 4:43 2018-06-24T04:43 8.0646 29.34 36.333 4.33 6/24/18 4:43 2018-06-24T04:43 8.0651 29.34 36.333 4.331 6/24/18 4:43 2018-06-24T04:43 8.0659 29.34 36.334 4.334 6/24/18 4:43 2018-06-24T04:43 8.0654 29.34 36.333 4.337 6/24/18 4:43 2018-06-24T04:43 8.0649 29.34 36.333 4.335 6/24/18 4:43 2018-06-24T04:43 8.0648 29.34 36.333 4.337 6/24/18 4:43 2018-06-24T04:43 8.0651 29.34 36.333 4.336 6/24/18 4:43 2018-06-24T04:43 8.0641 29.34 36.333 4.337 6/24/18 4:43 2018-06-24T04:43 8.0638 29.34 36.333 4.335 6/24/18 4:43 2018-06-24T04:43 8.0632 29.34 36.333 4.334 6/24/18 4:43 2018-06-24T04:43 8.0634 29.34 36.333 4.333 6/24/18 4:43 2018-06-24T04:43 8.0639 29.34 36.333 4.336 6/24/18 4:43 2018-06-24T04:43 8.0637 29.34 36.333 4.327 6/24/18 4:43 2018-06-24T04:43 8.0629 29.34 36.333 4.33 6/24/18 4:43 2018-06-24T04:43 8.0637 29.34 36.333 4.333 6/24/18 4:43 2018-06-24T04:43 8.0637 29.34 36.333 4.329 6/24/18 4:43 2018-06-24T04:43 8.0637 29.34 36.333 4.329 6/24/18 4:43 2018-06-24T04:43 8.0635 29.34 36.333 4.331 6/24/18 4:44 2018-06-24T04:44 8.0633 29.34 36.333 4.328 6/24/18 4:44 2018-06-24T04:44 8.0627 29.34 36.333 4.329 6/24/18 4:44 2018-06-24T04:44 8.064 29.34 36.333 4.33 6/24/18 4:44 2018-06-24T04:44 8.0642 29.34 36.333 4.334 6/24/18 4:44 2018-06-24T04:44 8.0647 29.34 36.333 4.333 6/24/18 4:44 2018-06-24T04:44 8.0646 29.34 36.333 4.329 6/24/18 4:44 2018-06-24T04:44 8.065 29.34 36.333 4.334 6/24/18 4:44 2018-06-24T04:44 8.0644 29.34 36.333 4.335 6/24/18 4:44 2018-06-24T04:44 8.0644 29.34 36.333 4.335 6/24/18 4:44 2018-06-24T04:44 8.0643 29.34 36.333 4.333 6/24/18 4:44 2018-06-24T04:44 8.0648 29.34 36.333 4.335 6/24/18 4:44 2018-06-24T04:44 8.065 29.34 36.334 4.336 6/24/18 4:44 2018-06-24T04:44 8.0642 29.34 36.334 4.328 6/24/18 4:44 2018-06-24T04:44 8.0637 29.34 36.333 4.329 6/24/18 4:44 2018-06-24T04:44 8.0638 29.34 36.333 4.326 6/24/18 4:44 2018-06-24T04:44 8.0639 29.34 36.333 4.321 6/24/18 4:44 2018-06-24T04:44 8.0626 29.34 36.333 4.326 6/24/18 4:44 2018-06-24T04:44 8.0626 29.34 36.333 4.322 6/24/18 4:44 2018-06-24T04:44 8.0635 29.34 36.333 4.326 6/24/18 4:44 2018-06-24T04:44 8.0638 29.34 36.333 4.326 6/24/18 4:45 2018-06-24T04:45 8.0637 29.34 36.333 4.324 6/24/18 4:45 2018-06-24T04:45 8.0642 29.34 36.333 4.323 6/24/18 4:45 2018-06-24T04:45 8.0636 29.34 36.333 4.323 6/24/18 4:55 2018-06-24T04:55 8.0625 29.34 36.333 4.208 6/24/18 4:55 2018-06-24T04:55 8.0631 29.34 36.333 4.21 6/24/18 4:55 2018-06-24T04:55 8.0631 29.34 36.333 4.216 6/24/18 4:55 2018-06-24T04:55 8.0627 29.34 36.333 4.215 6/24/18 4:55 2018-06-24T04:55 8.062 29.34 36.333 4.217 6/24/18 4:55 2018-06-24T04:55 8.0626 29.34 36.332 4.215 6/24/18 4:55 2018-06-24T04:55 8.0633 29.34 36.333 4.222 6/24/18 4:55 2018-06-24T04:55 8.0646 29.34 36.333 4.228 6/24/18 4:55 2018-06-24T04:55 8.0655 29.34 36.332 4.232 6/24/18 4:55 2018-06-24T04:55 8.0654 29.34 36.333 4.236 6/24/18 4:55 2018-06-24T04:55 8.0646 29.34 36.333 4.227 6/24/18 4:55 2018-06-24T04:55 8.0622 29.34 36.333 4.229 6/24/18 4:55 2018-06-24T04:55 8.0621 29.34 36.332 4.224 6/24/18 4:55 2018-06-24T04:55 8.0629 29.34 36.333 4.227 6/24/18 4:55 2018-06-24T04:55 8.0638 29.34 36.332 4.228 6/24/18 4:55 2018-06-24T04:55 8.0628 29.34 36.333 4.224 6/24/18 4:55 2018-06-24T04:55 8.0627 29.34 36.333 4.218 6/24/18 4:56 2018-06-24T04:56 8.0623 29.34 36.333 4.222 6/24/18 4:56 2018-06-24T04:56 8.063 29.34 36.333 4.219 6/24/18 4:56 2018-06-24T04:56 8.0631 29.34 36.332 4.221 6/24/18 4:56 2018-06-24T04:56 8.0633 29.34 36.333 4.219 6/24/18 4:56 2018-06-24T04:56 8.064 29.34 36.332 4.223 6/24/18 4:56 2018-06-24T04:56 8.0632 29.34 36.332 4.223 6/24/18 4:56 2018-06-24T04:56 8.0628 29.34 36.333 4.223 6/24/18 4:56 2018-06-24T04:56 8.0616 29.34 36.332 4.218 6/24/18 4:56 2018-06-24T04:56 8.0612 29.34 36.333 4.212 6/24/18 4:56 2018-06-24T04:56 8.06 29.34 36.333 4.21 6/24/18 4:56 2018-06-24T04:56 8.0589 29.34 36.333 4.204 6/24/18 4:56 2018-06-24T04:56 8.0578 29.34 36.333 4.198 6/24/18 4:56 2018-06-24T04:56 8.0586 29.34 36.333 4.192 6/24/18 4:56 2018-06-24T04:56 8.0586 29.34 36.333 4.19 6/24/18 4:56 2018-06-24T04:56 8.0585 29.34 36.333 4.191 6/24/18 4:56 2018-06-24T04:56 8.0587 29.34 36.333 4.184 6/24/18 4:56 2018-06-24T04:56 8.0594 29.34 36.332 4.184 6/24/18 4:56 2018-06-24T04:56 8.0599 29.34 36.333 4.184 6/24/18 4:56 2018-06-24T04:56 8.0603 29.34 36.332 4.185 6/24/18 4:56 2018-06-24T04:56 8.0607 29.34 36.333 4.188 6/24/18 4:57 2018-06-24T04:57 8.0596 29.34 36.333 4.183 6/24/18 4:57 2018-06-24T04:57 8.0583 29.34 36.333 4.182 6/24/18 4:57 2018-06-24T04:57 8.0597 29.34 36.333 4.189 6/24/18 4:57 2018-06-24T04:57 8.0593 29.34 36.333 4.188 6/24/18 4:57 2018-06-24T04:57 8.0597 29.34 36.333 4.189 6/24/18 4:57 2018-06-24T04:57 8.0594 29.35 36.333 4.185 6/24/18 4:57 2018-06-24T04:57 8.0585 29.35 36.332 4.177 6/24/18 4:57 2018-06-24T04:57 8.0577 29.34 36.333 4.179 6/24/18 4:57 2018-06-24T04:57 8.0569 29.34 36.333 4.176 6/24/18 4:57 2018-06-24T04:57 8.0568 29.34 36.333 4.172 6/24/18 4:57 2018-06-24T04:57 8.0579 29.34 36.333 4.179 6/24/18 4:57 2018-06-24T04:57 8.06 29.34 36.333 4.182 6/24/18 4:57 2018-06-24T04:57 8.0599 29.35 36.332 4.182 6/24/18 4:57 2018-06-24T04:57 8.0584 29.34 36.333 4.176 6/24/18 4:57 2018-06-24T04:57 8.0584 29.35 36.332 4.183 6/24/18 4:57 2018-06-24T04:57 8.059 29.34 36.333 4.176 6/24/18 4:57 2018-06-24T04:57 8.0584 29.34 36.333 4.177 6/24/18 4:57 2018-06-24T04:57 8.0585 29.34 36.333 4.177 6/24/18 4:57 2018-06-24T04:57 8.0581 29.34 36.333 4.178 6/24/18 4:57 2018-06-24T04:57 8.0582 29.34 36.333 4.171 6/24/18 4:58 2018-06-24T04:58 8.0588 29.34 36.333 4.184 6/24/18 4:58 2018-06-24T04:58 8.0591 29.34 36.333 4.178 6/24/18 4:58 2018-06-24T04:58 8.0598 29.34 36.333 4.177 6/24/18 4:58 2018-06-24T04:58 8.0591 29.34 36.333 4.179 6/24/18 4:58 2018-06-24T04:58 8.0603 29.34 36.333 4.178 6/24/18 4:58 2018-06-24T04:58 8.06 29.34 36.333 4.179 6/24/18 4:58 2018-06-24T04:58 8.0601 29.34 36.332 4.185 6/24/18 4:58 2018-06-24T04:58 8.0606 29.34 36.333 4.183 6/24/18 4:58 2018-06-24T04:58 8.0611 29.35 36.332 4.191 6/24/18 4:58 2018-06-24T04:58 8.0617 29.34 36.333 4.189 6/24/18 4:58 2018-06-24T04:58 8.0613 29.35 36.332 4.189 6/24/18 4:58 2018-06-24T04:58 8.0613 29.35 36.332 4.197 6/24/18 4:58 2018-06-24T04:58 8.0609 29.35 36.333 4.193 6/24/18 4:58 2018-06-24T04:58 8.0606 29.34 36.333 4.195 6/24/18 4:58 2018-06-24T04:58 8.0602 29.34 36.333 4.193 6/24/18 4:58 2018-06-24T04:58 8.0599 29.34 36.333 4.192 6/24/18 4:58 2018-06-24T04:58 8.0599 29.34 36.333 4.192 6/24/18 4:58 2018-06-24T04:58 8.0599 29.34 36.333 4.19 6/24/18 4:58 2018-06-24T04:58 8.0587 29.35 36.333 4.188 6/24/18 4:58 2018-06-24T04:58 8.0591 29.35 36.333 4.184 6/24/18 4:59 2018-06-24T04:59 8.0598 29.35 36.333 4.189 6/24/18 4:59 2018-06-24T04:59 8.0604 29.35 36.332 4.19 6/24/18 4:59 2018-06-24T04:59 8.0595 29.35 36.333 4.183 6/24/18 4:59 2018-06-24T04:59 8.0584 29.35 36.333 4.184 6/24/18 4:59 2018-06-24T04:59 8.0592 29.35 36.332 4.181 6/24/18 4:59 2018-06-24T04:59 8.0592 29.35 36.333 4.181 6/24/18 4:59 2018-06-24T04:59 8.0596 29.35 36.333 4.184 6/24/18 4:59 2018-06-24T04:59 8.0615 29.35 36.332 4.19 6/24/18 4:59 2018-06-24T04:59 8.0622 29.35 36.333 4.192 6/24/18 4:59 2018-06-24T04:59 8.0619 29.35 36.332 4.19 6/24/18 4:59 2018-06-24T04:59 8.0597 29.35 36.332 4.183 6/24/18 4:59 2018-06-24T04:59 8.0584 29.35 36.333 4.179 6/24/18 4:59 2018-06-24T04:59 8.0582 29.35 36.333 4.176 6/24/18 4:59 2018-06-24T04:59 8.0556 29.35 36.333 4.159 6/24/18 4:59 2018-06-24T04:59 8.0524 29.35 36.333 4.14 6/24/18 4:59 2018-06-24T04:59 8.0514 29.35 36.333 4.131 6/24/18 4:59 2018-06-24T04:59 8.0498 29.35 36.333 4.107 6/24/18 4:59 2018-06-24T04:59 8.0486 29.35 36.333 4.1 6/24/18 4:59 2018-06-24T04:59 8.0494 29.35 36.333 4.091 6/24/18 4:59 2018-06-24T04:59 8.049 29.35 36.333 4.073 6/24/18 5:00 2018-06-24T05:00 8.0489 29.35 36.333 4.072 6/24/18 5:00 2018-06-24T05:00 8.0493 29.35 36.333 4.065 6/24/18 5:00 2018-06-24T05:00 8.0497 29.35 36.333 4.059 6/24/18 5:10 2018-06-24T05:10 8.0602 29.35 36.333 4.293 6/24/18 5:10 2018-06-24T05:10 8.0594 29.35 36.333 4.291 6/24/18 5:10 2018-06-24T05:10 8.0616 29.35 36.333 4.296 6/24/18 5:10 2018-06-24T05:10 8.0626 29.35 36.333 4.297 6/24/18 5:10 2018-06-24T05:10 8.0626 29.35 36.333 4.296 6/24/18 5:10 2018-06-24T05:10 8.0622 29.35 36.333 4.302 6/24/18 5:10 2018-06-24T05:10 8.0617 29.35 36.333 4.297 6/24/18 5:10 2018-06-24T05:10 8.0607 29.35 36.333 4.296 6/24/18 5:10 2018-06-24T05:10 8.0609 29.35 36.333 4.296 6/24/18 5:10 2018-06-24T05:10 8.0614 29.35 36.333 4.296 6/24/18 5:10 2018-06-24T05:10 8.0619 29.35 36.333 4.294 6/24/18 5:10 2018-06-24T05:10 8.0621 29.35 36.333 4.295 6/24/18 5:10 2018-06-24T05:10 8.0615 29.35 36.332 4.29 6/24/18 5:10 2018-06-24T05:10 8.0611 29.35 36.333 4.284 6/24/18 5:10 2018-06-24T05:10 8.0601 29.35 36.333 4.29 6/24/18 5:10 2018-06-24T05:10 8.0622 29.35 36.333 4.296 6/24/18 5:10 2018-06-24T05:10 8.0635 29.35 36.332 4.301 6/24/18 5:11 2018-06-24T05:11 8.0639 29.35 36.333 4.302 6/24/18 5:11 2018-06-24T05:11 8.064 29.35 36.333 4.304 6/24/18 5:11 2018-06-24T05:11 8.0633 29.35 36.332 4.311 6/24/18 5:11 2018-06-24T05:11 8.063 29.35 36.333 4.309 6/24/18 5:11 2018-06-24T05:11 8.0629 29.35 36.333 4.315 6/24/18 5:11 2018-06-24T05:11 8.063 29.35 36.333 4.315 6/24/18 5:11 2018-06-24T05:11 8.0629 29.35 36.332 4.313 6/24/18 5:11 2018-06-24T05:11 8.0627 29.35 36.332 4.315 6/24/18 5:11 2018-06-24T05:11 8.0632 29.35 36.333 4.31 6/24/18 5:11 2018-06-24T05:11 8.0629 29.35 36.333 4.308 6/24/18 5:11 2018-06-24T05:11 8.0623 29.35 36.332 4.308 6/24/18 5:11 2018-06-24T05:11 8.0619 29.35 36.333 4.302 6/24/18 5:11 2018-06-24T05:11 8.0619 29.35 36.332 4.306 6/24/18 5:11 2018-06-24T05:11 8.0617 29.35 36.333 4.301 6/24/18 5:11 2018-06-24T05:11 8.0605 29.35 36.333 4.289 6/24/18 5:11 2018-06-24T05:11 8.0578 29.35 36.333 4.28 6/24/18 5:11 2018-06-24T05:11 8.0571 29.35 36.333 4.281 6/24/18 5:11 2018-06-24T05:11 8.059 29.35 36.332 4.277 6/24/18 5:11 2018-06-24T05:11 8.0603 29.35 36.333 4.275 6/24/18 5:11 2018-06-24T05:11 8.0606 29.35 36.333 4.274 6/24/18 5:12 2018-06-24T05:12 8.0613 29.35 36.332 4.275 6/24/18 5:12 2018-06-24T05:12 8.0613 29.35 36.333 4.27 6/24/18 5:12 2018-06-24T05:12 8.0601 29.35 36.333 4.269 6/24/18 5:12 2018-06-24T05:12 8.0592 29.35 36.333 4.271 6/24/18 5:12 2018-06-24T05:12 8.0609 29.35 36.333 4.271 6/24/18 5:12 2018-06-24T05:12 8.0623 29.35 36.333 4.277 6/24/18 5:12 2018-06-24T05:12 8.062 29.35 36.333 4.285 6/24/18 5:12 2018-06-24T05:12 8.0622 29.35 36.333 4.289 6/24/18 5:12 2018-06-24T05:12 8.0629 29.35 36.333 4.296 6/24/18 5:12 2018-06-24T05:12 8.0621 29.35 36.332 4.296 6/24/18 5:12 2018-06-24T05:12 8.0622 29.35 36.333 4.295 6/24/18 5:12 2018-06-24T05:12 8.0626 29.35 36.333 4.296 6/24/18 5:12 2018-06-24T05:12 8.0621 29.35 36.333 4.296 6/24/18 5:12 2018-06-24T05:12 8.0623 29.35 36.332 4.296 6/24/18 5:12 2018-06-24T05:12 8.0622 29.35 36.332 4.297 6/24/18 5:12 2018-06-24T05:12 8.0619 29.35 36.332 4.296 6/24/18 5:12 2018-06-24T05:12 8.0619 29.35 36.333 4.296 6/24/18 5:12 2018-06-24T05:12 8.0611 29.35 36.333 4.298 6/24/18 5:12 2018-06-24T05:12 8.0614 29.35 36.333 4.296 6/24/18 5:12 2018-06-24T05:12 8.0617 29.35 36.333 4.301 6/24/18 5:13 2018-06-24T05:13 8.0626 29.35 36.332 4.298 6/24/18 5:13 2018-06-24T05:13 8.0629 29.35 36.332 4.306 6/24/18 5:13 2018-06-24T05:13 8.0628 29.35 36.333 4.303 6/24/18 5:13 2018-06-24T05:13 8.062 29.35 36.333 4.301 6/24/18 5:13 2018-06-24T05:13 8.0619 29.35 36.333 4.302 6/24/18 5:13 2018-06-24T05:13 8.062 29.35 36.333 4.301 6/24/18 5:13 2018-06-24T05:13 8.0615 29.35 36.333 4.296 6/24/18 5:13 2018-06-24T05:13 8.061 29.35 36.333 4.302 6/24/18 5:13 2018-06-24T05:13 8.0615 29.35 36.333 4.298 6/24/18 5:13 2018-06-24T05:13 8.0614 29.35 36.332 4.303 6/24/18 5:13 2018-06-24T05:13 8.0624 29.35 36.333 4.307 6/24/18 5:13 2018-06-24T05:13 8.0633 29.35 36.332 4.303 6/24/18 5:13 2018-06-24T05:13 8.0632 29.35 36.333 4.306 6/24/18 5:13 2018-06-24T05:13 8.0631 29.35 36.333 4.31 6/24/18 5:13 2018-06-24T05:13 8.0621 29.35 36.333 4.309 6/24/18 5:13 2018-06-24T05:13 8.0622 29.35 36.332 4.309 6/24/18 5:13 2018-06-24T05:13 8.0621 29.35 36.333 4.309 6/24/18 5:13 2018-06-24T05:13 8.0617 29.35 36.333 4.302 6/24/18 5:13 2018-06-24T05:13 8.0616 29.35 36.333 4.307 6/24/18 5:13 2018-06-24T05:13 8.0618 29.35 36.332 4.306 6/24/18 5:14 2018-06-24T05:14 8.0612 29.35 36.333 4.302 6/24/18 5:14 2018-06-24T05:14 8.0605 29.35 36.333 4.298 6/24/18 5:14 2018-06-24T05:14 8.0601 29.35 36.332 4.297 6/24/18 5:14 2018-06-24T05:14 8.0611 29.35 36.333 4.302 6/24/18 5:14 2018-06-24T05:14 8.0621 29.35 36.332 4.302 6/24/18 5:14 2018-06-24T05:14 8.062 29.35 36.332 4.304 6/24/18 5:14 2018-06-24T05:14 8.0622 29.35 36.332 4.304 6/24/18 5:14 2018-06-24T05:14 8.0617 29.35 36.332 4.308 6/24/18 5:14 2018-06-24T05:14 8.0619 29.35 36.333 4.304 6/24/18 5:14 2018-06-24T05:14 8.0621 29.35 36.333 4.307 6/24/18 5:14 2018-06-24T05:14 8.0615 29.35 36.333 4.306 6/24/18 5:14 2018-06-24T05:14 8.0609 29.35 36.332 4.306 6/24/18 5:14 2018-06-24T05:14 8.0608 29.35 36.333 4.304 6/24/18 5:14 2018-06-24T05:14 8.0617 29.35 36.333 4.297 6/24/18 5:14 2018-06-24T05:14 8.061 29.35 36.333 4.303 6/24/18 5:14 2018-06-24T05:14 8.0614 29.35 36.332 4.307 6/24/18 5:14 2018-06-24T05:14 8.0619 29.35 36.332 4.309 6/24/18 5:14 2018-06-24T05:14 8.0618 29.35 36.333 4.3 6/24/18 5:14 2018-06-24T05:14 8.0618 29.35 36.333 4.302 6/24/18 5:14 2018-06-24T05:14 8.0619 29.35 36.333 4.302 6/24/18 5:15 2018-06-24T05:15 8.0622 29.35 36.333 4.301 6/24/18 5:15 2018-06-24T05:15 8.0623 29.35 36.333 4.302 6/24/18 5:15 2018-06-24T05:15 8.0622 29.35 36.333 4.304 6/24/18 5:25 2018-06-24T05:25 8.0603 29.36 36.332 4.192 6/24/18 5:25 2018-06-24T05:25 8.0615 29.36 36.332 4.198 6/24/18 5:25 2018-06-24T05:25 8.0643 29.36 36.331 4.208 6/24/18 5:25 2018-06-24T05:25 8.0653 29.36 36.332 4.211 6/24/18 5:25 2018-06-24T05:25 8.0649 29.36 36.331 4.215 6/24/18 5:25 2018-06-24T05:25 8.0648 29.36 36.332 4.217 6/24/18 5:25 2018-06-24T05:25 8.0641 29.36 36.332 4.219 6/24/18 5:25 2018-06-24T05:25 8.0628 29.36 36.332 4.217 6/24/18 5:25 2018-06-24T05:25 8.062 29.36 36.332 4.217 6/24/18 5:25 2018-06-24T05:25 8.0622 29.36 36.332 4.217 6/24/18 5:25 2018-06-24T05:25 8.0632 29.36 36.331 4.219 6/24/18 5:25 2018-06-24T05:25 8.0637 29.36 36.332 4.225 6/24/18 5:25 2018-06-24T05:25 8.0642 29.36 36.332 4.227 6/24/18 5:25 2018-06-24T05:25 8.0637 29.36 36.331 4.223 6/24/18 5:25 2018-06-24T05:25 8.0623 29.36 36.332 4.223 6/24/18 5:25 2018-06-24T05:25 8.0614 29.36 36.332 4.222 6/24/18 5:25 2018-06-24T05:25 8.0612 29.36 36.332 4.221 6/24/18 5:26 2018-06-24T05:26 8.0616 29.36 36.331 4.215 6/24/18 5:26 2018-06-24T05:26 8.062 29.36 36.332 4.214 6/24/18 5:26 2018-06-24T05:26 8.0613 29.36 36.332 4.214 6/24/18 5:26 2018-06-24T05:26 8.0609 29.36 36.332 4.209 6/24/18 5:26 2018-06-24T05:26 8.0612 29.36 36.331 4.203 6/24/18 5:26 2018-06-24T05:26 8.0611 29.36 36.331 4.205 6/24/18 5:26 2018-06-24T05:26 8.0608 29.36 36.331 4.201 6/24/18 5:26 2018-06-24T05:26 8.0596 29.36 36.332 4.198 6/24/18 5:26 2018-06-24T05:26 8.0592 29.36 36.332 4.193 6/24/18 5:26 2018-06-24T05:26 8.0591 29.36 36.332 4.19 6/24/18 5:26 2018-06-24T05:26 8.06 29.36 36.332 4.189 6/24/18 5:26 2018-06-24T05:26 8.0595 29.36 36.332 4.182 6/24/18 5:26 2018-06-24T05:26 8.0587 29.36 36.332 4.177 6/24/18 5:26 2018-06-24T05:26 8.0582 29.36 36.332 4.175 6/24/18 5:26 2018-06-24T05:26 8.0574 29.36 36.331 4.169 6/24/18 5:26 2018-06-24T05:26 8.0568 29.36 36.332 4.165 6/24/18 5:26 2018-06-24T05:26 8.0571 29.36 36.332 4.16 6/24/18 5:26 2018-06-24T05:26 8.057 29.36 36.332 4.159 6/24/18 5:26 2018-06-24T05:26 8.0569 29.36 36.332 4.156 6/24/18 5:26 2018-06-24T05:26 8.0564 29.36 36.332 4.155 6/24/18 5:27 2018-06-24T05:27 8.0562 29.36 36.332 4.151 6/24/18 5:27 2018-06-24T05:27 8.056 29.36 36.332 4.144 6/24/18 5:27 2018-06-24T05:27 8.056 29.36 36.332 4.14 6/24/18 5:27 2018-06-24T05:27 8.0545 29.36 36.333 4.132 6/24/18 5:27 2018-06-24T05:27 8.0538 29.36 36.332 4.127 6/24/18 5:27 2018-06-24T05:27 8.0531 29.36 36.332 4.125 6/24/18 5:27 2018-06-24T05:27 8.0532 29.36 36.331 4.122 6/24/18 5:27 2018-06-24T05:27 8.0533 29.36 36.331 4.118 6/24/18 5:27 2018-06-24T05:27 8.0543 29.36 36.332 4.123 6/24/18 5:27 2018-06-24T05:27 8.0559 29.36 36.332 4.129 6/24/18 5:27 2018-06-24T05:27 8.0566 29.36 36.332 4.129 6/24/18 5:27 2018-06-24T05:27 8.0571 29.36 36.331 4.131 6/24/18 5:27 2018-06-24T05:27 8.057 29.36 36.332 4.133 6/24/18 5:27 2018-06-24T05:27 8.0572 29.36 36.332 4.139 6/24/18 5:27 2018-06-24T05:27 8.0573 29.36 36.331 4.136 6/24/18 5:27 2018-06-24T05:27 8.059 29.36 36.331 4.142 6/24/18 5:27 2018-06-24T05:27 8.059 29.36 36.331 4.143 6/24/18 5:27 2018-06-24T05:27 8.0581 29.36 36.332 4.146 6/24/18 5:27 2018-06-24T05:27 8.0571 29.36 36.331 4.144 6/24/18 5:27 2018-06-24T05:27 8.0581 29.36 36.332 4.147 6/24/18 5:28 2018-06-24T05:28 8.0592 29.36 36.332 4.157 6/24/18 5:28 2018-06-24T05:28 8.0581 29.36 36.331 4.164 6/24/18 5:28 2018-06-24T05:28 8.0589 29.36 36.331 4.162 6/24/18 5:28 2018-06-24T05:28 8.0593 29.36 36.332 4.162 6/24/18 5:28 2018-06-24T05:28 8.0578 29.36 36.331 4.163 6/24/18 5:28 2018-06-24T05:28 8.0575 29.36 36.332 4.158 6/24/18 5:28 2018-06-24T05:28 8.059 29.36 36.331 4.162 6/24/18 5:28 2018-06-24T05:28 8.06 29.36 36.331 4.17 6/24/18 5:28 2018-06-24T05:28 8.0599 29.36 36.332 4.17 6/24/18 5:28 2018-06-24T05:28 8.0602 29.36 36.332 4.176 6/24/18 5:28 2018-06-24T05:28 8.0609 29.36 36.332 4.179 6/24/18 5:28 2018-06-24T05:28 8.0612 29.36 36.331 4.184 6/24/18 5:28 2018-06-24T05:28 8.0618 29.36 36.332 4.188 6/24/18 5:28 2018-06-24T05:28 8.0611 29.36 36.332 4.186 6/24/18 5:28 2018-06-24T05:28 8.0602 29.36 36.332 4.185 6/24/18 5:28 2018-06-24T05:28 8.0596 29.36 36.332 4.184 6/24/18 5:28 2018-06-24T05:28 8.0596 29.36 36.332 4.188 6/24/18 5:28 2018-06-24T05:28 8.0598 29.36 36.332 4.188 6/24/18 5:28 2018-06-24T05:28 8.0586 29.36 36.332 4.181 6/24/18 5:28 2018-06-24T05:28 8.0582 29.36 36.331 4.182 6/24/18 5:29 2018-06-24T05:29 8.0581 29.36 36.331 4.178 6/24/18 5:29 2018-06-24T05:29 8.058 29.36 36.331 4.176 6/24/18 5:29 2018-06-24T05:29 8.058 29.36 36.332 4.173 6/24/18 5:29 2018-06-24T05:29 8.0576 29.36 36.331 4.165 6/24/18 5:29 2018-06-24T05:29 8.056 29.36 36.332 4.16 6/24/18 5:29 2018-06-24T05:29 8.0546 29.36 36.332 4.152 6/24/18 5:29 2018-06-24T05:29 8.0559 29.36 36.332 4.15 6/24/18 5:29 2018-06-24T05:29 8.0566 29.36 36.331 4.146 6/24/18 5:29 2018-06-24T05:29 8.0558 29.36 36.332 4.135 6/24/18 5:29 2018-06-24T05:29 8.0539 29.36 36.332 4.129 6/24/18 5:29 2018-06-24T05:29 8.0535 29.36 36.332 4.131 6/24/18 5:29 2018-06-24T05:29 8.0552 29.36 36.332 4.129 6/24/18 5:29 2018-06-24T05:29 8.0554 29.36 36.332 4.13 6/24/18 5:29 2018-06-24T05:29 8.055 29.36 36.332 4.125 6/24/18 5:29 2018-06-24T05:29 8.0542 29.36 36.332 4.118 6/24/18 5:29 2018-06-24T05:29 8.0511 29.36 36.332 4.105 6/24/18 5:29 2018-06-24T05:29 8.0498 29.36 36.332 4.098 6/24/18 5:29 2018-06-24T05:29 8.0492 29.36 36.331 4.09 6/24/18 5:29 2018-06-24T05:29 8.0504 29.36 36.332 4.087 6/24/18 5:29 2018-06-24T05:29 8.0495 29.36 36.332 4.079 6/24/18 5:30 2018-06-24T05:30 8.0498 29.36 36.333 4.076 6/24/18 5:30 2018-06-24T05:30 8.0502 29.36 36.332 4.068 6/24/18 5:30 2018-06-24T05:30 8.0503 29.36 36.332 4.07 6/24/18 5:40 2018-06-24T05:40 8.0639 29.35 36.331 4.291 6/24/18 5:40 2018-06-24T05:40 8.0636 29.35 36.331 4.295 6/24/18 5:40 2018-06-24T05:40 8.0627 29.35 36.331 4.295 6/24/18 5:40 2018-06-24T05:40 8.0627 29.35 36.331 4.295 6/24/18 5:40 2018-06-24T05:40 8.0627 29.35 36.331 4.296 6/24/18 5:40 2018-06-24T05:40 8.0623 29.35 36.331 4.291 6/24/18 5:40 2018-06-24T05:40 8.0616 29.35 36.331 4.296 6/24/18 5:40 2018-06-24T05:40 8.0625 29.35 36.331 4.295 6/24/18 5:40 2018-06-24T05:40 8.0629 29.35 36.331 4.303 6/24/18 5:40 2018-06-24T05:40 8.0617 29.35 36.33 4.297 6/24/18 5:40 2018-06-24T05:40 8.0621 29.35 36.331 4.298 6/24/18 5:40 2018-06-24T05:40 8.0628 29.35 36.331 4.302 6/24/18 5:40 2018-06-24T05:40 8.0631 29.35 36.332 4.304 6/24/18 5:40 2018-06-24T05:40 8.0621 29.35 36.331 4.298 6/24/18 5:40 2018-06-24T05:40 8.0607 29.35 36.331 4.297 6/24/18 5:40 2018-06-24T05:40 8.0611 29.35 36.331 4.294 6/24/18 5:40 2018-06-24T05:40 8.0612 29.35 36.331 4.289 6/24/18 5:41 2018-06-24T05:41 8.0604 29.35 36.331 4.281 6/24/18 5:41 2018-06-24T05:41 8.0601 29.35 36.331 4.283 6/24/18 5:41 2018-06-24T05:41 8.0594 29.35 36.332 4.272 6/24/18 5:41 2018-06-24T05:41 8.0584 29.35 36.331 4.27 6/24/18 5:41 2018-06-24T05:41 8.0578 29.35 36.331 4.264 6/24/18 5:41 2018-06-24T05:41 8.0585 29.35 36.332 4.269 6/24/18 5:41 2018-06-24T05:41 8.0596 29.35 36.331 4.268 6/24/18 5:41 2018-06-24T05:41 8.061 29.35 36.331 4.27 6/24/18 5:41 2018-06-24T05:41 8.0624 29.35 36.331 4.27 6/24/18 5:41 2018-06-24T05:41 8.0624 29.35 36.331 4.272 6/24/18 5:41 2018-06-24T05:41 8.0616 29.35 36.331 4.277 6/24/18 5:41 2018-06-24T05:41 8.0623 29.35 36.331 4.277 6/24/18 5:41 2018-06-24T05:41 8.0631 29.35 36.331 4.284 6/24/18 5:41 2018-06-24T05:41 8.0631 29.35 36.33 4.287 6/24/18 5:41 2018-06-24T05:41 8.0632 29.35 36.331 4.29 6/24/18 5:41 2018-06-24T05:41 8.0627 29.35 36.331 4.285 6/24/18 5:41 2018-06-24T05:41 8.0627 29.35 36.331 4.289 6/24/18 5:41 2018-06-24T05:41 8.0619 29.35 36.331 4.293 6/24/18 5:41 2018-06-24T05:41 8.0615 29.35 36.331 4.295 6/24/18 5:41 2018-06-24T05:41 8.0616 29.35 36.331 4.287 6/24/18 5:42 2018-06-24T05:42 8.0611 29.35 36.331 4.288 6/24/18 5:42 2018-06-24T05:42 8.0602 29.35 36.331 4.282 6/24/18 5:42 2018-06-24T05:42 8.0605 29.35 36.331 4.283 6/24/18 5:42 2018-06-24T05:42 8.0622 29.35 36.331 4.289 6/24/18 5:42 2018-06-24T05:42 8.0631 29.35 36.331 4.289 6/24/18 5:42 2018-06-24T05:42 8.0626 29.35 36.33 4.291 6/24/18 5:42 2018-06-24T05:42 8.0627 29.35 36.331 4.294 6/24/18 5:42 2018-06-24T05:42 8.0625 29.35 36.331 4.291 6/24/18 5:42 2018-06-24T05:42 8.0607 29.35 36.331 4.285 6/24/18 5:42 2018-06-24T05:42 8.0589 29.35 36.331 4.276 6/24/18 5:42 2018-06-24T05:42 8.0574 29.35 36.331 4.267 6/24/18 5:42 2018-06-24T05:42 8.0565 29.35 36.331 4.257 6/24/18 5:42 2018-06-24T05:42 8.0563 29.35 36.331 4.252 6/24/18 5:42 2018-06-24T05:42 8.0578 29.35 36.331 4.263 6/24/18 5:42 2018-06-24T05:42 8.0606 29.35 36.33 4.268 6/24/18 5:42 2018-06-24T05:42 8.0615 29.35 36.33 4.269 6/24/18 5:42 2018-06-24T05:42 8.061 29.35 36.331 4.27 6/24/18 5:42 2018-06-24T05:42 8.0611 29.35 36.331 4.269 6/24/18 5:42 2018-06-24T05:42 8.06 29.35 36.331 4.263 6/24/18 5:42 2018-06-24T05:42 8.0592 29.35 36.331 4.267 6/24/18 5:43 2018-06-24T05:43 8.0595 29.35 36.331 4.271 6/24/18 5:43 2018-06-24T05:43 8.0607 29.35 36.331 4.271 6/24/18 5:43 2018-06-24T05:43 8.061 29.35 36.331 4.276 6/24/18 5:43 2018-06-24T05:43 8.0613 29.35 36.33 4.276 6/24/18 5:43 2018-06-24T05:43 8.061 29.35 36.331 4.28 6/24/18 5:43 2018-06-24T05:43 8.061 29.35 36.331 4.283 6/24/18 5:43 2018-06-24T05:43 8.0618 29.35 36.331 4.287 6/24/18 5:43 2018-06-24T05:43 8.062 29.35 36.331 4.287 6/24/18 5:43 2018-06-24T05:43 8.061 29.35 36.33 4.287 6/24/18 5:43 2018-06-24T05:43 8.0601 29.35 36.331 4.283 6/24/18 5:43 2018-06-24T05:43 8.0593 29.35 36.331 4.276 6/24/18 5:43 2018-06-24T05:43 8.0588 29.35 36.331 4.278 6/24/18 5:43 2018-06-24T05:43 8.0594 29.35 36.33 4.282 6/24/18 5:43 2018-06-24T05:43 8.0609 29.35 36.33 4.289 6/24/18 5:43 2018-06-24T05:43 8.0622 29.35 36.33 4.289 6/24/18 5:43 2018-06-24T05:43 8.0618 29.35 36.331 4.284 6/24/18 5:43 2018-06-24T05:43 8.0613 29.35 36.33 4.291 6/24/18 5:43 2018-06-24T05:43 8.0626 29.35 36.33 4.296 6/24/18 5:43 2018-06-24T05:43 8.0628 29.35 36.33 4.3 6/24/18 5:43 2018-06-24T05:43 8.0626 29.35 36.331 4.3 6/24/18 5:44 2018-06-24T05:44 8.0618 29.35 36.331 4.3 6/24/18 5:44 2018-06-24T05:44 8.0614 29.35 36.33 4.3 6/24/18 5:44 2018-06-24T05:44 8.0615 29.35 36.33 4.303 6/24/18 5:44 2018-06-24T05:44 8.0621 29.35 36.33 4.304 6/24/18 5:44 2018-06-24T05:44 8.0629 29.35 36.33 4.302 6/24/18 5:44 2018-06-24T05:44 8.0629 29.35 36.33 4.313 6/24/18 5:44 2018-06-24T05:44 8.0633 29.35 36.33 4.315 6/24/18 5:44 2018-06-24T05:44 8.0631 29.35 36.33 4.313 6/24/18 5:44 2018-06-24T05:44 8.0628 29.35 36.33 4.31 6/24/18 5:44 2018-06-24T05:44 8.0626 29.35 36.331 4.313 6/24/18 5:44 2018-06-24T05:44 8.0626 29.35 36.33 4.315 6/24/18 5:44 2018-06-24T05:44 8.0621 29.35 36.33 4.311 6/24/18 5:44 2018-06-24T05:44 8.0616 29.35 36.331 4.311 6/24/18 5:44 2018-06-24T05:44 8.0611 29.35 36.33 4.309 6/24/18 5:44 2018-06-24T05:44 8.061 29.35 36.33 4.309 6/24/18 5:44 2018-06-24T05:44 8.0612 29.35 36.33 4.309 6/24/18 5:44 2018-06-24T05:44 8.0617 29.35 36.331 4.309 6/24/18 5:44 2018-06-24T05:44 8.0616 29.35 36.33 4.308 6/24/18 5:44 2018-06-24T05:44 8.0614 29.35 36.33 4.304 6/24/18 5:44 2018-06-24T05:44 8.0608 29.35 36.33 4.303 6/24/18 5:45 2018-06-24T05:45 8.0604 29.35 36.331 4.297 6/24/18 5:45 2018-06-24T05:45 8.0602 29.35 36.33 4.298 6/24/18 5:45 2018-06-24T05:45 8.0598 29.35 36.33 4.294 6/24/18 5:55 2018-06-24T05:55 8.0488 29.36 36.33 4.046 6/24/18 5:55 2018-06-24T05:55 8.0497 29.36 36.33 4.041 6/24/18 5:55 2018-06-24T05:55 8.0484 29.36 36.331 4.035 6/24/18 5:55 2018-06-24T05:55 8.0467 29.36 36.331 4.021 6/24/18 5:55 2018-06-24T05:55 8.045 29.36 36.331 4.008 6/24/18 5:55 2018-06-24T05:55 8.0443 29.36 36.33 4.001 6/24/18 5:55 2018-06-24T05:55 8.0435 29.36 36.331 3.994 6/24/18 5:55 2018-06-24T05:55 8.0448 29.36 36.33 3.996 6/24/18 5:55 2018-06-24T05:55 8.0469 29.36 36.33 4 6/24/18 5:55 2018-06-24T05:55 8.0487 29.36 36.331 4.006 6/24/18 5:55 2018-06-24T05:55 8.0494 29.36 36.33 4.007 6/24/18 5:55 2018-06-24T05:55 8.0498 29.36 36.331 4.013 6/24/18 5:55 2018-06-24T05:55 8.0499 29.36 36.331 4.014 6/24/18 5:55 2018-06-24T05:55 8.0501 29.36 36.33 4.019 6/24/18 5:55 2018-06-24T05:55 8.0504 29.36 36.33 4.024 6/24/18 5:55 2018-06-24T05:55 8.0503 29.36 36.331 4.025 6/24/18 5:55 2018-06-24T05:55 8.0499 29.36 36.331 4.027 6/24/18 5:56 2018-06-24T05:56 8.0507 29.36 36.33 4.032 6/24/18 5:56 2018-06-24T05:56 8.0516 29.36 36.331 4.04 6/24/18 5:56 2018-06-24T05:56 8.0511 29.36 36.33 4.033 6/24/18 5:56 2018-06-24T05:56 8.0501 29.36 36.331 4.035 6/24/18 5:56 2018-06-24T05:56 8.0495 29.36 36.33 4.04 6/24/18 5:56 2018-06-24T05:56 8.0504 29.36 36.33 4.04 6/24/18 5:56 2018-06-24T05:56 8.0511 29.36 36.33 4.041 6/24/18 5:56 2018-06-24T05:56 8.0515 29.36 36.33 4.048 6/24/18 5:56 2018-06-24T05:56 8.052 29.36 36.33 4.051 6/24/18 5:56 2018-06-24T05:56 8.0521 29.36 36.33 4.052 6/24/18 5:56 2018-06-24T05:56 8.0528 29.36 36.33 4.058 6/24/18 5:56 2018-06-24T05:56 8.053 29.36 36.33 4.063 6/24/18 5:56 2018-06-24T05:56 8.0546 29.36 36.331 4.068 6/24/18 5:56 2018-06-24T05:56 8.0542 29.36 36.33 4.072 6/24/18 5:56 2018-06-24T05:56 8.0547 29.36 36.33 4.073 6/24/18 5:56 2018-06-24T05:56 8.0544 29.36 36.33 4.079 6/24/18 5:56 2018-06-24T05:56 8.0539 29.36 36.33 4.078 6/24/18 5:56 2018-06-24T05:56 8.0529 29.36 36.33 4.079 6/24/18 5:56 2018-06-24T05:56 8.0537 29.36 36.33 4.085 6/24/18 5:56 2018-06-24T05:56 8.0545 29.36 36.33 4.084 6/24/18 5:57 2018-06-24T05:57 8.0552 29.36 36.33 4.092 6/24/18 5:57 2018-06-24T05:57 8.0549 29.36 36.33 4.085 6/24/18 5:57 2018-06-24T05:57 8.0548 29.36 36.33 4.085 6/24/18 5:57 2018-06-24T05:57 8.0534 29.36 36.329 4.085 6/24/18 5:57 2018-06-24T05:57 8.0535 29.36 36.33 4.086 6/24/18 5:57 2018-06-24T05:57 8.0535 29.36 36.33 4.089 6/24/18 5:57 2018-06-24T05:57 8.054 29.36 36.33 4.091 6/24/18 5:57 2018-06-24T05:57 8.0553 29.36 36.329 4.093 6/24/18 5:57 2018-06-24T05:57 8.0553 29.36 36.33 4.098 6/24/18 5:57 2018-06-24T05:57 8.0556 29.36 36.33 4.103 6/24/18 5:57 2018-06-24T05:57 8.0558 29.36 36.329 4.106 6/24/18 5:57 2018-06-24T05:57 8.0566 29.36 36.33 4.111 6/24/18 5:57 2018-06-24T05:57 8.0557 29.36 36.33 4.105 6/24/18 5:57 2018-06-24T05:57 8.0544 29.36 36.33 4.106 6/24/18 5:57 2018-06-24T05:57 8.0532 29.36 36.33 4.104 6/24/18 5:57 2018-06-24T05:57 8.0529 29.36 36.33 4.089 6/24/18 5:57 2018-06-24T05:57 8.0506 29.36 36.329 4.083 6/24/18 5:57 2018-06-24T05:57 8.049 29.36 36.33 4.072 6/24/18 5:57 2018-06-24T05:57 8.0485 29.36 36.33 4.065 6/24/18 5:57 2018-06-24T05:57 8.0487 29.36 36.33 4.06 6/24/18 5:58 2018-06-24T05:58 8.0492 29.36 36.33 4.052 6/24/18 5:58 2018-06-24T05:58 8.0489 29.36 36.331 4.051 6/24/18 5:58 2018-06-24T05:58 8.0485 29.36 36.33 4.041 6/24/18 5:58 2018-06-24T05:58 8.0487 29.36 36.33 4.039 6/24/18 5:58 2018-06-24T05:58 8.049 29.36 36.33 4.039 6/24/18 5:58 2018-06-24T05:58 8.0479 29.36 36.33 4.033 6/24/18 5:58 2018-06-24T05:58 8.0489 29.37 36.329 4.034 6/24/18 5:58 2018-06-24T05:58 8.0504 29.37 36.33 4.04 6/24/18 5:58 2018-06-24T05:58 8.0521 29.37 36.33 4.052 6/24/18 5:58 2018-06-24T05:58 8.0548 29.37 36.33 4.076 6/24/18 5:58 2018-06-24T05:58 8.0583 29.37 36.329 4.093 6/24/18 5:58 2018-06-24T05:58 8.0617 29.37 36.329 4.112 6/24/18 5:58 2018-06-24T05:58 8.0633 29.37 36.329 4.123 6/24/18 5:58 2018-06-24T05:58 8.0594 29.37 36.33 4.12 6/24/18 5:58 2018-06-24T05:58 8.0571 29.37 36.329 4.129 6/24/18 5:58 2018-06-24T05:58 8.0574 29.37 36.33 4.125 6/24/18 5:58 2018-06-24T05:58 8.0553 29.37 36.33 4.126 6/24/18 5:58 2018-06-24T05:58 8.0555 29.37 36.329 4.13 6/24/18 5:58 2018-06-24T05:58 8.0553 29.37 36.33 4.125 6/24/18 5:58 2018-06-24T05:58 8.0553 29.37 36.329 4.127 6/24/18 5:59 2018-06-24T05:59 8.0563 29.37 36.329 4.138 6/24/18 5:59 2018-06-24T05:59 8.0575 29.37 36.33 4.137 6/24/18 5:59 2018-06-24T05:59 8.0575 29.37 36.329 4.136 6/24/18 5:59 2018-06-24T05:59 8.0578 29.37 36.329 4.143 6/24/18 5:59 2018-06-24T05:59 8.0579 29.37 36.329 4.151 6/24/18 5:59 2018-06-24T05:59 8.0579 29.37 36.329 4.15 6/24/18 5:59 2018-06-24T05:59 8.0579 29.37 36.329 4.149 6/24/18 5:59 2018-06-24T05:59 8.0578 29.37 36.329 4.152 6/24/18 5:59 2018-06-24T05:59 8.0585 29.37 36.329 4.153 6/24/18 5:59 2018-06-24T05:59 8.0581 29.37 36.329 4.16 6/24/18 5:59 2018-06-24T05:59 8.059 29.38 36.329 4.162 6/24/18 5:59 2018-06-24T05:59 8.0609 29.37 36.329 4.166 6/24/18 5:59 2018-06-24T05:59 8.0608 29.37 36.33 4.165 6/24/18 5:59 2018-06-24T05:59 8.0591 29.37 36.329 4.166 6/24/18 5:59 2018-06-24T05:59 8.0586 29.38 36.329 4.166 6/24/18 5:59 2018-06-24T05:59 8.0581 29.37 36.329 4.169 6/24/18 5:59 2018-06-24T05:59 8.0575 29.38 36.329 4.162 6/24/18 5:59 2018-06-24T05:59 8.0577 29.37 36.329 4.164 6/24/18 5:59 2018-06-24T05:59 8.0581 29.37 36.33 4.16 6/24/18 5:59 2018-06-24T05:59 8.0574 29.37 36.329 4.163 6/24/18 6:00 2018-06-24T06:00 8.057 29.37 36.329 4.159 6/24/18 6:00 2018-06-24T06:00 8.0565 29.37 36.33 4.16 6/24/18 6:00 2018-06-24T06:00 8.0569 29.37 36.329 4.163 6/24/18 6:10 2018-06-24T06:10 8.0618 29.39 36.329 4.302 6/24/18 6:10 2018-06-24T06:10 8.0625 29.39 36.329 4.309 6/24/18 6:10 2018-06-24T06:10 8.0624 29.39 36.33 4.31 6/24/18 6:10 2018-06-24T06:10 8.0625 29.39 36.329 4.307 6/24/18 6:10 2018-06-24T06:10 8.0624 29.39 36.329 4.311 6/24/18 6:10 2018-06-24T06:10 8.063 29.39 36.33 4.311 6/24/18 6:10 2018-06-24T06:10 8.0631 29.39 36.329 4.314 6/24/18 6:10 2018-06-24T06:10 8.0636 29.38 36.33 4.32 6/24/18 6:10 2018-06-24T06:10 8.0636 29.39 36.329 4.316 6/24/18 6:10 2018-06-24T06:10 8.0636 29.39 36.33 4.321 6/24/18 6:10 2018-06-24T06:10 8.0631 29.38 36.33 4.322 6/24/18 6:10 2018-06-24T06:10 8.0626 29.39 36.33 4.321 6/24/18 6:10 2018-06-24T06:10 8.0632 29.38 36.33 4.323 6/24/18 6:10 2018-06-24T06:10 8.0628 29.39 36.329 4.318 6/24/18 6:10 2018-06-24T06:10 8.0629 29.38 36.33 4.32 6/24/18 6:10 2018-06-24T06:10 8.0635 29.38 36.33 4.322 6/24/18 6:10 2018-06-24T06:10 8.0628 29.39 36.329 4.322 6/24/18 6:11 2018-06-24T06:11 8.0626 29.39 36.329 4.32 6/24/18 6:11 2018-06-24T06:11 8.0633 29.38 36.329 4.322 6/24/18 6:11 2018-06-24T06:11 8.0628 29.38 36.329 4.321 6/24/18 6:11 2018-06-24T06:11 8.0626 29.38 36.329 4.324 6/24/18 6:11 2018-06-24T06:11 8.0632 29.38 36.329 4.324 6/24/18 6:11 2018-06-24T06:11 8.063 29.38 36.329 4.326 6/24/18 6:11 2018-06-24T06:11 8.0627 29.38 36.33 4.323 6/24/18 6:11 2018-06-24T06:11 8.0628 29.38 36.329 4.323 6/24/18 6:11 2018-06-24T06:11 8.0622 29.38 36.33 4.326 6/24/18 6:11 2018-06-24T06:11 8.0624 29.38 36.329 4.322 6/24/18 6:11 2018-06-24T06:11 8.0627 29.38 36.329 4.322 6/24/18 6:11 2018-06-24T06:11 8.0626 29.38 36.329 4.322 6/24/18 6:11 2018-06-24T06:11 8.0627 29.38 36.33 4.321 6/24/18 6:11 2018-06-24T06:11 8.0626 29.38 36.33 4.324 6/24/18 6:11 2018-06-24T06:11 8.0627 29.38 36.329 4.326 6/24/18 6:11 2018-06-24T06:11 8.0629 29.38 36.329 4.322 6/24/18 6:11 2018-06-24T06:11 8.063 29.38 36.33 4.324 6/24/18 6:11 2018-06-24T06:11 8.0629 29.38 36.33 4.323 6/24/18 6:11 2018-06-24T06:11 8.0631 29.38 36.33 4.327 6/24/18 6:11 2018-06-24T06:11 8.0626 29.38 36.33 4.323 6/24/18 6:12 2018-06-24T06:12 8.0626 29.38 36.329 4.324 6/24/18 6:12 2018-06-24T06:12 8.0625 29.38 36.329 4.324 6/24/18 6:12 2018-06-24T06:12 8.0622 29.38 36.33 4.322 6/24/18 6:12 2018-06-24T06:12 8.0612 29.38 36.33 4.32 6/24/18 6:12 2018-06-24T06:12 8.061 29.38 36.33 4.316 6/24/18 6:12 2018-06-24T06:12 8.0619 29.38 36.329 4.32 6/24/18 6:12 2018-06-24T06:12 8.0622 29.38 36.329 4.316 6/24/18 6:12 2018-06-24T06:12 8.0613 29.38 36.329 4.316 6/24/18 6:12 2018-06-24T06:12 8.0619 29.38 36.329 4.318 6/24/18 6:12 2018-06-24T06:12 8.0633 29.38 36.33 4.322 6/24/18 6:12 2018-06-24T06:12 8.0631 29.38 36.329 4.323 6/24/18 6:12 2018-06-24T06:12 8.0634 29.38 36.329 4.323 6/24/18 6:12 2018-06-24T06:12 8.0636 29.38 36.329 4.323 6/24/18 6:12 2018-06-24T06:12 8.064 29.38 36.329 4.324 6/24/18 6:12 2018-06-24T06:12 8.0632 29.38 36.329 4.322 6/24/18 6:12 2018-06-24T06:12 8.0633 29.38 36.33 4.328 6/24/18 6:12 2018-06-24T06:12 8.0623 29.38 36.329 4.323 6/24/18 6:12 2018-06-24T06:12 8.0632 29.38 36.33 4.322 6/24/18 6:12 2018-06-24T06:12 8.0628 29.38 36.329 4.324 6/24/18 6:12 2018-06-24T06:12 8.0628 29.38 36.329 4.328 6/24/18 6:13 2018-06-24T06:13 8.0628 29.38 36.329 4.327 6/24/18 6:13 2018-06-24T06:13 8.063 29.38 36.329 4.324 6/24/18 6:13 2018-06-24T06:13 8.0632 29.38 36.33 4.327 6/24/18 6:13 2018-06-24T06:13 8.063 29.38 36.329 4.326 6/24/18 6:13 2018-06-24T06:13 8.0635 29.38 36.33 4.322 6/24/18 6:13 2018-06-24T06:13 8.0631 29.38 36.329 4.329 6/24/18 6:13 2018-06-24T06:13 8.063 29.38 36.329 4.323 6/24/18 6:13 2018-06-24T06:13 8.0631 29.38 36.33 4.324 6/24/18 6:13 2018-06-24T06:13 8.0628 29.38 36.329 4.328 6/24/18 6:13 2018-06-24T06:13 8.0628 29.38 36.33 4.323 6/24/18 6:13 2018-06-24T06:13 8.0628 29.38 36.329 4.328 6/24/18 6:13 2018-06-24T06:13 8.0627 29.38 36.329 4.327 6/24/18 6:13 2018-06-24T06:13 8.0627 29.38 36.329 4.322 6/24/18 6:13 2018-06-24T06:13 8.0623 29.38 36.33 4.32 6/24/18 6:13 2018-06-24T06:13 8.063 29.38 36.329 4.322 6/24/18 6:13 2018-06-24T06:13 8.0635 29.38 36.329 4.322 6/24/18 6:13 2018-06-24T06:13 8.063 29.38 36.33 4.324 6/24/18 6:13 2018-06-24T06:13 8.0633 29.38 36.329 4.323 6/24/18 6:13 2018-06-24T06:13 8.0629 29.38 36.329 4.322 6/24/18 6:13 2018-06-24T06:13 8.063 29.38 36.329 4.322 6/24/18 6:14 2018-06-24T06:14 8.0631 29.37 36.33 4.323 6/24/18 6:14 2018-06-24T06:14 8.0634 29.37 36.33 4.324 6/24/18 6:14 2018-06-24T06:14 8.0633 29.37 36.331 4.323 6/24/18 6:14 2018-06-24T06:14 8.0635 29.38 36.33 4.323 6/24/18 6:14 2018-06-24T06:14 8.0628 29.38 36.329 4.324 6/24/18 6:14 2018-06-24T06:14 8.0624 29.38 36.329 4.324 6/24/18 6:14 2018-06-24T06:14 8.063 29.37 36.329 4.322 6/24/18 6:14 2018-06-24T06:14 8.0631 29.37 36.33 4.323 6/24/18 6:14 2018-06-24T06:14 8.0635 29.37 36.33 4.327 6/24/18 6:14 2018-06-24T06:14 8.0635 29.38 36.33 4.326 6/24/18 6:14 2018-06-24T06:14 8.0632 29.38 36.33 4.329 6/24/18 6:14 2018-06-24T06:14 8.0626 29.38 36.33 4.326 6/24/18 6:14 2018-06-24T06:14 8.0623 29.38 36.33 4.327 6/24/18 6:14 2018-06-24T06:14 8.0617 29.38 36.329 4.322 6/24/18 6:14 2018-06-24T06:14 8.0618 29.38 36.33 4.324 6/24/18 6:14 2018-06-24T06:14 8.0629 29.38 36.329 4.322 6/24/18 6:14 2018-06-24T06:14 8.0626 29.38 36.329 4.328 6/24/18 6:14 2018-06-24T06:14 8.0625 29.38 36.33 4.327 6/24/18 6:14 2018-06-24T06:14 8.0628 29.38 36.33 4.318 6/24/18 6:14 2018-06-24T06:14 8.0622 29.38 36.33 4.328 6/24/18 6:15 2018-06-24T06:15 8.0621 29.38 36.33 4.328 6/24/18 6:15 2018-06-24T06:15 8.0622 29.38 36.329 4.326 6/24/18 6:15 2018-06-24T06:15 8.0628 29.38 36.33 4.329 6/24/18 6:25 2018-06-24T06:25 8.0619 29.38 36.331 4.234 6/24/18 6:25 2018-06-24T06:25 8.062 29.38 36.33 4.232 6/24/18 6:25 2018-06-24T06:25 8.0624 29.38 36.33 4.231 6/24/18 6:25 2018-06-24T06:25 8.0621 29.38 36.33 4.225 6/24/18 6:25 2018-06-24T06:25 8.0626 29.38 36.331 4.23 6/24/18 6:25 2018-06-24T06:25 8.063 29.38 36.331 4.231 6/24/18 6:25 2018-06-24T06:25 8.0628 29.38 36.331 4.235 6/24/18 6:25 2018-06-24T06:25 8.0629 29.38 36.331 4.236 6/24/18 6:25 2018-06-24T06:25 8.0633 29.38 36.331 4.242 6/24/18 6:25 2018-06-24T06:25 8.0643 29.38 36.331 4.242 6/24/18 6:25 2018-06-24T06:25 8.0647 29.38 36.33 4.243 6/24/18 6:25 2018-06-24T06:25 8.0645 29.38 36.331 4.247 6/24/18 6:25 2018-06-24T06:25 8.0649 29.38 36.33 4.248 6/24/18 6:25 2018-06-24T06:25 8.0653 29.38 36.331 4.25 6/24/18 6:25 2018-06-24T06:25 8.0657 29.38 36.33 4.255 6/24/18 6:25 2018-06-24T06:25 8.0656 29.38 36.33 4.256 6/24/18 6:25 2018-06-24T06:25 8.0655 29.38 36.33 4.257 6/24/18 6:26 2018-06-24T06:26 8.0647 29.38 36.331 4.252 6/24/18 6:26 2018-06-24T06:26 8.0641 29.38 36.33 4.257 6/24/18 6:26 2018-06-24T06:26 8.0641 29.38 36.33 4.26 6/24/18 6:26 2018-06-24T06:26 8.064 29.38 36.33 4.261 6/24/18 6:26 2018-06-24T06:26 8.0646 29.38 36.331 4.256 6/24/18 6:26 2018-06-24T06:26 8.0642 29.38 36.331 4.254 6/24/18 6:26 2018-06-24T06:26 8.0641 29.38 36.33 4.257 6/24/18 6:26 2018-06-24T06:26 8.0641 29.38 36.331 4.252 6/24/18 6:26 2018-06-24T06:26 8.0638 29.38 36.331 4.25 6/24/18 6:26 2018-06-24T06:26 8.0635 29.38 36.33 4.255 6/24/18 6:26 2018-06-24T06:26 8.0637 29.38 36.33 4.254 6/24/18 6:26 2018-06-24T06:26 8.0636 29.38 36.33 4.254 6/24/18 6:26 2018-06-24T06:26 8.0639 29.38 36.33 4.252 6/24/18 6:26 2018-06-24T06:26 8.0632 29.38 36.33 4.248 6/24/18 6:26 2018-06-24T06:26 8.0629 29.38 36.33 4.25 6/24/18 6:26 2018-06-24T06:26 8.0625 29.38 36.33 4.244 6/24/18 6:26 2018-06-24T06:26 8.0628 29.38 36.331 4.244 6/24/18 6:26 2018-06-24T06:26 8.0624 29.38 36.33 4.244 6/24/18 6:26 2018-06-24T06:26 8.0624 29.38 36.33 4.241 6/24/18 6:26 2018-06-24T06:26 8.0623 29.38 36.33 4.242 6/24/18 6:27 2018-06-24T06:27 8.0628 29.38 36.33 4.244 6/24/18 6:27 2018-06-24T06:27 8.0632 29.38 36.331 4.247 6/24/18 6:27 2018-06-24T06:27 8.0636 29.38 36.331 4.248 6/24/18 6:27 2018-06-24T06:27 8.0633 29.38 36.33 4.248 6/24/18 6:27 2018-06-24T06:27 8.0638 29.38 36.331 4.25 6/24/18 6:27 2018-06-24T06:27 8.0643 29.38 36.331 4.25 6/24/18 6:27 2018-06-24T06:27 8.0641 29.38 36.331 4.251 6/24/18 6:27 2018-06-24T06:27 8.0646 29.38 36.331 4.25 6/24/18 6:27 2018-06-24T06:27 8.0642 29.38 36.33 4.252 6/24/18 6:27 2018-06-24T06:27 8.0642 29.38 36.331 4.252 6/24/18 6:27 2018-06-24T06:27 8.0642 29.38 36.331 4.254 6/24/18 6:27 2018-06-24T06:27 8.0644 29.38 36.33 4.25 6/24/18 6:27 2018-06-24T06:27 8.0633 29.38 36.33 4.255 6/24/18 6:27 2018-06-24T06:27 8.0631 29.38 36.33 4.252 6/24/18 6:27 2018-06-24T06:27 8.0625 29.38 36.33 4.25 6/24/18 6:27 2018-06-24T06:27 8.0622 29.38 36.331 4.244 6/24/18 6:27 2018-06-24T06:27 8.0622 29.38 36.33 4.248 6/24/18 6:27 2018-06-24T06:27 8.0618 29.38 36.331 4.243 6/24/18 6:27 2018-06-24T06:27 8.0618 29.38 36.331 4.243 6/24/18 6:27 2018-06-24T06:27 8.0618 29.38 36.33 4.243 6/24/18 6:28 2018-06-24T06:28 8.0622 29.38 36.33 4.242 6/24/18 6:28 2018-06-24T06:28 8.0621 29.38 36.33 4.236 6/24/18 6:28 2018-06-24T06:28 8.0624 29.38 36.331 4.241 6/24/18 6:28 2018-06-24T06:28 8.0621 29.38 36.33 4.234 6/24/18 6:28 2018-06-24T06:28 8.0626 29.38 36.33 4.236 6/24/18 6:28 2018-06-24T06:28 8.0621 29.38 36.331 4.231 6/24/18 6:28 2018-06-24T06:28 8.0618 29.38 36.331 4.236 6/24/18 6:28 2018-06-24T06:28 8.0616 29.38 36.331 4.231 6/24/18 6:28 2018-06-24T06:28 8.062 29.38 36.33 4.23 6/24/18 6:28 2018-06-24T06:28 8.0621 29.38 36.33 4.227 6/24/18 6:28 2018-06-24T06:28 8.062 29.38 36.33 4.23 6/24/18 6:28 2018-06-24T06:28 8.0623 29.38 36.331 4.23 6/24/18 6:28 2018-06-24T06:28 8.0619 29.38 36.331 4.23 6/24/18 6:28 2018-06-24T06:28 8.062 29.38 36.33 4.225 6/24/18 6:28 2018-06-24T06:28 8.0622 29.38 36.33 4.23 6/24/18 6:28 2018-06-24T06:28 8.0624 29.38 36.33 4.23 6/24/18 6:28 2018-06-24T06:28 8.0629 29.38 36.33 4.23 6/24/18 6:28 2018-06-24T06:28 8.0633 29.38 36.331 4.23 6/24/18 6:28 2018-06-24T06:28 8.063 29.38 36.33 4.235 6/24/18 6:28 2018-06-24T06:28 8.0638 29.38 36.331 4.237 6/24/18 6:29 2018-06-24T06:29 8.0635 29.38 36.331 4.236 6/24/18 6:29 2018-06-24T06:29 8.0627 29.38 36.33 4.235 6/24/18 6:29 2018-06-24T06:29 8.0621 29.38 36.331 4.235 6/24/18 6:29 2018-06-24T06:29 8.0613 29.38 36.33 4.224 6/24/18 6:29 2018-06-24T06:29 8.0607 29.38 36.331 4.224 6/24/18 6:29 2018-06-24T06:29 8.0608 29.38 36.331 4.224 6/24/18 6:29 2018-06-24T06:29 8.061 29.38 36.33 4.219 6/24/18 6:29 2018-06-24T06:29 8.0603 29.38 36.33 4.222 6/24/18 6:29 2018-06-24T06:29 8.0607 29.38 36.33 4.218 6/24/18 6:29 2018-06-24T06:29 8.0614 29.38 36.331 4.219 6/24/18 6:29 2018-06-24T06:29 8.0617 29.38 36.331 4.217 6/24/18 6:29 2018-06-24T06:29 8.0617 29.38 36.331 4.219 6/24/18 6:29 2018-06-24T06:29 8.0618 29.38 36.33 4.221 6/24/18 6:29 2018-06-24T06:29 8.0616 29.38 36.331 4.217 6/24/18 6:29 2018-06-24T06:29 8.0615 29.38 36.331 4.219 6/24/18 6:29 2018-06-24T06:29 8.0613 29.38 36.331 4.217 6/24/18 6:29 2018-06-24T06:29 8.0608 29.38 36.33 4.223 6/24/18 6:29 2018-06-24T06:29 8.0609 29.38 36.33 4.223 6/24/18 6:29 2018-06-24T06:29 8.0617 29.38 36.33 4.211 6/24/18 6:29 2018-06-24T06:29 8.0614 29.38 36.33 4.216 6/24/18 6:30 2018-06-24T06:30 8.0612 29.38 36.33 4.218 6/24/18 6:30 2018-06-24T06:30 8.0619 29.38 36.33 4.218 6/24/18 6:30 2018-06-24T06:30 8.0628 29.38 36.33 4.221 6/24/18 6:40 2018-06-24T06:40 8.0597 29.38 36.331 4.256 6/24/18 6:40 2018-06-24T06:40 8.0597 29.38 36.33 4.258 6/24/18 6:40 2018-06-24T06:40 8.06 29.38 36.33 4.258 6/24/18 6:40 2018-06-24T06:40 8.0601 29.38 36.331 4.257 6/24/18 6:40 2018-06-24T06:40 8.0604 29.38 36.33 4.262 6/24/18 6:40 2018-06-24T06:40 8.0603 29.38 36.331 4.263 6/24/18 6:40 2018-06-24T06:40 8.0595 29.38 36.331 4.258 6/24/18 6:40 2018-06-24T06:40 8.0593 29.38 36.331 4.263 6/24/18 6:40 2018-06-24T06:40 8.0597 29.38 36.33 4.258 6/24/18 6:40 2018-06-24T06:40 8.0604 29.39 36.33 4.257 6/24/18 6:40 2018-06-24T06:40 8.0606 29.39 36.33 4.262 6/24/18 6:40 2018-06-24T06:40 8.0609 29.39 36.33 4.265 6/24/18 6:40 2018-06-24T06:40 8.0601 29.39 36.33 4.264 6/24/18 6:40 2018-06-24T06:40 8.0601 29.39 36.33 4.267 6/24/18 6:40 2018-06-24T06:40 8.0609 29.39 36.33 4.269 6/24/18 6:40 2018-06-24T06:40 8.0608 29.39 36.33 4.265 6/24/18 6:40 2018-06-24T06:40 8.0605 29.38 36.33 4.263 6/24/18 6:41 2018-06-24T06:41 8.0602 29.38 36.331 4.265 6/24/18 6:41 2018-06-24T06:41 8.0609 29.39 36.33 4.267 6/24/18 6:41 2018-06-24T06:41 8.0612 29.38 36.331 4.264 6/24/18 6:41 2018-06-24T06:41 8.0612 29.39 36.33 4.264 6/24/18 6:41 2018-06-24T06:41 8.0609 29.39 36.329 4.265 6/24/18 6:41 2018-06-24T06:41 8.0602 29.38 36.331 4.267 6/24/18 6:41 2018-06-24T06:41 8.0605 29.39 36.33 4.264 6/24/18 6:41 2018-06-24T06:41 8.0612 29.39 36.33 4.264 6/24/18 6:41 2018-06-24T06:41 8.0616 29.39 36.33 4.269 6/24/18 6:41 2018-06-24T06:41 8.0608 29.39 36.33 4.263 6/24/18 6:41 2018-06-24T06:41 8.0605 29.38 36.331 4.263 6/24/18 6:41 2018-06-24T06:41 8.0601 29.39 36.33 4.269 6/24/18 6:41 2018-06-24T06:41 8.0606 29.39 36.33 4.269 6/24/18 6:41 2018-06-24T06:41 8.0602 29.38 36.33 4.261 6/24/18 6:41 2018-06-24T06:41 8.0606 29.38 36.33 4.264 6/24/18 6:41 2018-06-24T06:41 8.0605 29.38 36.33 4.261 6/24/18 6:41 2018-06-24T06:41 8.06 29.38 36.33 4.263 6/24/18 6:41 2018-06-24T06:41 8.0598 29.38 36.33 4.269 6/24/18 6:41 2018-06-24T06:41 8.0606 29.38 36.33 4.267 6/24/18 6:41 2018-06-24T06:41 8.0599 29.38 36.331 4.264 6/24/18 6:42 2018-06-24T06:42 8.0601 29.38 36.33 4.265 6/24/18 6:42 2018-06-24T06:42 8.06 29.38 36.33 4.265 6/24/18 6:42 2018-06-24T06:42 8.0609 29.38 36.33 4.261 6/24/18 6:42 2018-06-24T06:42 8.0604 29.38 36.33 4.261 6/24/18 6:42 2018-06-24T06:42 8.0597 29.38 36.331 4.263 6/24/18 6:42 2018-06-24T06:42 8.0592 29.38 36.33 4.258 6/24/18 6:42 2018-06-24T06:42 8.0588 29.38 36.33 4.257 6/24/18 6:42 2018-06-24T06:42 8.059 29.38 36.33 4.26 6/24/18 6:42 2018-06-24T06:42 8.0603 29.38 36.331 4.26 6/24/18 6:42 2018-06-24T06:42 8.0614 29.38 36.33 4.267 6/24/18 6:42 2018-06-24T06:42 8.0605 29.38 36.33 4.261 6/24/18 6:42 2018-06-24T06:42 8.0612 29.38 36.331 4.262 6/24/18 6:42 2018-06-24T06:42 8.0609 29.38 36.33 4.263 6/24/18 6:42 2018-06-24T06:42 8.0608 29.38 36.331 4.26 6/24/18 6:42 2018-06-24T06:42 8.0611 29.38 36.331 4.263 6/24/18 6:42 2018-06-24T06:42 8.0609 29.38 36.33 4.26 6/24/18 6:42 2018-06-24T06:42 8.0609 29.38 36.33 4.26 6/24/18 6:42 2018-06-24T06:42 8.0613 29.38 36.33 4.263 6/24/18 6:42 2018-06-24T06:42 8.0613 29.38 36.331 4.26 6/24/18 6:42 2018-06-24T06:42 8.061 29.38 36.33 4.264 6/24/18 6:43 2018-06-24T06:43 8.0608 29.38 36.33 4.267 6/24/18 6:43 2018-06-24T06:43 8.0604 29.38 36.33 4.267 6/24/18 6:43 2018-06-24T06:43 8.0598 29.38 36.33 4.261 6/24/18 6:43 2018-06-24T06:43 8.0595 29.38 36.33 4.269 6/24/18 6:43 2018-06-24T06:43 8.0598 29.38 36.33 4.269 6/24/18 6:43 2018-06-24T06:43 8.0594 29.38 36.33 4.267 6/24/18 6:43 2018-06-24T06:43 8.0588 29.38 36.33 4.27 6/24/18 6:43 2018-06-24T06:43 8.0592 29.38 36.33 4.267 6/24/18 6:43 2018-06-24T06:43 8.06 29.38 36.33 4.269 6/24/18 6:43 2018-06-24T06:43 8.06 29.38 36.33 4.268 6/24/18 6:43 2018-06-24T06:43 8.06 29.38 36.329 4.269 6/24/18 6:43 2018-06-24T06:43 8.06 29.38 36.33 4.269 6/24/18 6:43 2018-06-24T06:43 8.0596 29.38 36.329 4.264 6/24/18 6:43 2018-06-24T06:43 8.06 29.38 36.33 4.267 6/24/18 6:43 2018-06-24T06:43 8.0594 29.38 36.331 4.267 6/24/18 6:43 2018-06-24T06:43 8.059 29.38 36.33 4.269 6/24/18 6:43 2018-06-24T06:43 8.0593 29.38 36.331 4.261 6/24/18 6:43 2018-06-24T06:43 8.0593 29.38 36.331 4.261 6/24/18 6:43 2018-06-24T06:43 8.0589 29.38 36.33 4.256 6/24/18 6:43 2018-06-24T06:43 8.0587 29.38 36.33 4.254 6/24/18 6:44 2018-06-24T06:44 8.0588 29.38 36.331 4.258 6/24/18 6:44 2018-06-24T06:44 8.0589 29.38 36.33 4.26 6/24/18 6:44 2018-06-24T06:44 8.0588 29.38 36.331 4.255 6/24/18 6:44 2018-06-24T06:44 8.0594 29.38 36.331 4.255 6/24/18 6:44 2018-06-24T06:44 8.0592 29.38 36.33 4.255 6/24/18 6:44 2018-06-24T06:44 8.0591 29.38 36.33 4.252 6/24/18 6:44 2018-06-24T06:44 8.0595 29.38 36.33 4.256 6/24/18 6:44 2018-06-24T06:44 8.059 29.38 36.33 4.256 6/24/18 6:44 2018-06-24T06:44 8.059 29.38 36.33 4.256 6/24/18 6:44 2018-06-24T06:44 8.059 29.38 36.33 4.262 6/24/18 6:44 2018-06-24T06:44 8.0589 29.38 36.33 4.257 6/24/18 6:44 2018-06-24T06:44 8.0591 29.38 36.331 4.256 6/24/18 6:44 2018-06-24T06:44 8.0593 29.38 36.33 4.261 6/24/18 6:44 2018-06-24T06:44 8.0594 29.38 36.33 4.254 6/24/18 6:44 2018-06-24T06:44 8.0592 29.38 36.33 4.26 6/24/18 6:44 2018-06-24T06:44 8.0594 29.38 36.33 4.258 6/24/18 6:44 2018-06-24T06:44 8.0591 29.38 36.331 4.257 6/24/18 6:44 2018-06-24T06:44 8.0593 29.38 36.33 4.256 6/24/18 6:44 2018-06-24T06:44 8.0602 29.38 36.33 4.263 6/24/18 6:44 2018-06-24T06:44 8.0593 29.38 36.33 4.265 6/24/18 6:45 2018-06-24T06:45 8.0602 29.38 36.33 4.261 6/24/18 6:45 2018-06-24T06:45 8.0605 29.38 36.33 4.262 6/24/18 6:45 2018-06-24T06:45 8.0608 29.38 36.33 4.262 6/24/18 6:55 2018-06-24T06:55 8.0509 29.37 36.331 4.079 6/24/18 6:55 2018-06-24T06:55 8.0507 29.37 36.331 4.073 6/24/18 6:55 2018-06-24T06:55 8.0504 29.37 36.331 4.071 6/24/18 6:55 2018-06-24T06:55 8.0505 29.37 36.331 4.068 6/24/18 6:55 2018-06-24T06:55 8.0512 29.37 36.331 4.07 6/24/18 6:55 2018-06-24T06:55 8.0523 29.37 36.331 4.068 6/24/18 6:55 2018-06-24T06:55 8.0521 29.37 36.33 4.07 6/24/18 6:55 2018-06-24T06:55 8.0526 29.37 36.331 4.072 6/24/18 6:55 2018-06-24T06:55 8.0529 29.37 36.331 4.07 6/24/18 6:55 2018-06-24T06:55 8.0526 29.37 36.331 4.065 6/24/18 6:55 2018-06-24T06:55 8.0516 29.37 36.33 4.061 6/24/18 6:55 2018-06-24T06:55 8.0507 29.37 36.331 4.06 6/24/18 6:55 2018-06-24T06:55 8.0509 29.37 36.331 4.058 6/24/18 6:55 2018-06-24T06:55 8.0507 29.37 36.331 4.056 6/24/18 6:55 2018-06-24T06:55 8.0503 29.37 36.33 4.05 6/24/18 6:55 2018-06-24T06:55 8.0506 29.37 36.331 4.047 6/24/18 6:55 2018-06-24T06:55 8.0507 29.37 36.331 4.046 6/24/18 6:56 2018-06-24T06:56 8.0511 29.37 36.331 4.047 6/24/18 6:56 2018-06-24T06:56 8.0524 29.37 36.331 4.045 6/24/18 6:56 2018-06-24T06:56 8.0515 29.37 36.331 4.046 6/24/18 6:56 2018-06-24T06:56 8.0514 29.37 36.331 4.046 6/24/18 6:56 2018-06-24T06:56 8.0517 29.37 36.331 4.046 6/24/18 6:56 2018-06-24T06:56 8.0513 29.37 36.331 4.045 6/24/18 6:56 2018-06-24T06:56 8.0507 29.37 36.33 4.045 6/24/18 6:56 2018-06-24T06:56 8.0513 29.37 36.331 4.046 6/24/18 6:56 2018-06-24T06:56 8.0516 29.37 36.331 4.045 6/24/18 6:56 2018-06-24T06:56 8.0512 29.37 36.33 4.047 6/24/18 6:56 2018-06-24T06:56 8.0518 29.37 36.331 4.051 6/24/18 6:56 2018-06-24T06:56 8.0515 29.37 36.33 4.05 6/24/18 6:56 2018-06-24T06:56 8.0518 29.37 36.331 4.048 6/24/18 6:56 2018-06-24T06:56 8.0511 29.37 36.33 4.046 6/24/18 6:56 2018-06-24T06:56 8.05 29.37 36.33 4.039 6/24/18 6:56 2018-06-24T06:56 8.0491 29.37 36.331 4.032 6/24/18 6:56 2018-06-24T06:56 8.0479 29.37 36.331 4.027 6/24/18 6:56 2018-06-24T06:56 8.0478 29.37 36.331 4.024 6/24/18 6:56 2018-06-24T06:56 8.048 29.37 36.33 4.02 6/24/18 6:56 2018-06-24T06:56 8.0476 29.37 36.331 4.019 6/24/18 6:57 2018-06-24T06:57 8.0479 29.37 36.33 4.022 6/24/18 6:57 2018-06-24T06:57 8.0492 29.37 36.33 4.024 6/24/18 6:57 2018-06-24T06:57 8.0506 29.37 36.33 4.034 6/24/18 6:57 2018-06-24T06:57 8.0526 29.37 36.33 4.044 6/24/18 6:57 2018-06-24T06:57 8.0529 29.37 36.33 4.052 6/24/18 6:57 2018-06-24T06:57 8.053 29.37 36.331 4.054 6/24/18 6:57 2018-06-24T06:57 8.0533 29.37 36.331 4.058 6/24/18 6:57 2018-06-24T06:57 8.0534 29.37 36.331 4.072 6/24/18 6:57 2018-06-24T06:57 8.0539 29.37 36.331 4.07 6/24/18 6:57 2018-06-24T06:57 8.0541 29.37 36.331 4.078 6/24/18 6:57 2018-06-24T06:57 8.0541 29.37 36.331 4.08 6/24/18 6:57 2018-06-24T06:57 8.0551 29.37 36.331 4.087 6/24/18 6:57 2018-06-24T06:57 8.0553 29.37 36.331 4.092 6/24/18 6:57 2018-06-24T06:57 8.0551 29.37 36.33 4.093 6/24/18 6:57 2018-06-24T06:57 8.0556 29.37 36.33 4.1 6/24/18 6:57 2018-06-24T06:57 8.0564 29.37 36.331 4.105 6/24/18 6:57 2018-06-24T06:57 8.0559 29.37 36.331 4.106 6/24/18 6:57 2018-06-24T06:57 8.0561 29.37 36.33 4.11 6/24/18 6:57 2018-06-24T06:57 8.0563 29.37 36.331 4.111 6/24/18 6:57 2018-06-24T06:57 8.056 29.37 36.33 4.111 6/24/18 6:58 2018-06-24T06:58 8.0561 29.37 36.331 4.11 6/24/18 6:58 2018-06-24T06:58 8.0552 29.37 36.331 4.105 6/24/18 6:58 2018-06-24T06:58 8.0541 29.37 36.33 4.102 6/24/18 6:58 2018-06-24T06:58 8.0522 29.37 36.331 4.092 6/24/18 6:58 2018-06-24T06:58 8.05 29.37 36.331 4.078 6/24/18 6:58 2018-06-24T06:58 8.0483 29.37 36.33 4.072 6/24/18 6:58 2018-06-24T06:58 8.0482 29.37 36.33 4.06 6/24/18 6:58 2018-06-24T06:58 8.0493 29.37 36.33 4.061 6/24/18 6:58 2018-06-24T06:58 8.0504 29.37 36.33 4.061 6/24/18 6:58 2018-06-24T06:58 8.0512 29.37 36.331 4.058 6/24/18 6:58 2018-06-24T06:58 8.051 29.37 36.33 4.054 6/24/18 6:58 2018-06-24T06:58 8.051 29.37 36.331 4.053 6/24/18 6:58 2018-06-24T06:58 8.0512 29.37 36.331 4.053 6/24/18 6:58 2018-06-24T06:58 8.0516 29.37 36.33 4.054 6/24/18 6:58 2018-06-24T06:58 8.0518 29.37 36.331 4.052 6/24/18 6:58 2018-06-24T06:58 8.0519 29.37 36.33 4.05 6/24/18 6:58 2018-06-24T06:58 8.0515 29.37 36.331 4.05 6/24/18 6:58 2018-06-24T06:58 8.0517 29.37 36.331 4.051 6/24/18 6:58 2018-06-24T06:58 8.0509 29.37 36.33 4.045 6/24/18 6:58 2018-06-24T06:58 8.0503 29.37 36.331 4.043 6/24/18 6:59 2018-06-24T06:59 8.0509 29.37 36.331 4.043 6/24/18 6:59 2018-06-24T06:59 8.0509 29.37 36.33 4.039 6/24/18 6:59 2018-06-24T06:59 8.0504 29.37 36.331 4.035 6/24/18 6:59 2018-06-24T06:59 8.0505 29.37 36.331 4.041 6/24/18 6:59 2018-06-24T06:59 8.0516 29.37 36.331 4.04 6/24/18 6:59 2018-06-24T06:59 8.0526 29.37 36.331 4.045 6/24/18 6:59 2018-06-24T06:59 8.0528 29.37 36.33 4.048 6/24/18 6:59 2018-06-24T06:59 8.0527 29.37 36.331 4.05 6/24/18 6:59 2018-06-24T06:59 8.0524 29.37 36.331 4.052 6/24/18 6:59 2018-06-24T06:59 8.0525 29.37 36.331 4.053 6/24/18 6:59 2018-06-24T06:59 8.0524 29.37 36.33 4.052 6/24/18 6:59 2018-06-24T06:59 8.051 29.37 36.33 4.047 6/24/18 6:59 2018-06-24T06:59 8.0501 29.37 36.331 4.046 6/24/18 6:59 2018-06-24T06:59 8.0499 29.37 36.331 4.046 6/24/18 6:59 2018-06-24T06:59 8.0497 29.37 36.33 4.045 6/24/18 6:59 2018-06-24T06:59 8.0498 29.37 36.331 4.039 6/24/18 6:59 2018-06-24T06:59 8.0493 29.37 36.33 4.035 6/24/18 6:59 2018-06-24T06:59 8.0484 29.37 36.331 4.032 6/24/18 6:59 2018-06-24T06:59 8.048 29.37 36.331 4.02 6/24/18 6:59 2018-06-24T06:59 8.0471 29.37 36.331 4.018 6/24/18 7:00 2018-06-24T07:00 8.0466 29.37 36.331 4.011 6/24/18 7:00 2018-06-24T07:00 8.0461 29.37 36.331 4.005 6/24/18 7:00 2018-06-24T07:00 8.0458 29.37 36.331 4 6/24/18 7:10 2018-06-24T07:10 8.058 29.38 36.332 4.21 6/24/18 7:10 2018-06-24T07:10 8.0576 29.38 36.332 4.216 6/24/18 7:10 2018-06-24T07:10 8.0584 29.38 36.332 4.217 6/24/18 7:10 2018-06-24T07:10 8.0585 29.38 36.332 4.223 6/24/18 7:10 2018-06-24T07:10 8.0586 29.38 36.331 4.219 6/24/18 7:10 2018-06-24T07:10 8.0584 29.37 36.331 4.218 6/24/18 7:10 2018-06-24T07:10 8.0571 29.37 36.331 4.218 6/24/18 7:10 2018-06-24T07:10 8.0573 29.37 36.332 4.215 6/24/18 7:10 2018-06-24T07:10 8.0572 29.37 36.331 4.21 6/24/18 7:10 2018-06-24T07:10 8.057 29.37 36.332 4.209 6/24/18 7:10 2018-06-24T07:10 8.0573 29.37 36.331 4.209 6/24/18 7:10 2018-06-24T07:10 8.0568 29.37 36.332 4.208 6/24/18 7:10 2018-06-24T07:10 8.0568 29.37 36.332 4.206 6/24/18 7:10 2018-06-24T07:10 8.0556 29.37 36.333 4.204 6/24/18 7:10 2018-06-24T07:10 8.0572 29.38 36.333 4.21 6/24/18 7:10 2018-06-24T07:10 8.0588 29.38 36.332 4.218 6/24/18 7:10 2018-06-24T07:10 8.06 29.38 36.332 4.222 6/24/18 7:11 2018-06-24T07:11 8.0604 29.38 36.332 4.223 6/24/18 7:11 2018-06-24T07:11 8.0593 29.38 36.332 4.219 6/24/18 7:11 2018-06-24T07:11 8.0586 29.38 36.332 4.223 6/24/18 7:11 2018-06-24T07:11 8.0591 29.38 36.332 4.227 6/24/18 7:11 2018-06-24T07:11 8.0596 29.38 36.332 4.23 6/24/18 7:11 2018-06-24T07:11 8.0594 29.38 36.332 4.228 6/24/18 7:11 2018-06-24T07:11 8.059 29.38 36.332 4.23 6/24/18 7:11 2018-06-24T07:11 8.0587 29.37 36.332 4.23 6/24/18 7:11 2018-06-24T07:11 8.0582 29.37 36.331 4.227 6/24/18 7:11 2018-06-24T07:11 8.0574 29.37 36.331 4.222 6/24/18 7:11 2018-06-24T07:11 8.057 29.37 36.332 4.218 6/24/18 7:11 2018-06-24T07:11 8.056 29.37 36.331 4.212 6/24/18 7:11 2018-06-24T07:11 8.056 29.37 36.332 4.206 6/24/18 7:11 2018-06-24T07:11 8.0554 29.37 36.331 4.202 6/24/18 7:11 2018-06-24T07:11 8.0556 29.37 36.331 4.202 6/24/18 7:11 2018-06-24T07:11 8.056 29.37 36.332 4.204 6/24/18 7:11 2018-06-24T07:11 8.0564 29.37 36.332 4.199 6/24/18 7:11 2018-06-24T07:11 8.0556 29.37 36.332 4.199 6/24/18 7:11 2018-06-24T07:11 8.0544 29.37 36.332 4.19 6/24/18 7:11 2018-06-24T07:11 8.0539 29.37 36.332 4.184 6/24/18 7:12 2018-06-24T07:12 8.0542 29.38 36.333 4.184 6/24/18 7:12 2018-06-24T07:12 8.0549 29.38 36.332 4.192 6/24/18 7:12 2018-06-24T07:12 8.0579 29.38 36.332 4.203 6/24/18 7:12 2018-06-24T07:12 8.0594 29.38 36.332 4.204 6/24/18 7:12 2018-06-24T07:12 8.0586 29.38 36.331 4.203 6/24/18 7:12 2018-06-24T07:12 8.0572 29.38 36.332 4.201 6/24/18 7:12 2018-06-24T07:12 8.0552 29.38 36.332 4.203 6/24/18 7:12 2018-06-24T07:12 8.057 29.38 36.331 4.208 6/24/18 7:12 2018-06-24T07:12 8.0583 29.38 36.332 4.206 6/24/18 7:12 2018-06-24T07:12 8.0576 29.38 36.332 4.205 6/24/18 7:12 2018-06-24T07:12 8.0573 29.38 36.331 4.205 6/24/18 7:12 2018-06-24T07:12 8.0573 29.38 36.332 4.21 6/24/18 7:12 2018-06-24T07:12 8.0567 29.38 36.332 4.209 6/24/18 7:12 2018-06-24T07:12 8.0572 29.38 36.331 4.21 6/24/18 7:12 2018-06-24T07:12 8.0573 29.38 36.332 4.215 6/24/18 7:12 2018-06-24T07:12 8.0578 29.38 36.333 4.212 6/24/18 7:12 2018-06-24T07:12 8.0576 29.39 36.331 4.217 6/24/18 7:12 2018-06-24T07:12 8.0593 29.39 36.331 4.216 6/24/18 7:12 2018-06-24T07:12 8.0597 29.39 36.333 4.217 6/24/18 7:12 2018-06-24T07:12 8.0587 29.39 36.333 4.225 6/24/18 7:13 2018-06-24T07:13 8.059 29.4 36.33 4.23 6/24/18 7:13 2018-06-24T07:13 8.0605 29.39 36.332 4.234 6/24/18 7:13 2018-06-24T07:13 8.0592 29.39 36.332 4.231 6/24/18 7:13 2018-06-24T07:13 8.0587 29.4 36.331 4.236 6/24/18 7:13 2018-06-24T07:13 8.0602 29.4 36.332 4.243 6/24/18 7:13 2018-06-24T07:13 8.0601 29.4 36.332 4.239 6/24/18 7:13 2018-06-24T07:13 8.0597 29.4 36.332 4.241 6/24/18 7:13 2018-06-24T07:13 8.0602 29.4 36.331 4.25 6/24/18 7:13 2018-06-24T07:13 8.0601 29.39 36.332 4.245 6/24/18 7:13 2018-06-24T07:13 8.0594 29.39 36.332 4.241 6/24/18 7:13 2018-06-24T07:13 8.0586 29.39 36.331 4.242 6/24/18 7:13 2018-06-24T07:13 8.0581 29.39 36.332 4.245 6/24/18 7:13 2018-06-24T07:13 8.0577 29.39 36.333 4.236 6/24/18 7:13 2018-06-24T07:13 8.0579 29.39 36.333 4.236 6/24/18 7:13 2018-06-24T07:13 8.0586 29.4 36.331 4.242 6/24/18 7:13 2018-06-24T07:13 8.0596 29.39 36.33 4.241 6/24/18 7:13 2018-06-24T07:13 8.0589 29.38 36.332 4.236 6/24/18 7:13 2018-06-24T07:13 8.057 29.38 36.332 4.232 6/24/18 7:13 2018-06-24T07:13 8.0552 29.38 36.332 4.223 6/24/18 7:13 2018-06-24T07:13 8.0547 29.38 36.332 4.211 6/24/18 7:14 2018-06-24T07:14 8.0545 29.39 36.332 4.218 6/24/18 7:14 2018-06-24T07:14 8.0567 29.39 36.331 4.218 6/24/18 7:14 2018-06-24T07:14 8.0583 29.39 36.331 4.218 6/24/18 7:14 2018-06-24T07:14 8.058 29.39 36.331 4.221 6/24/18 7:14 2018-06-24T07:14 8.0579 29.39 36.332 4.221 6/24/18 7:14 2018-06-24T07:14 8.0572 29.39 36.332 4.221 6/24/18 7:14 2018-06-24T07:14 8.0574 29.39 36.332 4.221 6/24/18 7:14 2018-06-24T07:14 8.0579 29.39 36.33 4.223 6/24/18 7:14 2018-06-24T07:14 8.058 29.39 36.332 4.221 6/24/18 7:14 2018-06-24T07:14 8.0561 29.39 36.332 4.222 6/24/18 7:14 2018-06-24T07:14 8.0569 29.39 36.331 4.223 6/24/18 7:14 2018-06-24T07:14 8.0579 29.39 36.332 4.222 6/24/18 7:14 2018-06-24T07:14 8.0579 29.39 36.332 4.216 6/24/18 7:14 2018-06-24T07:14 8.0568 29.39 36.332 4.218 6/24/18 7:14 2018-06-24T07:14 8.0571 29.39 36.331 4.221 6/24/18 7:14 2018-06-24T07:14 8.0576 29.39 36.333 4.223 6/24/18 7:14 2018-06-24T07:14 8.0571 29.39 36.333 4.222 6/24/18 7:14 2018-06-24T07:14 8.0584 29.4 36.332 4.225 6/24/18 7:14 2018-06-24T07:14 8.0597 29.4 36.332 4.231 6/24/18 7:14 2018-06-24T07:14 8.0593 29.4 36.332 4.242 6/24/18 7:15 2018-06-24T07:15 8.0596 29.4 36.331 4.241 6/24/18 7:15 2018-06-24T07:15 8.0595 29.39 36.331 4.241 6/24/18 7:15 2018-06-24T07:15 8.0585 29.39 36.331 4.241 6/24/18 7:25 2018-06-24T07:25 8.0528 29.4 36.332 4.071 6/24/18 7:25 2018-06-24T07:25 8.0537 29.4 36.332 4.07 6/24/18 7:25 2018-06-24T07:25 8.0545 29.4 36.332 4.071 6/24/18 7:25 2018-06-24T07:25 8.0534 29.4 36.332 4.076 6/24/18 7:25 2018-06-24T07:25 8.0529 29.4 36.332 4.071 6/24/18 7:25 2018-06-24T07:25 8.0526 29.4 36.332 4.065 6/24/18 7:25 2018-06-24T07:25 8.0513 29.4 36.332 4.063 6/24/18 7:25 2018-06-24T07:25 8.0508 29.4 36.331 4.056 6/24/18 7:25 2018-06-24T07:25 8.05 29.4 36.331 4.051 6/24/18 7:25 2018-06-24T07:25 8.0497 29.4 36.332 4.046 6/24/18 7:25 2018-06-24T07:25 8.0493 29.4 36.332 4.043 6/24/18 7:25 2018-06-24T07:25 8.0493 29.4 36.332 4.039 6/24/18 7:25 2018-06-24T07:25 8.049 29.4 36.333 4.037 6/24/18 7:25 2018-06-24T07:25 8.0496 29.4 36.332 4.033 6/24/18 7:25 2018-06-24T07:25 8.0501 29.4 36.332 4.032 6/24/18 7:25 2018-06-24T07:25 8.0504 29.4 36.332 4.038 6/24/18 7:25 2018-06-24T07:25 8.0509 29.4 36.332 4.039 6/24/18 7:26 2018-06-24T07:26 8.0514 29.4 36.332 4.038 6/24/18 7:26 2018-06-24T07:26 8.0522 29.4 36.331 4.037 6/24/18 7:26 2018-06-24T07:26 8.0519 29.4 36.332 4.038 6/24/18 7:26 2018-06-24T07:26 8.0525 29.4 36.331 4.044 6/24/18 7:26 2018-06-24T07:26 8.0525 29.4 36.332 4.04 6/24/18 7:26 2018-06-24T07:26 8.0523 29.4 36.332 4.041 6/24/18 7:26 2018-06-24T07:26 8.0526 29.4 36.332 4.039 6/24/18 7:26 2018-06-24T07:26 8.0522 29.4 36.331 4.04 6/24/18 7:26 2018-06-24T07:26 8.051 29.4 36.331 4.034 6/24/18 7:26 2018-06-24T07:26 8.0503 29.4 36.332 4.031 6/24/18 7:26 2018-06-24T07:26 8.0507 29.4 36.332 4.026 6/24/18 7:26 2018-06-24T07:26 8.0503 29.4 36.333 4.03 6/24/18 7:26 2018-06-24T07:26 8.0509 29.4 36.331 4.031 6/24/18 7:26 2018-06-24T07:26 8.0517 29.4 36.331 4.026 6/24/18 7:26 2018-06-24T07:26 8.0511 29.4 36.332 4.031 6/24/18 7:26 2018-06-24T07:26 8.0519 29.4 36.332 4.04 6/24/18 7:26 2018-06-24T07:26 8.0543 29.4 36.332 4.047 6/24/18 7:26 2018-06-24T07:26 8.0565 29.4 36.331 4.059 6/24/18 7:26 2018-06-24T07:26 8.0575 29.4 36.331 4.067 6/24/18 7:26 2018-06-24T07:26 8.0574 29.4 36.331 4.071 6/24/18 7:27 2018-06-24T07:27 8.0561 29.4 36.332 4.07 6/24/18 7:27 2018-06-24T07:27 8.0546 29.4 36.331 4.065 6/24/18 7:27 2018-06-24T07:27 8.053 29.4 36.332 4.06 6/24/18 7:27 2018-06-24T07:27 8.0505 29.4 36.331 4.052 6/24/18 7:27 2018-06-24T07:27 8.0505 29.4 36.332 4.048 6/24/18 7:27 2018-06-24T07:27 8.0498 29.4 36.332 4.041 6/24/18 7:27 2018-06-24T07:27 8.0492 29.4 36.331 4.039 6/24/18 7:27 2018-06-24T07:27 8.0486 29.4 36.332 4.037 6/24/18 7:27 2018-06-24T07:27 8.0498 29.4 36.332 4.041 6/24/18 7:27 2018-06-24T07:27 8.0519 29.4 36.332 4.047 6/24/18 7:27 2018-06-24T07:27 8.0529 29.4 36.332 4.046 6/24/18 7:27 2018-06-24T07:27 8.0526 29.4 36.331 4.047 6/24/18 7:27 2018-06-24T07:27 8.0502 29.41 36.331 4.048 6/24/18 7:27 2018-06-24T07:27 8.0521 29.41 36.331 4.054 6/24/18 7:27 2018-06-24T07:27 8.0542 29.41 36.331 4.057 6/24/18 7:27 2018-06-24T07:27 8.0553 29.41 36.331 4.07 6/24/18 7:27 2018-06-24T07:27 8.0561 29.41 36.331 4.078 6/24/18 7:27 2018-06-24T07:27 8.0572 29.41 36.331 4.083 6/24/18 7:27 2018-06-24T07:27 8.0567 29.41 36.331 4.078 6/24/18 7:27 2018-06-24T07:27 8.0542 29.41 36.331 4.078 6/24/18 7:28 2018-06-24T07:28 8.053 29.4 36.332 4.07 6/24/18 7:28 2018-06-24T07:28 8.0515 29.4 36.332 4.065 6/24/18 7:28 2018-06-24T07:28 8.0514 29.4 36.332 4.059 6/24/18 7:28 2018-06-24T07:28 8.0504 29.4 36.331 4.052 6/24/18 7:28 2018-06-24T07:28 8.0505 29.4 36.332 4.052 6/24/18 7:28 2018-06-24T07:28 8.0506 29.4 36.331 4.05 6/24/18 7:28 2018-06-24T07:28 8.0519 29.4 36.332 4.051 6/24/18 7:28 2018-06-24T07:28 8.0523 29.4 36.332 4.052 6/24/18 7:28 2018-06-24T07:28 8.0521 29.4 36.331 4.047 6/24/18 7:28 2018-06-24T07:28 8.051 29.4 36.332 4.043 6/24/18 7:28 2018-06-24T07:28 8.0504 29.4 36.332 4.044 6/24/18 7:28 2018-06-24T07:28 8.0503 29.4 36.332 4.041 6/24/18 7:28 2018-06-24T07:28 8.0506 29.4 36.332 4.044 6/24/18 7:28 2018-06-24T07:28 8.051 29.4 36.331 4.043 6/24/18 7:28 2018-06-24T07:28 8.0512 29.4 36.331 4.046 6/24/18 7:28 2018-06-24T07:28 8.0518 29.4 36.332 4.046 6/24/18 7:28 2018-06-24T07:28 8.0519 29.4 36.332 4.052 6/24/18 7:28 2018-06-24T07:28 8.0524 29.41 36.331 4.052 6/24/18 7:28 2018-06-24T07:28 8.0528 29.4 36.332 4.054 6/24/18 7:28 2018-06-24T07:28 8.0517 29.4 36.332 4.052 6/24/18 7:29 2018-06-24T07:29 8.0499 29.4 36.331 4.039 6/24/18 7:29 2018-06-24T07:29 8.048 29.4 36.331 4.027 6/24/18 7:29 2018-06-24T07:29 8.0469 29.4 36.332 4.026 6/24/18 7:29 2018-06-24T07:29 8.0467 29.4 36.332 4.015 6/24/18 7:29 2018-06-24T07:29 8.047 29.4 36.332 4.012 6/24/18 7:29 2018-06-24T07:29 8.0471 29.4 36.331 4.006 6/24/18 7:29 2018-06-24T07:29 8.0475 29.4 36.332 4 6/24/18 7:29 2018-06-24T07:29 8.047 29.4 36.331 3.999 6/24/18 7:29 2018-06-24T07:29 8.0468 29.4 36.332 3.993 6/24/18 7:29 2018-06-24T07:29 8.0466 29.4 36.331 3.992 6/24/18 7:29 2018-06-24T07:29 8.0467 29.4 36.332 3.984 6/24/18 7:29 2018-06-24T07:29 8.0457 29.4 36.331 3.982 6/24/18 7:29 2018-06-24T07:29 8.0458 29.4 36.331 3.976 6/24/18 7:29 2018-06-24T07:29 8.0458 29.4 36.331 3.983 6/24/18 7:29 2018-06-24T07:29 8.049 29.4 36.331 3.992 6/24/18 7:29 2018-06-24T07:29 8.0508 29.4 36.331 3.999 6/24/18 7:29 2018-06-24T07:29 8.0519 29.4 36.331 4.01 6/24/18 7:29 2018-06-24T07:29 8.0518 29.4 36.332 4.008 6/24/18 7:29 2018-06-24T07:29 8.0522 29.4 36.331 4.018 6/24/18 7:29 2018-06-24T07:29 8.0524 29.4 36.331 4.027 6/24/18 7:30 2018-06-24T07:30 8.0533 29.4 36.331 4.039 6/24/18 7:30 2018-06-24T07:30 8.0537 29.4 36.331 4.046 6/24/18 7:30 2018-06-24T07:30 8.054 29.4 36.331 4.048 6/24/18 7:40 2018-06-24T07:40 8.0594 29.37 36.331 4.223 6/24/18 7:40 2018-06-24T07:40 8.0599 29.36 36.332 4.229 6/24/18 7:40 2018-06-24T07:40 8.0601 29.36 36.333 4.224 6/24/18 7:40 2018-06-24T07:40 8.0603 29.36 36.333 4.229 6/24/18 7:40 2018-06-24T07:40 8.0602 29.36 36.334 4.23 6/24/18 7:40 2018-06-24T07:40 8.0606 29.37 36.333 4.232 6/24/18 7:40 2018-06-24T07:40 8.0608 29.37 36.333 4.241 6/24/18 7:40 2018-06-24T07:40 8.0602 29.37 36.332 4.236 6/24/18 7:40 2018-06-24T07:40 8.06 29.37 36.333 4.232 6/24/18 7:40 2018-06-24T07:40 8.0592 29.38 36.332 4.228 6/24/18 7:40 2018-06-24T07:40 8.0585 29.38 36.331 4.228 6/24/18 7:40 2018-06-24T07:40 8.0586 29.38 36.332 4.223 6/24/18 7:40 2018-06-24T07:40 8.0576 29.38 36.332 4.223 6/24/18 7:40 2018-06-24T07:40 8.0566 29.38 36.332 4.217 6/24/18 7:40 2018-06-24T07:40 8.0565 29.38 36.332 4.214 6/24/18 7:40 2018-06-24T07:40 8.0567 29.38 36.332 4.212 6/24/18 7:40 2018-06-24T07:40 8.057 29.38 36.332 4.21 6/24/18 7:41 2018-06-24T07:41 8.057 29.38 36.331 4.211 6/24/18 7:41 2018-06-24T07:41 8.0574 29.38 36.331 4.206 6/24/18 7:41 2018-06-24T07:41 8.0562 29.38 36.332 4.204 6/24/18 7:41 2018-06-24T07:41 8.0563 29.38 36.332 4.202 6/24/18 7:41 2018-06-24T07:41 8.0558 29.38 36.332 4.196 6/24/18 7:41 2018-06-24T07:41 8.056 29.38 36.332 4.197 6/24/18 7:41 2018-06-24T07:41 8.055 29.38 36.331 4.197 6/24/18 7:41 2018-06-24T07:41 8.0552 29.38 36.331 4.198 6/24/18 7:41 2018-06-24T07:41 8.0565 29.38 36.332 4.197 6/24/18 7:41 2018-06-24T07:41 8.0571 29.37 36.332 4.203 6/24/18 7:41 2018-06-24T07:41 8.058 29.37 36.332 4.202 6/24/18 7:41 2018-06-24T07:41 8.0574 29.37 36.332 4.203 6/24/18 7:41 2018-06-24T07:41 8.0579 29.37 36.333 4.203 6/24/18 7:41 2018-06-24T07:41 8.0569 29.38 36.332 4.199 6/24/18 7:41 2018-06-24T07:41 8.0553 29.38 36.332 4.193 6/24/18 7:41 2018-06-24T07:41 8.0544 29.38 36.331 4.19 6/24/18 7:41 2018-06-24T07:41 8.056 29.37 36.333 4.191 6/24/18 7:41 2018-06-24T07:41 8.0569 29.37 36.333 4.191 6/24/18 7:41 2018-06-24T07:41 8.0566 29.38 36.332 4.195 6/24/18 7:41 2018-06-24T07:41 8.0564 29.37 36.333 4.197 6/24/18 7:42 2018-06-24T07:42 8.0562 29.37 36.332 4.199 6/24/18 7:42 2018-06-24T07:42 8.0564 29.37 36.333 4.197 6/24/18 7:42 2018-06-24T07:42 8.0562 29.38 36.332 4.188 6/24/18 7:42 2018-06-24T07:42 8.054 29.38 36.331 4.184 6/24/18 7:42 2018-06-24T07:42 8.0541 29.38 36.332 4.182 6/24/18 7:42 2018-06-24T07:42 8.0547 29.38 36.333 4.179 6/24/18 7:42 2018-06-24T07:42 8.0544 29.38 36.331 4.172 6/24/18 7:42 2018-06-24T07:42 8.0535 29.37 36.33 4.177 6/24/18 7:42 2018-06-24T07:42 8.056 29.36 36.334 4.177 6/24/18 7:42 2018-06-24T07:42 8.0589 29.36 36.333 4.19 6/24/18 7:42 2018-06-24T07:42 8.0591 29.37 36.333 4.196 6/24/18 7:42 2018-06-24T07:42 8.0586 29.37 36.332 4.199 6/24/18 7:42 2018-06-24T07:42 8.0586 29.37 36.332 4.203 6/24/18 7:42 2018-06-24T07:42 8.0587 29.37 36.332 4.208 6/24/18 7:42 2018-06-24T07:42 8.0591 29.37 36.333 4.205 6/24/18 7:42 2018-06-24T07:42 8.0593 29.37 36.333 4.21 6/24/18 7:42 2018-06-24T07:42 8.0581 29.37 36.332 4.208 6/24/18 7:42 2018-06-24T07:42 8.0567 29.37 36.332 4.21 6/24/18 7:42 2018-06-24T07:42 8.0567 29.37 36.332 4.211 6/24/18 7:42 2018-06-24T07:42 8.0568 29.37 36.333 4.206 6/24/18 7:43 2018-06-24T07:43 8.0569 29.37 36.332 4.206 6/24/18 7:43 2018-06-24T07:43 8.057 29.37 36.333 4.21 6/24/18 7:43 2018-06-24T07:43 8.0565 29.37 36.332 4.204 6/24/18 7:43 2018-06-24T07:43 8.0567 29.37 36.331 4.205 6/24/18 7:43 2018-06-24T07:43 8.0576 29.37 36.332 4.203 6/24/18 7:43 2018-06-24T07:43 8.0584 29.37 36.332 4.206 6/24/18 7:43 2018-06-24T07:43 8.0592 29.37 36.332 4.214 6/24/18 7:43 2018-06-24T07:43 8.0592 29.37 36.332 4.214 6/24/18 7:43 2018-06-24T07:43 8.0585 29.37 36.332 4.21 6/24/18 7:43 2018-06-24T07:43 8.058 29.37 36.333 4.209 6/24/18 7:43 2018-06-24T07:43 8.0561 29.38 36.332 4.203 6/24/18 7:43 2018-06-24T07:43 8.0543 29.38 36.332 4.196 6/24/18 7:43 2018-06-24T07:43 8.0544 29.38 36.332 4.195 6/24/18 7:43 2018-06-24T07:43 8.055 29.37 36.332 4.186 6/24/18 7:43 2018-06-24T07:43 8.0551 29.37 36.332 4.189 6/24/18 7:43 2018-06-24T07:43 8.0548 29.38 36.332 4.184 6/24/18 7:43 2018-06-24T07:43 8.054 29.38 36.332 4.182 6/24/18 7:43 2018-06-24T07:43 8.0543 29.38 36.332 4.178 6/24/18 7:43 2018-06-24T07:43 8.0538 29.37 36.332 4.184 6/24/18 7:43 2018-06-24T07:43 8.055 29.37 36.332 4.181 6/24/18 7:44 2018-06-24T07:44 8.056 29.37 36.332 4.19 6/24/18 7:44 2018-06-24T07:44 8.0568 29.37 36.333 4.195 6/24/18 7:44 2018-06-24T07:44 8.0581 29.37 36.333 4.196 6/24/18 7:44 2018-06-24T07:44 8.0582 29.37 36.333 4.197 6/24/18 7:44 2018-06-24T07:44 8.0565 29.37 36.331 4.188 6/24/18 7:44 2018-06-24T07:44 8.0568 29.36 36.332 4.196 6/24/18 7:44 2018-06-24T07:44 8.0594 29.36 36.333 4.206 6/24/18 7:44 2018-06-24T07:44 8.0593 29.36 36.333 4.206 6/24/18 7:44 2018-06-24T07:44 8.0593 29.36 36.333 4.211 6/24/18 7:44 2018-06-24T07:44 8.0589 29.37 36.333 4.218 6/24/18 7:44 2018-06-24T07:44 8.0587 29.37 36.332 4.217 6/24/18 7:44 2018-06-24T07:44 8.0589 29.37 36.333 4.218 6/24/18 7:44 2018-06-24T07:44 8.058 29.37 36.333 4.217 6/24/18 7:44 2018-06-24T07:44 8.0579 29.37 36.332 4.217 6/24/18 7:44 2018-06-24T07:44 8.0581 29.37 36.333 4.217 6/24/18 7:44 2018-06-24T07:44 8.0581 29.37 36.333 4.215 6/24/18 7:44 2018-06-24T07:44 8.0576 29.37 36.332 4.211 6/24/18 7:44 2018-06-24T07:44 8.0576 29.37 36.333 4.217 6/24/18 7:44 2018-06-24T07:44 8.0579 29.37 36.332 4.208 6/24/18 7:44 2018-06-24T07:44 8.0565 29.37 36.332 4.205 6/24/18 7:45 2018-06-24T07:45 8.0562 29.37 36.333 4.204 6/24/18 7:45 2018-06-24T07:45 8.0558 29.37 36.332 4.197 6/24/18 7:45 2018-06-24T07:45 8.055 29.37 36.333 4.201 6/24/18 7:55 2018-06-24T07:55 8.0579 29.37 36.332 4.14 6/24/18 7:55 2018-06-24T07:55 8.058 29.37 36.332 4.144 6/24/18 7:55 2018-06-24T07:55 8.0576 29.37 36.332 4.138 6/24/18 7:55 2018-06-24T07:55 8.0572 29.37 36.332 4.142 6/24/18 7:55 2018-06-24T07:55 8.0578 29.37 36.332 4.142 6/24/18 7:55 2018-06-24T07:55 8.0587 29.37 36.332 4.144 6/24/18 7:55 2018-06-24T07:55 8.0589 29.37 36.332 4.144 6/24/18 7:55 2018-06-24T07:55 8.0591 29.37 36.332 4.151 6/24/18 7:55 2018-06-24T07:55 8.0596 29.37 36.332 4.157 6/24/18 7:55 2018-06-24T07:55 8.0597 29.37 36.331 4.157 6/24/18 7:55 2018-06-24T07:55 8.0601 29.37 36.332 4.16 6/24/18 7:55 2018-06-24T07:55 8.061 29.37 36.331 4.166 6/24/18 7:55 2018-06-24T07:55 8.0614 29.37 36.332 4.17 6/24/18 7:55 2018-06-24T07:55 8.0612 29.37 36.331 4.171 6/24/18 7:55 2018-06-24T07:55 8.061 29.37 36.332 4.17 6/24/18 7:55 2018-06-24T07:55 8.0608 29.37 36.332 4.171 6/24/18 7:55 2018-06-24T07:55 8.0611 29.37 36.332 4.168 6/24/18 7:56 2018-06-24T07:56 8.0603 29.37 36.332 4.165 6/24/18 7:56 2018-06-24T07:56 8.0603 29.37 36.332 4.164 6/24/18 7:56 2018-06-24T07:56 8.06 29.37 36.331 4.164 6/24/18 7:56 2018-06-24T07:56 8.06 29.37 36.332 4.165 6/24/18 7:56 2018-06-24T07:56 8.0601 29.37 36.333 4.168 6/24/18 7:56 2018-06-24T07:56 8.0603 29.37 36.331 4.166 6/24/18 7:56 2018-06-24T07:56 8.0602 29.37 36.331 4.165 6/24/18 7:56 2018-06-24T07:56 8.0605 29.37 36.332 4.166 6/24/18 7:56 2018-06-24T07:56 8.0612 29.37 36.331 4.17 6/24/18 7:56 2018-06-24T07:56 8.0611 29.37 36.332 4.175 6/24/18 7:56 2018-06-24T07:56 8.0613 29.37 36.332 4.172 6/24/18 7:56 2018-06-24T07:56 8.0603 29.37 36.332 4.172 6/24/18 7:56 2018-06-24T07:56 8.0602 29.37 36.332 4.168 6/24/18 7:56 2018-06-24T07:56 8.06 29.37 36.331 4.166 6/24/18 7:56 2018-06-24T07:56 8.0593 29.37 36.332 4.169 6/24/18 7:56 2018-06-24T07:56 8.059 29.37 36.331 4.171 6/24/18 7:56 2018-06-24T07:56 8.0585 29.37 36.331 4.166 6/24/18 7:56 2018-06-24T07:56 8.0577 29.37 36.332 4.159 6/24/18 7:56 2018-06-24T07:56 8.0571 29.37 36.332 4.157 6/24/18 7:56 2018-06-24T07:56 8.0568 29.37 36.332 4.151 6/24/18 7:57 2018-06-24T07:57 8.0566 29.37 36.332 4.143 6/24/18 7:57 2018-06-24T07:57 8.0567 29.37 36.331 4.145 6/24/18 7:57 2018-06-24T07:57 8.0566 29.37 36.332 4.138 6/24/18 7:57 2018-06-24T07:57 8.0553 29.37 36.332 4.131 6/24/18 7:57 2018-06-24T07:57 8.0562 29.37 36.332 4.127 6/24/18 7:57 2018-06-24T07:57 8.0559 29.37 36.332 4.12 6/24/18 7:57 2018-06-24T07:57 8.0548 29.37 36.332 4.111 6/24/18 7:57 2018-06-24T07:57 8.054 29.37 36.331 4.106 6/24/18 7:57 2018-06-24T07:57 8.0542 29.37 36.331 4.1 6/24/18 7:57 2018-06-24T07:57 8.0546 29.37 36.332 4.097 6/24/18 7:57 2018-06-24T07:57 8.0551 29.37 36.332 4.098 6/24/18 7:57 2018-06-24T07:57 8.0551 29.37 36.332 4.098 6/24/18 7:57 2018-06-24T07:57 8.0553 29.37 36.331 4.096 6/24/18 7:57 2018-06-24T07:57 8.0548 29.37 36.332 4.093 6/24/18 7:57 2018-06-24T07:57 8.0559 29.37 36.332 4.097 6/24/18 7:57 2018-06-24T07:57 8.0568 29.37 36.332 4.103 6/24/18 7:57 2018-06-24T07:57 8.0576 29.37 36.332 4.1 6/24/18 7:57 2018-06-24T07:57 8.0574 29.37 36.332 4.104 6/24/18 7:57 2018-06-24T07:57 8.0572 29.37 36.332 4.107 6/24/18 7:57 2018-06-24T07:57 8.057 29.37 36.332 4.104 6/24/18 7:58 2018-06-24T07:58 8.0567 29.37 36.332 4.105 6/24/18 7:58 2018-06-24T07:58 8.0568 29.37 36.332 4.104 6/24/18 7:58 2018-06-24T07:58 8.0562 29.37 36.332 4.105 6/24/18 7:58 2018-06-24T07:58 8.0559 29.37 36.332 4.098 6/24/18 7:58 2018-06-24T07:58 8.0546 29.37 36.332 4.091 6/24/18 7:58 2018-06-24T07:58 8.0529 29.37 36.332 4.084 6/24/18 7:58 2018-06-24T07:58 8.0532 29.37 36.332 4.085 6/24/18 7:58 2018-06-24T07:58 8.0535 29.37 36.332 4.085 6/24/18 7:58 2018-06-24T07:58 8.0541 29.37 36.332 4.085 6/24/18 7:58 2018-06-24T07:58 8.0542 29.37 36.332 4.085 6/24/18 7:58 2018-06-24T07:58 8.0543 29.37 36.332 4.08 6/24/18 7:58 2018-06-24T07:58 8.0541 29.37 36.332 4.079 6/24/18 7:58 2018-06-24T07:58 8.0539 29.37 36.332 4.086 6/24/18 7:58 2018-06-24T07:58 8.0546 29.37 36.331 4.081 6/24/18 7:58 2018-06-24T07:58 8.0539 29.37 36.332 4.08 6/24/18 7:58 2018-06-24T07:58 8.0539 29.37 36.332 4.076 6/24/18 7:58 2018-06-24T07:58 8.0529 29.37 36.332 4.083 6/24/18 7:58 2018-06-24T07:58 8.0526 29.37 36.332 4.072 6/24/18 7:58 2018-06-24T07:58 8.052 29.37 36.332 4.067 6/24/18 7:58 2018-06-24T07:58 8.0517 29.37 36.332 4.065 6/24/18 7:59 2018-06-24T07:59 8.0513 29.37 36.331 4.059 6/24/18 7:59 2018-06-24T07:59 8.0511 29.37 36.332 4.057 6/24/18 7:59 2018-06-24T07:59 8.0509 29.37 36.332 4.059 6/24/18 7:59 2018-06-24T07:59 8.053 29.37 36.332 4.066 6/24/18 7:59 2018-06-24T07:59 8.054 29.37 36.332 4.076 6/24/18 7:59 2018-06-24T07:59 8.0563 29.37 36.331 4.085 6/24/18 7:59 2018-06-24T07:59 8.0583 29.37 36.332 4.093 6/24/18 7:59 2018-06-24T07:59 8.0583 29.37 36.332 4.098 6/24/18 7:59 2018-06-24T07:59 8.0582 29.36 36.333 4.098 6/24/18 7:59 2018-06-24T07:59 8.0583 29.37 36.331 4.107 6/24/18 7:59 2018-06-24T07:59 8.0582 29.37 36.332 4.106 6/24/18 7:59 2018-06-24T07:59 8.0579 29.37 36.332 4.111 6/24/18 7:59 2018-06-24T07:59 8.0569 29.37 36.332 4.111 6/24/18 7:59 2018-06-24T07:59 8.0566 29.37 36.332 4.107 6/24/18 7:59 2018-06-24T07:59 8.0566 29.37 36.331 4.106 6/24/18 7:59 2018-06-24T07:59 8.0563 29.37 36.332 4.11 6/24/18 7:59 2018-06-24T07:59 8.0561 29.37 36.332 4.107 6/24/18 7:59 2018-06-24T07:59 8.0547 29.37 36.332 4.104 6/24/18 7:59 2018-06-24T07:59 8.0544 29.37 36.332 4.102 6/24/18 7:59 2018-06-24T07:59 8.0533 29.37 36.332 4.096 6/24/18 8:00 2018-06-24T08:00 8.0531 29.37 36.332 4.092 6/24/18 8:00 2018-06-24T08:00 8.0533 29.37 36.332 4.091 6/24/18 8:00 2018-06-24T08:00 8.0541 29.37 36.332 4.09 6/24/18 8:10 2018-06-24T08:10 8.0551 29.38 36.331 4.183 6/24/18 8:10 2018-06-24T08:10 8.0534 29.38 36.333 4.175 6/24/18 8:10 2018-06-24T08:10 8.053 29.4 36.33 4.181 6/24/18 8:10 2018-06-24T08:10 8.0562 29.39 36.329 4.183 6/24/18 8:10 2018-06-24T08:10 8.057 29.39 36.332 4.177 6/24/18 8:10 2018-06-24T08:10 8.0566 29.4 36.332 4.184 6/24/18 8:10 2018-06-24T08:10 8.0576 29.4 36.329 4.19 6/24/18 8:10 2018-06-24T08:10 8.0593 29.4 36.329 4.196 6/24/18 8:10 2018-06-24T08:10 8.0588 29.4 36.329 4.202 6/24/18 8:10 2018-06-24T08:10 8.0588 29.4 36.329 4.205 6/24/18 8:10 2018-06-24T08:10 8.0583 29.4 36.329 4.209 6/24/18 8:10 2018-06-24T08:10 8.0581 29.39 36.331 4.203 6/24/18 8:10 2018-06-24T08:10 8.0579 29.39 36.331 4.205 6/24/18 8:10 2018-06-24T08:10 8.0574 29.39 36.33 4.204 6/24/18 8:10 2018-06-24T08:10 8.0568 29.39 36.331 4.208 6/24/18 8:10 2018-06-24T08:10 8.0567 29.39 36.33 4.197 6/24/18 8:10 2018-06-24T08:10 8.0567 29.39 36.331 4.202 6/24/18 8:11 2018-06-24T08:11 8.0559 29.39 36.331 4.197 6/24/18 8:11 2018-06-24T08:11 8.0557 29.39 36.331 4.192 6/24/18 8:11 2018-06-24T08:11 8.055 29.39 36.331 4.19 6/24/18 8:11 2018-06-24T08:11 8.0546 29.39 36.331 4.185 6/24/18 8:11 2018-06-24T08:11 8.0547 29.39 36.331 4.179 6/24/18 8:11 2018-06-24T08:11 8.0545 29.39 36.331 4.179 6/24/18 8:11 2018-06-24T08:11 8.0541 29.38 36.331 4.177 6/24/18 8:11 2018-06-24T08:11 8.0545 29.38 36.331 4.175 6/24/18 8:11 2018-06-24T08:11 8.0543 29.38 36.332 4.176 6/24/18 8:11 2018-06-24T08:11 8.0547 29.39 36.331 4.177 6/24/18 8:11 2018-06-24T08:11 8.0559 29.38 36.332 4.176 6/24/18 8:11 2018-06-24T08:11 8.0556 29.38 36.331 4.177 6/24/18 8:11 2018-06-24T08:11 8.0545 29.38 36.331 4.172 6/24/18 8:11 2018-06-24T08:11 8.0539 29.38 36.331 4.175 6/24/18 8:11 2018-06-24T08:11 8.0537 29.38 36.332 4.169 6/24/18 8:11 2018-06-24T08:11 8.0532 29.38 36.332 4.172 6/24/18 8:11 2018-06-24T08:11 8.0541 29.39 36.331 4.166 6/24/18 8:11 2018-06-24T08:11 8.0558 29.39 36.331 4.171 6/24/18 8:11 2018-06-24T08:11 8.0556 29.39 36.331 4.172 6/24/18 8:11 2018-06-24T08:11 8.0552 29.39 36.331 4.171 6/24/18 8:12 2018-06-24T08:12 8.0549 29.39 36.332 4.169 6/24/18 8:12 2018-06-24T08:12 8.0551 29.4 36.33 4.182 6/24/18 8:12 2018-06-24T08:12 8.0577 29.4 36.329 4.185 6/24/18 8:12 2018-06-24T08:12 8.0579 29.4 36.33 4.19 6/24/18 8:12 2018-06-24T08:12 8.0571 29.4 36.33 4.19 6/24/18 8:12 2018-06-24T08:12 8.0561 29.4 36.33 4.19 6/24/18 8:12 2018-06-24T08:12 8.0552 29.39 36.33 4.189 6/24/18 8:12 2018-06-24T08:12 8.0552 29.39 36.33 4.19 6/24/18 8:12 2018-06-24T08:12 8.0554 29.39 36.33 4.186 6/24/18 8:12 2018-06-24T08:12 8.0557 29.39 36.331 4.184 6/24/18 8:12 2018-06-24T08:12 8.0546 29.39 36.331 4.182 6/24/18 8:12 2018-06-24T08:12 8.0552 29.39 36.331 4.183 6/24/18 8:12 2018-06-24T08:12 8.0548 29.4 36.33 4.182 6/24/18 8:12 2018-06-24T08:12 8.0556 29.4 36.33 4.182 6/24/18 8:12 2018-06-24T08:12 8.0564 29.4 36.33 4.184 6/24/18 8:12 2018-06-24T08:12 8.0563 29.4 36.33 4.189 6/24/18 8:12 2018-06-24T08:12 8.0553 29.4 36.33 4.189 6/24/18 8:12 2018-06-24T08:12 8.0553 29.39 36.33 4.188 6/24/18 8:12 2018-06-24T08:12 8.0547 29.4 36.33 4.184 6/24/18 8:12 2018-06-24T08:12 8.0551 29.39 36.331 4.184 6/24/18 8:13 2018-06-24T08:13 8.0551 29.39 36.331 4.184 6/24/18 8:13 2018-06-24T08:13 8.0553 29.4 36.333 4.189 6/24/18 8:13 2018-06-24T08:13 8.0556 29.41 36.329 4.189 6/24/18 8:13 2018-06-24T08:13 8.0572 29.4 36.331 4.195 6/24/18 8:13 2018-06-24T08:13 8.0572 29.41 36.329 4.202 6/24/18 8:13 2018-06-24T08:13 8.0583 29.42 36.328 4.202 6/24/18 8:13 2018-06-24T08:13 8.0584 29.41 36.328 4.208 6/24/18 8:13 2018-06-24T08:13 8.0569 29.4 36.33 4.198 6/24/18 8:13 2018-06-24T08:13 8.0552 29.4 36.331 4.196 6/24/18 8:13 2018-06-24T08:13 8.0549 29.41 36.33 4.197 6/24/18 8:13 2018-06-24T08:13 8.0556 29.41 36.33 4.192 6/24/18 8:13 2018-06-24T08:13 8.056 29.4 36.33 4.197 6/24/18 8:13 2018-06-24T08:13 8.0551 29.41 36.33 4.199 6/24/18 8:13 2018-06-24T08:13 8.0559 29.41 36.33 4.197 6/24/18 8:13 2018-06-24T08:13 8.0567 29.41 36.329 4.201 6/24/18 8:13 2018-06-24T08:13 8.0571 29.4 36.329 4.201 6/24/18 8:13 2018-06-24T08:13 8.0562 29.4 36.33 4.198 6/24/18 8:13 2018-06-24T08:13 8.056 29.4 36.33 4.201 6/24/18 8:13 2018-06-24T08:13 8.0555 29.4 36.33 4.197 6/24/18 8:13 2018-06-24T08:13 8.0551 29.4 36.33 4.201 6/24/18 8:14 2018-06-24T08:14 8.0554 29.4 36.33 4.198 6/24/18 8:14 2018-06-24T08:14 8.0556 29.4 36.331 4.195 6/24/18 8:14 2018-06-24T08:14 8.0547 29.41 36.331 4.201 6/24/18 8:14 2018-06-24T08:14 8.0555 29.41 36.33 4.203 6/24/18 8:14 2018-06-24T08:14 8.0564 29.41 36.33 4.198 6/24/18 8:14 2018-06-24T08:14 8.0572 29.41 36.329 4.203 6/24/18 8:14 2018-06-24T08:14 8.0574 29.41 36.329 4.205 6/24/18 8:14 2018-06-24T08:14 8.0569 29.41 36.33 4.209 6/24/18 8:14 2018-06-24T08:14 8.0568 29.41 36.329 4.209 6/24/18 8:14 2018-06-24T08:14 8.0565 29.41 36.33 4.204 6/24/18 8:14 2018-06-24T08:14 8.0557 29.41 36.331 4.209 6/24/18 8:14 2018-06-24T08:14 8.0559 29.41 36.329 4.21 6/24/18 8:14 2018-06-24T08:14 8.0567 29.41 36.329 4.208 6/24/18 8:14 2018-06-24T08:14 8.0567 29.41 36.33 4.209 6/24/18 8:14 2018-06-24T08:14 8.0568 29.42 36.329 4.209 6/24/18 8:14 2018-06-24T08:14 8.0574 29.41 36.329 4.211 6/24/18 8:14 2018-06-24T08:14 8.0574 29.41 36.33 4.214 6/24/18 8:14 2018-06-24T08:14 8.0573 29.41 36.329 4.21 6/24/18 8:14 2018-06-24T08:14 8.0578 29.41 36.329 4.208 6/24/18 8:14 2018-06-24T08:14 8.0565 29.41 36.33 4.209 6/24/18 8:15 2018-06-24T08:15 8.0563 29.42 36.331 4.21 6/24/18 8:15 2018-06-24T08:15 8.0573 29.42 36.33 4.209 6/24/18 8:15 2018-06-24T08:15 8.0575 29.42 36.33 4.217 6/24/18 8:25 2018-06-24T08:25 8.0484 29.42 36.33 3.98 6/24/18 8:25 2018-06-24T08:25 8.0482 29.42 36.33 3.973 6/24/18 8:25 2018-06-24T08:25 8.048 29.42 36.329 3.977 6/24/18 8:25 2018-06-24T08:25 8.0469 29.42 36.33 3.973 6/24/18 8:25 2018-06-24T08:25 8.0465 29.42 36.33 3.974 6/24/18 8:25 2018-06-24T08:25 8.0468 29.42 36.329 3.971 6/24/18 8:25 2018-06-24T08:25 8.0473 29.42 36.33 3.974 6/24/18 8:25 2018-06-24T08:25 8.049 29.42 36.329 3.986 6/24/18 8:25 2018-06-24T08:25 8.0509 29.42 36.329 3.986 6/24/18 8:25 2018-06-24T08:25 8.0501 29.42 36.33 3.983 6/24/18 8:25 2018-06-24T08:25 8.0482 29.42 36.33 3.98 6/24/18 8:25 2018-06-24T08:25 8.0467 29.42 36.33 3.974 6/24/18 8:25 2018-06-24T08:25 8.0447 29.42 36.329 3.967 6/24/18 8:25 2018-06-24T08:25 8.0439 29.42 36.33 3.96 6/24/18 8:25 2018-06-24T08:25 8.0436 29.42 36.33 3.957 6/24/18 8:25 2018-06-24T08:25 8.0429 29.42 36.33 3.947 6/24/18 8:25 2018-06-24T08:25 8.0425 29.42 36.33 3.937 6/24/18 8:26 2018-06-24T08:26 8.039 29.41 36.331 3.917 6/24/18 8:26 2018-06-24T08:26 8.0372 29.42 36.33 3.904 6/24/18 8:26 2018-06-24T08:26 8.0371 29.42 36.33 3.901 6/24/18 8:26 2018-06-24T08:26 8.0403 29.42 36.33 3.908 6/24/18 8:26 2018-06-24T08:26 8.0432 29.42 36.33 3.904 6/24/18 8:26 2018-06-24T08:26 8.0429 29.42 36.33 3.904 6/24/18 8:26 2018-06-24T08:26 8.0418 29.42 36.33 3.9 6/24/18 8:26 2018-06-24T08:26 8.0408 29.42 36.33 3.894 6/24/18 8:26 2018-06-24T08:26 8.0401 29.42 36.33 3.894 6/24/18 8:26 2018-06-24T08:26 8.0406 29.42 36.33 3.888 6/24/18 8:26 2018-06-24T08:26 8.0403 29.42 36.331 3.88 6/24/18 8:26 2018-06-24T08:26 8.0385 29.42 36.331 3.874 6/24/18 8:26 2018-06-24T08:26 8.037 29.42 36.329 3.865 6/24/18 8:26 2018-06-24T08:26 8.0357 29.42 36.33 3.857 6/24/18 8:26 2018-06-24T08:26 8.0355 29.42 36.33 3.852 6/24/18 8:26 2018-06-24T08:26 8.0352 29.42 36.33 3.845 6/24/18 8:26 2018-06-24T08:26 8.0349 29.42 36.33 3.841 6/24/18 8:26 2018-06-24T08:26 8.0354 29.42 36.33 3.842 6/24/18 8:26 2018-06-24T08:26 8.0372 29.42 36.33 3.842 6/24/18 8:26 2018-06-24T08:26 8.0377 29.42 36.33 3.841 6/24/18 8:27 2018-06-24T08:27 8.0375 29.42 36.33 3.836 6/24/18 8:27 2018-06-24T08:27 8.0379 29.42 36.331 3.842 6/24/18 8:27 2018-06-24T08:27 8.0387 29.42 36.33 3.845 6/24/18 8:27 2018-06-24T08:27 8.0384 29.42 36.33 3.844 6/24/18 8:27 2018-06-24T08:27 8.0389 29.42 36.33 3.844 6/24/18 8:27 2018-06-24T08:27 8.0386 29.42 36.33 3.842 6/24/18 8:27 2018-06-24T08:27 8.0376 29.42 36.33 3.842 6/24/18 8:27 2018-06-24T08:27 8.0372 29.42 36.33 3.838 6/24/18 8:27 2018-06-24T08:27 8.0375 29.42 36.33 3.844 6/24/18 8:27 2018-06-24T08:27 8.0389 29.42 36.329 3.848 6/24/18 8:27 2018-06-24T08:27 8.0406 29.42 36.329 3.851 6/24/18 8:27 2018-06-24T08:27 8.0415 29.42 36.33 3.858 6/24/18 8:27 2018-06-24T08:27 8.0408 29.42 36.33 3.859 6/24/18 8:27 2018-06-24T08:27 8.0405 29.42 36.33 3.858 6/24/18 8:27 2018-06-24T08:27 8.04 29.42 36.33 3.861 6/24/18 8:27 2018-06-24T08:27 8.0399 29.42 36.329 3.858 6/24/18 8:27 2018-06-24T08:27 8.0401 29.43 36.329 3.869 6/24/18 8:27 2018-06-24T08:27 8.042 29.43 36.329 3.874 6/24/18 8:27 2018-06-24T08:27 8.0434 29.43 36.329 3.882 6/24/18 8:27 2018-06-24T08:27 8.0433 29.43 36.329 3.888 6/24/18 8:28 2018-06-24T08:28 8.0432 29.43 36.33 3.888 6/24/18 8:28 2018-06-24T08:28 8.0431 29.43 36.329 3.891 6/24/18 8:28 2018-06-24T08:28 8.0433 29.43 36.33 3.897 6/24/18 8:28 2018-06-24T08:28 8.043 29.43 36.329 3.9 6/24/18 8:28 2018-06-24T08:28 8.0425 29.43 36.329 3.898 6/24/18 8:28 2018-06-24T08:28 8.0421 29.43 36.33 3.901 6/24/18 8:28 2018-06-24T08:28 8.0418 29.43 36.33 3.894 6/24/18 8:28 2018-06-24T08:28 8.0412 29.43 36.329 3.894 6/24/18 8:28 2018-06-24T08:28 8.0401 29.43 36.329 3.891 6/24/18 8:28 2018-06-24T08:28 8.0397 29.43 36.329 3.894 6/24/18 8:28 2018-06-24T08:28 8.0399 29.43 36.329 3.894 6/24/18 8:28 2018-06-24T08:28 8.0403 29.43 36.33 3.894 6/24/18 8:28 2018-06-24T08:28 8.0411 29.43 36.33 3.901 6/24/18 8:28 2018-06-24T08:28 8.0428 29.43 36.329 3.914 6/24/18 8:28 2018-06-24T08:28 8.0447 29.43 36.329 3.924 6/24/18 8:28 2018-06-24T08:28 8.0461 29.43 36.329 3.93 6/24/18 8:28 2018-06-24T08:28 8.0473 29.43 36.328 3.941 6/24/18 8:28 2018-06-24T08:28 8.0487 29.43 36.328 3.951 6/24/18 8:28 2018-06-24T08:28 8.0481 29.43 36.329 3.953 6/24/18 8:28 2018-06-24T08:28 8.0484 29.43 36.329 3.96 6/24/18 8:29 2018-06-24T08:29 8.0482 29.43 36.329 3.967 6/24/18 8:29 2018-06-24T08:29 8.0489 29.43 36.329 3.976 6/24/18 8:29 2018-06-24T08:29 8.049 29.43 36.329 3.976 6/24/18 8:29 2018-06-24T08:29 8.0493 29.43 36.329 3.98 6/24/18 8:29 2018-06-24T08:29 8.0487 29.43 36.328 3.98 6/24/18 8:29 2018-06-24T08:29 8.0487 29.43 36.329 3.987 6/24/18 8:29 2018-06-24T08:29 8.0488 29.43 36.329 3.99 6/24/18 8:29 2018-06-24T08:29 8.0483 29.44 36.329 3.997 6/24/18 8:29 2018-06-24T08:29 8.0487 29.44 36.328 4.006 6/24/18 8:29 2018-06-24T08:29 8.0514 29.44 36.328 4.018 6/24/18 8:29 2018-06-24T08:29 8.0529 29.44 36.329 4.018 6/24/18 8:29 2018-06-24T08:29 8.0515 29.44 36.328 4.022 6/24/18 8:29 2018-06-24T08:29 8.0516 29.44 36.328 4.034 6/24/18 8:29 2018-06-24T08:29 8.0527 29.44 36.328 4.033 6/24/18 8:29 2018-06-24T08:29 8.0519 29.44 36.328 4.033 6/24/18 8:29 2018-06-24T08:29 8.0505 29.43 36.329 4.027 6/24/18 8:29 2018-06-24T08:29 8.0477 29.43 36.329 4.017 6/24/18 8:29 2018-06-24T08:29 8.0441 29.43 36.329 4.006 6/24/18 8:29 2018-06-24T08:29 8.0438 29.43 36.329 3.994 6/24/18 8:29 2018-06-24T08:29 8.0433 29.43 36.329 3.99 6/24/18 8:30 2018-06-24T08:30 8.0431 29.43 36.329 3.983 6/24/18 8:30 2018-06-24T08:30 8.0446 29.43 36.329 3.979 6/24/18 8:30 2018-06-24T08:30 8.0448 29.43 36.328 3.973 6/24/18 8:40 2018-06-24T08:40 8.0614 29.5 36.324 4.272 6/24/18 8:40 2018-06-24T08:40 8.0611 29.49 36.325 4.27 6/24/18 8:40 2018-06-24T08:40 8.0603 29.49 36.325 4.264 6/24/18 8:40 2018-06-24T08:40 8.0592 29.49 36.325 4.264 6/24/18 8:40 2018-06-24T08:40 8.0591 29.49 36.326 4.263 6/24/18 8:40 2018-06-24T08:40 8.0586 29.49 36.326 4.257 6/24/18 8:40 2018-06-24T08:40 8.0576 29.49 36.325 4.251 6/24/18 8:40 2018-06-24T08:40 8.0576 29.49 36.326 4.249 6/24/18 8:40 2018-06-24T08:40 8.0573 29.49 36.326 4.243 6/24/18 8:40 2018-06-24T08:40 8.0566 29.49 36.325 4.243 6/24/18 8:40 2018-06-24T08:40 8.0567 29.49 36.326 4.239 6/24/18 8:40 2018-06-24T08:40 8.057 29.49 36.326 4.239 6/24/18 8:40 2018-06-24T08:40 8.0574 29.5 36.324 4.241 6/24/18 8:40 2018-06-24T08:40 8.0596 29.49 36.325 4.242 6/24/18 8:40 2018-06-24T08:40 8.0587 29.49 36.325 4.236 6/24/18 8:40 2018-06-24T08:40 8.0572 29.5 36.325 4.236 6/24/18 8:40 2018-06-24T08:40 8.0588 29.5 36.324 4.25 6/24/18 8:41 2018-06-24T08:41 8.0614 29.5 36.324 4.252 6/24/18 8:41 2018-06-24T08:41 8.0629 29.5 36.324 4.261 6/24/18 8:41 2018-06-24T08:41 8.0625 29.5 36.324 4.265 6/24/18 8:41 2018-06-24T08:41 8.0617 29.5 36.325 4.264 6/24/18 8:41 2018-06-24T08:41 8.0606 29.5 36.324 4.267 6/24/18 8:41 2018-06-24T08:41 8.0601 29.5 36.325 4.269 6/24/18 8:41 2018-06-24T08:41 8.0604 29.49 36.325 4.268 6/24/18 8:41 2018-06-24T08:41 8.0586 29.49 36.325 4.26 6/24/18 8:41 2018-06-24T08:41 8.0575 29.5 36.325 4.257 6/24/18 8:41 2018-06-24T08:41 8.0584 29.5 36.325 4.256 6/24/18 8:41 2018-06-24T08:41 8.0592 29.5 36.325 4.258 6/24/18 8:41 2018-06-24T08:41 8.0587 29.49 36.325 4.251 6/24/18 8:41 2018-06-24T08:41 8.0577 29.49 36.326 4.252 6/24/18 8:41 2018-06-24T08:41 8.0575 29.5 36.325 4.252 6/24/18 8:41 2018-06-24T08:41 8.059 29.5 36.325 4.256 6/24/18 8:41 2018-06-24T08:41 8.0607 29.5 36.324 4.264 6/24/18 8:41 2018-06-24T08:41 8.0611 29.5 36.324 4.261 6/24/18 8:41 2018-06-24T08:41 8.0605 29.5 36.324 4.268 6/24/18 8:41 2018-06-24T08:41 8.0608 29.5 36.324 4.269 6/24/18 8:41 2018-06-24T08:41 8.0614 29.5 36.324 4.276 6/24/18 8:42 2018-06-24T08:42 8.0613 29.5 36.325 4.277 6/24/18 8:42 2018-06-24T08:42 8.0614 29.5 36.324 4.277 6/24/18 8:42 2018-06-24T08:42 8.0621 29.5 36.324 4.283 6/24/18 8:42 2018-06-24T08:42 8.0611 29.5 36.325 4.277 6/24/18 8:42 2018-06-24T08:42 8.0608 29.5 36.324 4.277 6/24/18 8:42 2018-06-24T08:42 8.0605 29.5 36.324 4.276 6/24/18 8:42 2018-06-24T08:42 8.0601 29.5 36.324 4.278 6/24/18 8:42 2018-06-24T08:42 8.0605 29.5 36.324 4.281 6/24/18 8:42 2018-06-24T08:42 8.0611 29.5 36.325 4.275 6/24/18 8:42 2018-06-24T08:42 8.0608 29.5 36.325 4.276 6/24/18 8:42 2018-06-24T08:42 8.0606 29.5 36.324 4.277 6/24/18 8:42 2018-06-24T08:42 8.062 29.5 36.325 4.278 6/24/18 8:42 2018-06-24T08:42 8.0607 29.5 36.325 4.271 6/24/18 8:42 2018-06-24T08:42 8.0582 29.5 36.324 4.263 6/24/18 8:42 2018-06-24T08:42 8.0583 29.5 36.324 4.265 6/24/18 8:42 2018-06-24T08:42 8.0579 29.5 36.325 4.258 6/24/18 8:42 2018-06-24T08:42 8.0573 29.5 36.325 4.256 6/24/18 8:42 2018-06-24T08:42 8.0579 29.5 36.324 4.257 6/24/18 8:42 2018-06-24T08:42 8.0595 29.5 36.325 4.264 6/24/18 8:42 2018-06-24T08:42 8.0613 29.5 36.324 4.265 6/24/18 8:43 2018-06-24T08:43 8.0609 29.5 36.324 4.269 6/24/18 8:43 2018-06-24T08:43 8.0608 29.5 36.324 4.271 6/24/18 8:43 2018-06-24T08:43 8.0619 29.51 36.324 4.276 6/24/18 8:43 2018-06-24T08:43 8.0623 29.5 36.324 4.282 6/24/18 8:43 2018-06-24T08:43 8.0621 29.5 36.324 4.285 6/24/18 8:43 2018-06-24T08:43 8.0616 29.5 36.324 4.285 6/24/18 8:43 2018-06-24T08:43 8.0608 29.5 36.325 4.272 6/24/18 8:43 2018-06-24T08:43 8.0599 29.5 36.325 4.276 6/24/18 8:43 2018-06-24T08:43 8.0596 29.5 36.325 4.269 6/24/18 8:43 2018-06-24T08:43 8.06 29.5 36.324 4.275 6/24/18 8:43 2018-06-24T08:43 8.0617 29.5 36.324 4.275 6/24/18 8:43 2018-06-24T08:43 8.062 29.5 36.324 4.278 6/24/18 8:43 2018-06-24T08:43 8.0622 29.5 36.324 4.282 6/24/18 8:43 2018-06-24T08:43 8.061 29.5 36.324 4.276 6/24/18 8:43 2018-06-24T08:43 8.0608 29.5 36.325 4.276 6/24/18 8:43 2018-06-24T08:43 8.0607 29.5 36.324 4.278 6/24/18 8:43 2018-06-24T08:43 8.061 29.5 36.325 4.277 6/24/18 8:43 2018-06-24T08:43 8.061 29.5 36.324 4.282 6/24/18 8:43 2018-06-24T08:43 8.0604 29.5 36.324 4.276 6/24/18 8:43 2018-06-24T08:43 8.0595 29.5 36.324 4.274 6/24/18 8:44 2018-06-24T08:44 8.0583 29.5 36.325 4.269 6/24/18 8:44 2018-06-24T08:44 8.0577 29.5 36.325 4.269 6/24/18 8:44 2018-06-24T08:44 8.0586 29.5 36.324 4.269 6/24/18 8:44 2018-06-24T08:44 8.0586 29.5 36.325 4.27 6/24/18 8:44 2018-06-24T08:44 8.0582 29.5 36.325 4.264 6/24/18 8:44 2018-06-24T08:44 8.0589 29.5 36.325 4.264 6/24/18 8:44 2018-06-24T08:44 8.0598 29.5 36.324 4.263 6/24/18 8:44 2018-06-24T08:44 8.0599 29.5 36.325 4.261 6/24/18 8:44 2018-06-24T08:44 8.06 29.5 36.325 4.261 6/24/18 8:44 2018-06-24T08:44 8.0591 29.5 36.324 4.26 6/24/18 8:44 2018-06-24T08:44 8.0589 29.5 36.324 4.26 6/24/18 8:44 2018-06-24T08:44 8.0595 29.5 36.323 4.262 6/24/18 8:44 2018-06-24T08:44 8.0598 29.5 36.324 4.262 6/24/18 8:44 2018-06-24T08:44 8.0594 29.5 36.324 4.268 6/24/18 8:44 2018-06-24T08:44 8.0595 29.5 36.324 4.263 6/24/18 8:44 2018-06-24T08:44 8.0589 29.5 36.324 4.263 6/24/18 8:44 2018-06-24T08:44 8.0591 29.5 36.324 4.264 6/24/18 8:44 2018-06-24T08:44 8.0601 29.5 36.324 4.263 6/24/18 8:44 2018-06-24T08:44 8.0617 29.5 36.324 4.27 6/24/18 8:44 2018-06-24T08:44 8.0613 29.5 36.324 4.269 6/24/18 8:45 2018-06-24T08:45 8.0616 29.5 36.324 4.27 6/24/18 8:45 2018-06-24T08:45 8.0613 29.5 36.324 4.269 6/24/18 8:45 2018-06-24T08:45 8.0603 29.5 36.324 4.263 6/24/18 8:55 2018-06-24T08:55 8.0629 29.51 36.323 4.223 6/24/18 8:55 2018-06-24T08:55 8.0622 29.51 36.322 4.227 6/24/18 8:55 2018-06-24T08:55 8.0621 29.51 36.322 4.223 6/24/18 8:55 2018-06-24T08:55 8.0622 29.51 36.322 4.225 6/24/18 8:55 2018-06-24T08:55 8.0631 29.51 36.322 4.224 6/24/18 8:55 2018-06-24T08:55 8.0626 29.51 36.322 4.217 6/24/18 8:55 2018-06-24T08:55 8.0608 29.51 36.323 4.21 6/24/18 8:55 2018-06-24T08:55 8.0597 29.51 36.323 4.204 6/24/18 8:55 2018-06-24T08:55 8.0584 29.51 36.323 4.197 6/24/18 8:55 2018-06-24T08:55 8.0582 29.51 36.322 4.19 6/24/18 8:55 2018-06-24T08:55 8.0584 29.51 36.322 4.195 6/24/18 8:55 2018-06-24T08:55 8.0591 29.51 36.322 4.188 6/24/18 8:55 2018-06-24T08:55 8.0586 29.51 36.322 4.189 6/24/18 8:55 2018-06-24T08:55 8.0589 29.51 36.322 4.181 6/24/18 8:55 2018-06-24T08:55 8.0594 29.51 36.322 4.182 6/24/18 8:55 2018-06-24T08:55 8.0596 29.51 36.323 4.182 6/24/18 8:55 2018-06-24T08:55 8.0607 29.52 36.322 4.182 6/24/18 8:56 2018-06-24T08:56 8.0612 29.52 36.322 4.186 6/24/18 8:56 2018-06-24T08:56 8.0621 29.52 36.322 4.191 6/24/18 8:56 2018-06-24T08:56 8.0624 29.52 36.321 4.196 6/24/18 8:56 2018-06-24T08:56 8.0625 29.52 36.321 4.192 6/24/18 8:56 2018-06-24T08:56 8.0622 29.51 36.323 4.197 6/24/18 8:56 2018-06-24T08:56 8.061 29.52 36.322 4.192 6/24/18 8:56 2018-06-24T08:56 8.06 29.52 36.322 4.189 6/24/18 8:56 2018-06-24T08:56 8.0601 29.52 36.322 4.193 6/24/18 8:56 2018-06-24T08:56 8.0612 29.52 36.322 4.195 6/24/18 8:56 2018-06-24T08:56 8.0618 29.52 36.322 4.189 6/24/18 8:56 2018-06-24T08:56 8.0611 29.51 36.322 4.19 6/24/18 8:56 2018-06-24T08:56 8.0594 29.51 36.322 4.186 6/24/18 8:56 2018-06-24T08:56 8.0589 29.51 36.322 4.184 6/24/18 8:56 2018-06-24T08:56 8.0592 29.51 36.322 4.184 6/24/18 8:56 2018-06-24T08:56 8.0592 29.52 36.322 4.188 6/24/18 8:56 2018-06-24T08:56 8.0601 29.52 36.322 4.189 6/24/18 8:56 2018-06-24T08:56 8.0624 29.52 36.322 4.191 6/24/18 8:56 2018-06-24T08:56 8.0629 29.52 36.322 4.201 6/24/18 8:56 2018-06-24T08:56 8.0637 29.52 36.321 4.206 6/24/18 8:56 2018-06-24T08:56 8.0646 29.52 36.321 4.217 6/24/18 8:57 2018-06-24T08:57 8.0646 29.52 36.321 4.21 6/24/18 8:57 2018-06-24T08:57 8.064 29.52 36.321 4.217 6/24/18 8:57 2018-06-24T08:57 8.0644 29.52 36.322 4.218 6/24/18 8:57 2018-06-24T08:57 8.0632 29.52 36.322 4.216 6/24/18 8:57 2018-06-24T08:57 8.0622 29.52 36.322 4.211 6/24/18 8:57 2018-06-24T08:57 8.0606 29.52 36.322 4.197 6/24/18 8:57 2018-06-24T08:57 8.0594 29.52 36.321 4.198 6/24/18 8:57 2018-06-24T08:57 8.058 29.51 36.322 4.192 6/24/18 8:57 2018-06-24T08:57 8.0579 29.51 36.322 4.188 6/24/18 8:57 2018-06-24T08:57 8.0581 29.51 36.322 4.175 6/24/18 8:57 2018-06-24T08:57 8.0566 29.51 36.322 4.171 6/24/18 8:57 2018-06-24T08:57 8.0555 29.51 36.323 4.164 6/24/18 8:57 2018-06-24T08:57 8.0554 29.51 36.322 4.159 6/24/18 8:57 2018-06-24T08:57 8.0573 29.51 36.323 4.158 6/24/18 8:57 2018-06-24T08:57 8.0574 29.51 36.322 4.155 6/24/18 8:57 2018-06-24T08:57 8.057 29.51 36.323 4.15 6/24/18 8:57 2018-06-24T08:57 8.0557 29.51 36.322 4.145 6/24/18 8:57 2018-06-24T08:57 8.0554 29.51 36.323 4.14 6/24/18 8:57 2018-06-24T08:57 8.0561 29.51 36.322 4.144 6/24/18 8:57 2018-06-24T08:57 8.0565 29.52 36.322 4.146 6/24/18 8:58 2018-06-24T08:58 8.0582 29.52 36.321 4.152 6/24/18 8:58 2018-06-24T08:58 8.0592 29.52 36.321 4.156 6/24/18 8:58 2018-06-24T08:58 8.0596 29.52 36.322 4.158 6/24/18 8:58 2018-06-24T08:58 8.0599 29.52 36.321 4.163 6/24/18 8:58 2018-06-24T08:58 8.0603 29.52 36.322 4.164 6/24/18 8:58 2018-06-24T08:58 8.0602 29.52 36.321 4.17 6/24/18 8:58 2018-06-24T08:58 8.0601 29.52 36.321 4.168 6/24/18 8:58 2018-06-24T08:58 8.06 29.52 36.321 4.171 6/24/18 8:58 2018-06-24T08:58 8.0591 29.52 36.322 4.172 6/24/18 8:58 2018-06-24T08:58 8.0582 29.52 36.321 4.162 6/24/18 8:58 2018-06-24T08:58 8.0582 29.52 36.322 4.171 6/24/18 8:58 2018-06-24T08:58 8.059 29.52 36.322 4.171 6/24/18 8:58 2018-06-24T08:58 8.0594 29.52 36.321 4.177 6/24/18 8:58 2018-06-24T08:58 8.0598 29.52 36.321 4.178 6/24/18 8:58 2018-06-24T08:58 8.0598 29.52 36.321 4.183 6/24/18 8:58 2018-06-24T08:58 8.0598 29.52 36.322 4.179 6/24/18 8:58 2018-06-24T08:58 8.0592 29.52 36.322 4.177 6/24/18 8:58 2018-06-24T08:58 8.0579 29.52 36.322 4.172 6/24/18 8:58 2018-06-24T08:58 8.0565 29.52 36.322 4.17 6/24/18 8:58 2018-06-24T08:58 8.0561 29.52 36.322 4.164 6/24/18 8:59 2018-06-24T08:59 8.0556 29.52 36.322 4.158 6/24/18 8:59 2018-06-24T08:59 8.0564 29.52 36.321 4.158 6/24/18 8:59 2018-06-24T08:59 8.058 29.52 36.321 4.163 6/24/18 8:59 2018-06-24T08:59 8.0573 29.52 36.322 4.157 6/24/18 8:59 2018-06-24T08:59 8.0566 29.52 36.322 4.156 6/24/18 8:59 2018-06-24T08:59 8.0569 29.52 36.322 4.151 6/24/18 8:59 2018-06-24T08:59 8.0571 29.52 36.322 4.151 6/24/18 8:59 2018-06-24T08:59 8.0565 29.52 36.322 4.15 6/24/18 8:59 2018-06-24T08:59 8.0565 29.52 36.322 4.146 6/24/18 8:59 2018-06-24T08:59 8.0572 29.52 36.322 4.146 6/24/18 8:59 2018-06-24T08:59 8.0576 29.52 36.322 4.146 6/24/18 8:59 2018-06-24T08:59 8.0571 29.52 36.322 4.143 6/24/18 8:59 2018-06-24T08:59 8.0576 29.52 36.322 4.146 6/24/18 8:59 2018-06-24T08:59 8.0577 29.52 36.321 4.151 6/24/18 8:59 2018-06-24T08:59 8.0585 29.52 36.321 4.15 6/24/18 8:59 2018-06-24T08:59 8.0595 29.52 36.321 4.157 6/24/18 8:59 2018-06-24T08:59 8.06 29.52 36.322 4.162 6/24/18 8:59 2018-06-24T08:59 8.0602 29.52 36.322 4.159 6/24/18 8:59 2018-06-24T08:59 8.0599 29.52 36.321 4.164 6/24/18 8:59 2018-06-24T08:59 8.0594 29.52 36.321 4.165 6/24/18 9:00 2018-06-24T09:00 8.0597 29.52 36.321 4.168 6/24/18 9:00 2018-06-24T09:00 8.0596 29.52 36.321 4.165 6/24/18 9:00 2018-06-24T09:00 8.0598 29.52 36.321 4.171 6/24/18 9:10 2018-06-24T09:10 8.0619 29.52 36.322 4.296 6/24/18 9:10 2018-06-24T09:10 8.0612 29.52 36.321 4.295 6/24/18 9:10 2018-06-24T09:10 8.0605 29.52 36.321 4.289 6/24/18 9:10 2018-06-24T09:10 8.0601 29.52 36.321 4.285 6/24/18 9:10 2018-06-24T09:10 8.0598 29.52 36.321 4.282 6/24/18 9:10 2018-06-24T09:10 8.0597 29.52 36.321 4.276 6/24/18 9:10 2018-06-24T09:10 8.0598 29.52 36.321 4.277 6/24/18 9:10 2018-06-24T09:10 8.0612 29.52 36.322 4.277 6/24/18 9:10 2018-06-24T09:10 8.0621 29.52 36.322 4.282 6/24/18 9:10 2018-06-24T09:10 8.0624 29.52 36.322 4.283 6/24/18 9:10 2018-06-24T09:10 8.0621 29.52 36.321 4.287 6/24/18 9:10 2018-06-24T09:10 8.0622 29.52 36.322 4.288 6/24/18 9:10 2018-06-24T09:10 8.0617 29.52 36.321 4.282 6/24/18 9:10 2018-06-24T09:10 8.0607 29.52 36.322 4.28 6/24/18 9:10 2018-06-24T09:10 8.0606 29.52 36.322 4.282 6/24/18 9:10 2018-06-24T09:10 8.061 29.52 36.321 4.281 6/24/18 9:10 2018-06-24T09:10 8.0608 29.52 36.322 4.277 6/24/18 9:11 2018-06-24T09:11 8.0606 29.52 36.322 4.276 6/24/18 9:11 2018-06-24T09:11 8.0603 29.52 36.322 4.276 6/24/18 9:11 2018-06-24T09:11 8.0601 29.52 36.321 4.282 6/24/18 9:11 2018-06-24T09:11 8.0602 29.52 36.321 4.274 6/24/18 9:11 2018-06-24T09:11 8.0602 29.52 36.322 4.277 6/24/18 9:11 2018-06-24T09:11 8.0601 29.52 36.321 4.275 6/24/18 9:11 2018-06-24T09:11 8.0596 29.52 36.322 4.274 6/24/18 9:11 2018-06-24T09:11 8.0606 29.52 36.322 4.276 6/24/18 9:11 2018-06-24T09:11 8.061 29.52 36.322 4.282 6/24/18 9:11 2018-06-24T09:11 8.0617 29.52 36.322 4.282 6/24/18 9:11 2018-06-24T09:11 8.0614 29.52 36.322 4.282 6/24/18 9:11 2018-06-24T09:11 8.0615 29.52 36.321 4.282 6/24/18 9:11 2018-06-24T09:11 8.0623 29.52 36.321 4.289 6/24/18 9:11 2018-06-24T09:11 8.0618 29.52 36.322 4.285 6/24/18 9:11 2018-06-24T09:11 8.0606 29.52 36.321 4.285 6/24/18 9:11 2018-06-24T09:11 8.0597 29.52 36.322 4.282 6/24/18 9:11 2018-06-24T09:11 8.0592 29.52 36.321 4.269 6/24/18 9:11 2018-06-24T09:11 8.0593 29.52 36.323 4.271 6/24/18 9:11 2018-06-24T09:11 8.0593 29.52 36.322 4.27 6/24/18 9:11 2018-06-24T09:11 8.0603 29.52 36.322 4.275 6/24/18 9:12 2018-06-24T09:12 8.0606 29.52 36.321 4.276 6/24/18 9:12 2018-06-24T09:12 8.0606 29.52 36.321 4.277 6/24/18 9:12 2018-06-24T09:12 8.0614 29.52 36.322 4.282 6/24/18 9:12 2018-06-24T09:12 8.0615 29.52 36.321 4.285 6/24/18 9:12 2018-06-24T09:12 8.0614 29.52 36.321 4.285 6/24/18 9:12 2018-06-24T09:12 8.0622 29.52 36.322 4.29 6/24/18 9:12 2018-06-24T09:12 8.0616 29.52 36.322 4.289 6/24/18 9:12 2018-06-24T09:12 8.0614 29.52 36.321 4.293 6/24/18 9:12 2018-06-24T09:12 8.0615 29.52 36.322 4.29 6/24/18 9:12 2018-06-24T09:12 8.0618 29.52 36.321 4.295 6/24/18 9:12 2018-06-24T09:12 8.0614 29.52 36.321 4.296 6/24/18 9:12 2018-06-24T09:12 8.0616 29.52 36.322 4.293 6/24/18 9:12 2018-06-24T09:12 8.061 29.52 36.322 4.29 6/24/18 9:12 2018-06-24T09:12 8.0615 29.52 36.322 4.291 6/24/18 9:12 2018-06-24T09:12 8.0618 29.52 36.322 4.291 6/24/18 9:12 2018-06-24T09:12 8.062 29.52 36.322 4.289 6/24/18 9:12 2018-06-24T09:12 8.062 29.52 36.322 4.291 6/24/18 9:12 2018-06-24T09:12 8.0616 29.52 36.321 4.289 6/24/18 9:12 2018-06-24T09:12 8.0614 29.52 36.322 4.29 6/24/18 9:12 2018-06-24T09:12 8.062 29.52 36.322 4.289 6/24/18 9:13 2018-06-24T09:13 8.0623 29.52 36.322 4.293 6/24/18 9:13 2018-06-24T09:13 8.0617 29.52 36.322 4.296 6/24/18 9:13 2018-06-24T09:13 8.0618 29.52 36.322 4.294 6/24/18 9:13 2018-06-24T09:13 8.0616 29.52 36.321 4.297 6/24/18 9:13 2018-06-24T09:13 8.0617 29.52 36.321 4.296 6/24/18 9:13 2018-06-24T09:13 8.06 29.52 36.321 4.289 6/24/18 9:13 2018-06-24T09:13 8.0602 29.52 36.322 4.289 6/24/18 9:13 2018-06-24T09:13 8.0597 29.52 36.321 4.293 6/24/18 9:13 2018-06-24T09:13 8.0593 29.52 36.321 4.287 6/24/18 9:13 2018-06-24T09:13 8.0602 29.52 36.322 4.288 6/24/18 9:13 2018-06-24T09:13 8.0603 29.52 36.322 4.289 6/24/18 9:13 2018-06-24T09:13 8.0601 29.52 36.322 4.289 6/24/18 9:13 2018-06-24T09:13 8.0611 29.52 36.322 4.289 6/24/18 9:13 2018-06-24T09:13 8.0624 29.52 36.322 4.302 6/24/18 9:13 2018-06-24T09:13 8.0625 29.52 36.322 4.302 6/24/18 9:13 2018-06-24T09:13 8.0627 29.52 36.322 4.302 6/24/18 9:13 2018-06-24T09:13 8.0628 29.52 36.322 4.302 6/24/18 9:13 2018-06-24T09:13 8.0622 29.52 36.322 4.296 6/24/18 9:13 2018-06-24T09:13 8.0619 29.52 36.322 4.296 6/24/18 9:13 2018-06-24T09:13 8.0622 29.52 36.322 4.295 6/24/18 9:14 2018-06-24T09:14 8.0618 29.52 36.321 4.296 6/24/18 9:14 2018-06-24T09:14 8.0616 29.52 36.322 4.296 6/24/18 9:14 2018-06-24T09:14 8.0618 29.52 36.322 4.296 6/24/18 9:14 2018-06-24T09:14 8.0621 29.52 36.322 4.298 6/24/18 9:14 2018-06-24T09:14 8.0625 29.52 36.322 4.291 6/24/18 9:14 2018-06-24T09:14 8.0624 29.52 36.321 4.297 6/24/18 9:14 2018-06-24T09:14 8.0626 29.52 36.323 4.296 6/24/18 9:14 2018-06-24T09:14 8.062 29.52 36.322 4.3 6/24/18 9:14 2018-06-24T09:14 8.0618 29.52 36.322 4.297 6/24/18 9:14 2018-06-24T09:14 8.0615 29.52 36.322 4.296 6/24/18 9:14 2018-06-24T09:14 8.0614 29.52 36.322 4.294 6/24/18 9:14 2018-06-24T09:14 8.0616 29.52 36.322 4.3 6/24/18 9:14 2018-06-24T09:14 8.0621 29.52 36.322 4.297 6/24/18 9:14 2018-06-24T09:14 8.0618 29.52 36.321 4.297 6/24/18 9:14 2018-06-24T09:14 8.061 29.52 36.322 4.289 6/24/18 9:14 2018-06-24T09:14 8.0608 29.52 36.322 4.283 6/24/18 9:14 2018-06-24T09:14 8.0596 29.52 36.322 4.284 6/24/18 9:14 2018-06-24T09:14 8.0594 29.52 36.322 4.277 6/24/18 9:14 2018-06-24T09:14 8.0596 29.52 36.322 4.28 6/24/18 9:14 2018-06-24T09:14 8.0599 29.52 36.322 4.276 6/24/18 9:15 2018-06-24T09:15 8.06 29.52 36.322 4.275 6/24/18 9:15 2018-06-24T09:15 8.0599 29.52 36.322 4.276 6/24/18 9:15 2018-06-24T09:15 8.0594 29.52 36.322 4.278 6/24/18 9:25 2018-06-24T09:25 8.0615 29.52 36.322 4.224 6/24/18 9:25 2018-06-24T09:25 8.0626 29.52 36.322 4.224 6/24/18 9:25 2018-06-24T09:25 8.0631 29.52 36.322 4.227 6/24/18 9:25 2018-06-24T09:25 8.0636 29.52 36.322 4.23 6/24/18 9:25 2018-06-24T09:25 8.0635 29.52 36.322 4.223 6/24/18 9:25 2018-06-24T09:25 8.0638 29.52 36.322 4.227 6/24/18 9:25 2018-06-24T09:25 8.0633 29.52 36.322 4.228 6/24/18 9:25 2018-06-24T09:25 8.0636 29.52 36.322 4.224 6/24/18 9:25 2018-06-24T09:25 8.0628 29.52 36.322 4.223 6/24/18 9:25 2018-06-24T09:25 8.0622 29.52 36.322 4.217 6/24/18 9:25 2018-06-24T09:25 8.0618 29.52 36.322 4.214 6/24/18 9:25 2018-06-24T09:25 8.0614 29.52 36.322 4.21 6/24/18 9:25 2018-06-24T09:25 8.0609 29.52 36.322 4.21 6/24/18 9:25 2018-06-24T09:25 8.0608 29.52 36.322 4.21 6/24/18 9:25 2018-06-24T09:25 8.0614 29.52 36.322 4.203 6/24/18 9:25 2018-06-24T09:25 8.0617 29.52 36.322 4.208 6/24/18 9:25 2018-06-24T09:25 8.062 29.52 36.322 4.205 6/24/18 9:26 2018-06-24T09:26 8.062 29.52 36.322 4.206 6/24/18 9:26 2018-06-24T09:26 8.0627 29.52 36.322 4.208 6/24/18 9:26 2018-06-24T09:26 8.0624 29.52 36.322 4.206 6/24/18 9:26 2018-06-24T09:26 8.0624 29.52 36.322 4.205 6/24/18 9:26 2018-06-24T09:26 8.0628 29.52 36.322 4.204 6/24/18 9:26 2018-06-24T09:26 8.0628 29.52 36.322 4.202 6/24/18 9:26 2018-06-24T09:26 8.0627 29.52 36.322 4.206 6/24/18 9:26 2018-06-24T09:26 8.0631 29.52 36.321 4.212 6/24/18 9:26 2018-06-24T09:26 8.0638 29.52 36.323 4.209 6/24/18 9:26 2018-06-24T09:26 8.0627 29.52 36.322 4.205 6/24/18 9:26 2018-06-24T09:26 8.0619 29.52 36.322 4.206 6/24/18 9:26 2018-06-24T09:26 8.0605 29.52 36.323 4.204 6/24/18 9:26 2018-06-24T09:26 8.0606 29.52 36.322 4.198 6/24/18 9:26 2018-06-24T09:26 8.0601 29.52 36.322 4.196 6/24/18 9:26 2018-06-24T09:26 8.0598 29.52 36.322 4.196 6/24/18 9:26 2018-06-24T09:26 8.0608 29.52 36.322 4.197 6/24/18 9:26 2018-06-24T09:26 8.0612 29.52 36.322 4.201 6/24/18 9:26 2018-06-24T09:26 8.0612 29.52 36.321 4.196 6/24/18 9:26 2018-06-24T09:26 8.0615 29.52 36.323 4.192 6/24/18 9:26 2018-06-24T09:26 8.0612 29.52 36.321 4.197 6/24/18 9:27 2018-06-24T09:27 8.0619 29.52 36.322 4.202 6/24/18 9:27 2018-06-24T09:27 8.0627 29.52 36.321 4.204 6/24/18 9:27 2018-06-24T09:27 8.0635 29.52 36.322 4.206 6/24/18 9:27 2018-06-24T09:27 8.0635 29.52 36.322 4.21 6/24/18 9:27 2018-06-24T09:27 8.0645 29.52 36.322 4.208 6/24/18 9:27 2018-06-24T09:27 8.063 29.52 36.322 4.212 6/24/18 9:27 2018-06-24T09:27 8.0623 29.52 36.322 4.209 6/24/18 9:27 2018-06-24T09:27 8.0626 29.52 36.322 4.216 6/24/18 9:27 2018-06-24T09:27 8.0624 29.52 36.322 4.216 6/24/18 9:27 2018-06-24T09:27 8.0626 29.52 36.321 4.218 6/24/18 9:27 2018-06-24T09:27 8.0629 29.52 36.321 4.223 6/24/18 9:27 2018-06-24T09:27 8.0631 29.52 36.321 4.223 6/24/18 9:27 2018-06-24T09:27 8.0631 29.52 36.322 4.223 6/24/18 9:27 2018-06-24T09:27 8.0623 29.52 36.322 4.223 6/24/18 9:27 2018-06-24T09:27 8.0618 29.52 36.322 4.224 6/24/18 9:27 2018-06-24T09:27 8.0614 29.52 36.322 4.223 6/24/18 9:27 2018-06-24T09:27 8.0611 29.52 36.322 4.223 6/24/18 9:27 2018-06-24T09:27 8.0609 29.52 36.321 4.217 6/24/18 9:27 2018-06-24T09:27 8.061 29.52 36.322 4.217 6/24/18 9:27 2018-06-24T09:27 8.0609 29.52 36.322 4.223 6/24/18 9:28 2018-06-24T09:28 8.0613 29.52 36.322 4.222 6/24/18 9:28 2018-06-24T09:28 8.0617 29.52 36.322 4.221 6/24/18 9:28 2018-06-24T09:28 8.0621 29.52 36.322 4.224 6/24/18 9:28 2018-06-24T09:28 8.0625 29.52 36.322 4.225 6/24/18 9:28 2018-06-24T09:28 8.0635 29.52 36.322 4.228 6/24/18 9:28 2018-06-24T09:28 8.0637 29.52 36.322 4.232 6/24/18 9:28 2018-06-24T09:28 8.0637 29.52 36.322 4.23 6/24/18 9:28 2018-06-24T09:28 8.0636 29.52 36.322 4.23 6/24/18 9:28 2018-06-24T09:28 8.0637 29.52 36.322 4.232 6/24/18 9:28 2018-06-24T09:28 8.0631 29.52 36.322 4.228 6/24/18 9:28 2018-06-24T09:28 8.0623 29.52 36.322 4.229 6/24/18 9:28 2018-06-24T09:28 8.0617 29.52 36.322 4.225 6/24/18 9:28 2018-06-24T09:28 8.0616 29.52 36.322 4.228 6/24/18 9:28 2018-06-24T09:28 8.0621 29.52 36.322 4.221 6/24/18 9:28 2018-06-24T09:28 8.0615 29.52 36.322 4.218 6/24/18 9:28 2018-06-24T09:28 8.0616 29.52 36.322 4.217 6/24/18 9:28 2018-06-24T09:28 8.0604 29.52 36.322 4.208 6/24/18 9:28 2018-06-24T09:28 8.0593 29.52 36.322 4.202 6/24/18 9:28 2018-06-24T09:28 8.0597 29.52 36.322 4.203 6/24/18 9:28 2018-06-24T09:28 8.0611 29.52 36.321 4.203 6/24/18 9:29 2018-06-24T09:29 8.0634 29.52 36.322 4.21 6/24/18 9:29 2018-06-24T09:29 8.0643 29.52 36.322 4.214 6/24/18 9:29 2018-06-24T09:29 8.0643 29.52 36.322 4.214 6/24/18 9:29 2018-06-24T09:29 8.0633 29.52 36.322 4.214 6/24/18 9:29 2018-06-24T09:29 8.0626 29.52 36.321 4.215 6/24/18 9:29 2018-06-24T09:29 8.0624 29.52 36.322 4.214 6/24/18 9:29 2018-06-24T09:29 8.0628 29.52 36.322 4.214 6/24/18 9:29 2018-06-24T09:29 8.0627 29.52 36.322 4.214 6/24/18 9:29 2018-06-24T09:29 8.0624 29.52 36.321 4.217 6/24/18 9:29 2018-06-24T09:29 8.0621 29.52 36.322 4.212 6/24/18 9:29 2018-06-24T09:29 8.0624 29.52 36.321 4.214 6/24/18 9:29 2018-06-24T09:29 8.0622 29.52 36.322 4.217 6/24/18 9:29 2018-06-24T09:29 8.0625 29.52 36.321 4.218 6/24/18 9:29 2018-06-24T09:29 8.0629 29.52 36.321 4.218 6/24/18 9:29 2018-06-24T09:29 8.0632 29.52 36.322 4.222 6/24/18 9:29 2018-06-24T09:29 8.064 29.52 36.322 4.225 6/24/18 9:29 2018-06-24T09:29 8.0636 29.52 36.322 4.223 6/24/18 9:29 2018-06-24T09:29 8.0635 29.52 36.322 4.228 6/24/18 9:29 2018-06-24T09:29 8.063 29.52 36.322 4.23 6/24/18 9:29 2018-06-24T09:29 8.0632 29.52 36.322 4.229 6/24/18 9:30 2018-06-24T09:30 8.064 29.52 36.321 4.236 6/24/18 9:30 2018-06-24T09:30 8.0647 29.52 36.321 4.236 6/24/18 9:30 2018-06-24T09:30 8.0646 29.52 36.322 4.236 6/24/18 9:40 2018-06-24T09:40 8.0611 29.52 36.321 4.28 6/24/18 9:40 2018-06-24T09:40 8.0608 29.52 36.321 4.281 6/24/18 9:40 2018-06-24T09:40 8.0604 29.52 36.321 4.271 6/24/18 9:40 2018-06-24T09:40 8.0604 29.52 36.321 4.276 6/24/18 9:40 2018-06-24T09:40 8.0618 29.52 36.321 4.278 6/24/18 9:40 2018-06-24T09:40 8.063 29.52 36.321 4.283 6/24/18 9:40 2018-06-24T09:40 8.0626 29.52 36.32 4.281 6/24/18 9:40 2018-06-24T09:40 8.0632 29.52 36.321 4.287 6/24/18 9:40 2018-06-24T09:40 8.0627 29.52 36.321 4.287 6/24/18 9:40 2018-06-24T09:40 8.063 29.52 36.321 4.293 6/24/18 9:40 2018-06-24T09:40 8.0626 29.52 36.321 4.293 6/24/18 9:40 2018-06-24T09:40 8.0626 29.52 36.32 4.288 6/24/18 9:40 2018-06-24T09:40 8.0625 29.52 36.321 4.285 6/24/18 9:40 2018-06-24T09:40 8.0621 29.52 36.32 4.284 6/24/18 9:40 2018-06-24T09:40 8.0621 29.52 36.321 4.289 6/24/18 9:40 2018-06-24T09:40 8.0622 29.52 36.32 4.289 6/24/18 9:40 2018-06-24T09:40 8.0612 29.52 36.321 4.287 6/24/18 9:41 2018-06-24T09:41 8.0613 29.52 36.321 4.282 6/24/18 9:41 2018-06-24T09:41 8.0611 29.52 36.321 4.283 6/24/18 9:41 2018-06-24T09:41 8.0613 29.52 36.321 4.282 6/24/18 9:41 2018-06-24T09:41 8.0607 29.52 36.321 4.276 6/24/18 9:41 2018-06-24T09:41 8.0602 29.52 36.321 4.275 6/24/18 9:41 2018-06-24T09:41 8.0597 29.52 36.321 4.265 6/24/18 9:41 2018-06-24T09:41 8.0588 29.52 36.32 4.269 6/24/18 9:41 2018-06-24T09:41 8.0603 29.52 36.32 4.272 6/24/18 9:41 2018-06-24T09:41 8.0621 29.52 36.32 4.274 6/24/18 9:41 2018-06-24T09:41 8.0628 29.52 36.32 4.278 6/24/18 9:41 2018-06-24T09:41 8.0633 29.52 36.32 4.283 6/24/18 9:41 2018-06-24T09:41 8.0621 29.52 36.32 4.284 6/24/18 9:41 2018-06-24T09:41 8.0615 29.52 36.32 4.284 6/24/18 9:41 2018-06-24T09:41 8.0622 29.52 36.321 4.289 6/24/18 9:41 2018-06-24T09:41 8.0621 29.52 36.32 4.29 6/24/18 9:41 2018-06-24T09:41 8.0625 29.52 36.32 4.294 6/24/18 9:41 2018-06-24T09:41 8.0632 29.52 36.32 4.296 6/24/18 9:41 2018-06-24T09:41 8.0631 29.52 36.32 4.297 6/24/18 9:41 2018-06-24T09:41 8.0631 29.52 36.32 4.3 6/24/18 9:41 2018-06-24T09:41 8.063 29.52 36.321 4.297 6/24/18 9:42 2018-06-24T09:42 8.063 29.52 36.32 4.302 6/24/18 9:42 2018-06-24T09:42 8.062 29.52 36.32 4.296 6/24/18 9:42 2018-06-24T09:42 8.0617 29.52 36.32 4.294 6/24/18 9:42 2018-06-24T09:42 8.062 29.52 36.321 4.301 6/24/18 9:42 2018-06-24T09:42 8.062 29.52 36.321 4.296 6/24/18 9:42 2018-06-24T09:42 8.0617 29.52 36.32 4.295 6/24/18 9:42 2018-06-24T09:42 8.0611 29.52 36.321 4.293 6/24/18 9:42 2018-06-24T09:42 8.0616 29.52 36.32 4.296 6/24/18 9:42 2018-06-24T09:42 8.0612 29.52 36.32 4.289 6/24/18 9:42 2018-06-24T09:42 8.0607 29.52 36.32 4.284 6/24/18 9:42 2018-06-24T09:42 8.0609 29.52 36.32 4.293 6/24/18 9:42 2018-06-24T09:42 8.0614 29.52 36.32 4.288 6/24/18 9:42 2018-06-24T09:42 8.0619 29.52 36.32 4.289 6/24/18 9:42 2018-06-24T09:42 8.0615 29.52 36.321 4.287 6/24/18 9:42 2018-06-24T09:42 8.0602 29.52 36.321 4.283 6/24/18 9:42 2018-06-24T09:42 8.0594 29.52 36.321 4.277 6/24/18 9:42 2018-06-24T09:42 8.0606 29.52 36.32 4.282 6/24/18 9:42 2018-06-24T09:42 8.0611 29.52 36.32 4.282 6/24/18 9:42 2018-06-24T09:42 8.0607 29.52 36.321 4.277 6/24/18 9:42 2018-06-24T09:42 8.0602 29.52 36.32 4.278 6/24/18 9:43 2018-06-24T09:43 8.0599 29.52 36.32 4.278 6/24/18 9:43 2018-06-24T09:43 8.0608 29.52 36.32 4.284 6/24/18 9:43 2018-06-24T09:43 8.0612 29.52 36.32 4.282 6/24/18 9:43 2018-06-24T09:43 8.0611 29.52 36.32 4.282 6/24/18 9:43 2018-06-24T09:43 8.0617 29.52 36.32 4.283 6/24/18 9:43 2018-06-24T09:43 8.0608 29.52 36.32 4.282 6/24/18 9:43 2018-06-24T09:43 8.0606 29.52 36.32 4.282 6/24/18 9:43 2018-06-24T09:43 8.0606 29.52 36.32 4.278 6/24/18 9:43 2018-06-24T09:43 8.06 29.52 36.32 4.282 6/24/18 9:43 2018-06-24T09:43 8.0602 29.52 36.32 4.277 6/24/18 9:43 2018-06-24T09:43 8.0603 29.52 36.32 4.282 6/24/18 9:43 2018-06-24T09:43 8.0615 29.52 36.321 4.287 6/24/18 9:43 2018-06-24T09:43 8.0624 29.52 36.32 4.293 6/24/18 9:43 2018-06-24T09:43 8.0629 29.52 36.32 4.291 6/24/18 9:43 2018-06-24T09:43 8.0614 29.52 36.32 4.289 6/24/18 9:43 2018-06-24T09:43 8.0611 29.52 36.32 4.289 6/24/18 9:43 2018-06-24T09:43 8.0608 29.52 36.321 4.289 6/24/18 9:43 2018-06-24T09:43 8.0624 29.52 36.32 4.283 6/24/18 9:43 2018-06-24T09:43 8.062 29.52 36.32 4.283 6/24/18 9:43 2018-06-24T09:43 8.0618 29.52 36.32 4.28 6/24/18 9:44 2018-06-24T09:44 8.0612 29.52 36.321 4.282 6/24/18 9:44 2018-06-24T09:44 8.0609 29.52 36.32 4.284 6/24/18 9:44 2018-06-24T09:44 8.0614 29.52 36.319 4.289 6/24/18 9:44 2018-06-24T09:44 8.0614 29.52 36.32 4.282 6/24/18 9:44 2018-06-24T09:44 8.0615 29.52 36.32 4.285 6/24/18 9:44 2018-06-24T09:44 8.0616 29.52 36.321 4.283 6/24/18 9:44 2018-06-24T09:44 8.0617 29.52 36.32 4.28 6/24/18 9:44 2018-06-24T09:44 8.0608 29.52 36.32 4.281 6/24/18 9:44 2018-06-24T09:44 8.0601 29.52 36.32 4.281 6/24/18 9:44 2018-06-24T09:44 8.0614 29.52 36.321 4.277 6/24/18 9:44 2018-06-24T09:44 8.062 29.52 36.319 4.282 6/24/18 9:44 2018-06-24T09:44 8.0625 29.52 36.32 4.284 6/24/18 9:44 2018-06-24T09:44 8.0615 29.52 36.32 4.28 6/24/18 9:44 2018-06-24T09:44 8.0612 29.52 36.32 4.278 6/24/18 9:44 2018-06-24T09:44 8.0607 29.52 36.321 4.277 6/24/18 9:44 2018-06-24T09:44 8.0616 29.52 36.321 4.275 6/24/18 9:44 2018-06-24T09:44 8.0607 29.52 36.32 4.272 6/24/18 9:44 2018-06-24T09:44 8.0603 29.52 36.32 4.276 6/24/18 9:44 2018-06-24T09:44 8.061 29.52 36.32 4.276 6/24/18 9:44 2018-06-24T09:44 8.0608 29.52 36.32 4.274 6/24/18 9:45 2018-06-24T09:45 8.0611 29.52 36.321 4.276 6/24/18 9:45 2018-06-24T09:45 8.0601 29.52 36.321 4.276 6/24/18 9:45 2018-06-24T09:45 8.0594 29.52 36.32 4.267 6/24/18 9:55 2018-06-24T09:55 8.0616 29.53 36.318 4.198 6/24/18 9:55 2018-06-24T09:55 8.0625 29.53 36.319 4.206 6/24/18 9:55 2018-06-24T09:55 8.0631 29.53 36.319 4.206 6/24/18 9:55 2018-06-24T09:55 8.0632 29.53 36.318 4.211 6/24/18 9:55 2018-06-24T09:55 8.0626 29.53 36.318 4.212 6/24/18 9:55 2018-06-24T09:55 8.0623 29.53 36.319 4.215 6/24/18 9:55 2018-06-24T09:55 8.0618 29.53 36.319 4.21 6/24/18 9:55 2018-06-24T09:55 8.0618 29.53 36.319 4.209 6/24/18 9:55 2018-06-24T09:55 8.062 29.53 36.319 4.216 6/24/18 9:55 2018-06-24T09:55 8.0618 29.53 36.319 4.21 6/24/18 9:55 2018-06-24T09:55 8.0608 29.53 36.319 4.209 6/24/18 9:55 2018-06-24T09:55 8.0609 29.53 36.319 4.208 6/24/18 9:55 2018-06-24T09:55 8.0611 29.53 36.319 4.209 6/24/18 9:55 2018-06-24T09:55 8.061 29.53 36.319 4.205 6/24/18 9:55 2018-06-24T09:55 8.0601 29.53 36.319 4.203 6/24/18 9:55 2018-06-24T09:55 8.06 29.53 36.319 4.201 6/24/18 9:55 2018-06-24T09:55 8.0605 29.53 36.318 4.204 6/24/18 9:56 2018-06-24T09:56 8.0613 29.53 36.319 4.206 6/24/18 9:56 2018-06-24T09:56 8.0618 29.53 36.319 4.204 6/24/18 9:56 2018-06-24T09:56 8.0616 29.53 36.319 4.202 6/24/18 9:56 2018-06-24T09:56 8.0608 29.53 36.319 4.202 6/24/18 9:56 2018-06-24T09:56 8.0609 29.53 36.319 4.208 6/24/18 9:56 2018-06-24T09:56 8.0615 29.53 36.319 4.204 6/24/18 9:56 2018-06-24T09:56 8.0614 29.53 36.319 4.21 6/24/18 9:56 2018-06-24T09:56 8.0613 29.53 36.318 4.21 6/24/18 9:56 2018-06-24T09:56 8.0613 29.53 36.319 4.21 6/24/18 9:56 2018-06-24T09:56 8.061 29.53 36.319 4.212 6/24/18 9:56 2018-06-24T09:56 8.0615 29.53 36.319 4.211 6/24/18 9:56 2018-06-24T09:56 8.0615 29.53 36.319 4.214 6/24/18 9:56 2018-06-24T09:56 8.0616 29.53 36.318 4.208 6/24/18 9:56 2018-06-24T09:56 8.0614 29.53 36.319 4.206 6/24/18 9:56 2018-06-24T09:56 8.0609 29.53 36.318 4.203 6/24/18 9:56 2018-06-24T09:56 8.0612 29.53 36.319 4.204 6/24/18 9:56 2018-06-24T09:56 8.0614 29.53 36.319 4.198 6/24/18 9:56 2018-06-24T09:56 8.0608 29.53 36.319 4.202 6/24/18 9:56 2018-06-24T09:56 8.0607 29.53 36.319 4.202 6/24/18 9:56 2018-06-24T09:56 8.0613 29.53 36.319 4.202 6/24/18 9:57 2018-06-24T09:57 8.062 29.53 36.318 4.203 6/24/18 9:57 2018-06-24T09:57 8.0628 29.53 36.318 4.204 6/24/18 9:57 2018-06-24T09:57 8.0634 29.53 36.318 4.216 6/24/18 9:57 2018-06-24T09:57 8.0634 29.53 36.318 4.217 6/24/18 9:57 2018-06-24T09:57 8.0631 29.53 36.317 4.217 6/24/18 9:57 2018-06-24T09:57 8.0628 29.53 36.318 4.224 6/24/18 9:57 2018-06-24T09:57 8.0632 29.53 36.318 4.224 6/24/18 9:57 2018-06-24T09:57 8.0623 29.53 36.318 4.222 6/24/18 9:57 2018-06-24T09:57 8.0621 29.53 36.319 4.224 6/24/18 9:57 2018-06-24T09:57 8.0618 29.53 36.318 4.219 6/24/18 9:57 2018-06-24T09:57 8.0625 29.53 36.319 4.219 6/24/18 9:57 2018-06-24T09:57 8.0633 29.53 36.319 4.222 6/24/18 9:57 2018-06-24T09:57 8.0637 29.53 36.318 4.218 6/24/18 9:57 2018-06-24T09:57 8.0632 29.53 36.318 4.223 6/24/18 9:57 2018-06-24T09:57 8.063 29.53 36.318 4.222 6/24/18 9:57 2018-06-24T09:57 8.0632 29.53 36.319 4.217 6/24/18 9:57 2018-06-24T09:57 8.0627 29.53 36.318 4.219 6/24/18 9:57 2018-06-24T09:57 8.0626 29.53 36.319 4.217 6/24/18 9:57 2018-06-24T09:57 8.0628 29.53 36.318 4.222 6/24/18 9:57 2018-06-24T09:57 8.0632 29.53 36.318 4.211 6/24/18 9:58 2018-06-24T09:58 8.0624 29.53 36.318 4.215 6/24/18 9:58 2018-06-24T09:58 8.0613 29.53 36.319 4.209 6/24/18 9:58 2018-06-24T09:58 8.0609 29.53 36.318 4.205 6/24/18 9:58 2018-06-24T09:58 8.0605 29.53 36.319 4.204 6/24/18 9:58 2018-06-24T09:58 8.0607 29.53 36.318 4.199 6/24/18 9:58 2018-06-24T09:58 8.0609 29.53 36.318 4.199 6/24/18 9:58 2018-06-24T09:58 8.0614 29.53 36.319 4.203 6/24/18 9:58 2018-06-24T09:58 8.0617 29.53 36.318 4.197 6/24/18 9:58 2018-06-24T09:58 8.061 29.53 36.319 4.197 6/24/18 9:58 2018-06-24T09:58 8.0605 29.53 36.318 4.193 6/24/18 9:58 2018-06-24T09:58 8.0601 29.53 36.319 4.198 6/24/18 9:58 2018-06-24T09:58 8.0598 29.53 36.319 4.192 6/24/18 9:58 2018-06-24T09:58 8.0597 29.53 36.319 4.186 6/24/18 9:58 2018-06-24T09:58 8.0595 29.53 36.318 4.188 6/24/18 9:58 2018-06-24T09:58 8.0596 29.53 36.319 4.183 6/24/18 9:58 2018-06-24T09:58 8.0589 29.53 36.319 4.184 6/24/18 9:58 2018-06-24T09:58 8.0589 29.53 36.319 4.179 6/24/18 9:58 2018-06-24T09:58 8.0599 29.53 36.318 4.179 6/24/18 9:58 2018-06-24T09:58 8.0591 29.53 36.319 4.179 6/24/18 9:58 2018-06-24T09:58 8.0588 29.53 36.318 4.178 6/24/18 9:59 2018-06-24T09:59 8.0595 29.53 36.318 4.179 6/24/18 9:59 2018-06-24T09:59 8.0603 29.53 36.319 4.184 6/24/18 9:59 2018-06-24T09:59 8.0603 29.53 36.318 4.185 6/24/18 9:59 2018-06-24T09:59 8.0609 29.53 36.318 4.188 6/24/18 9:59 2018-06-24T09:59 8.0611 29.53 36.318 4.19 6/24/18 9:59 2018-06-24T09:59 8.0614 29.53 36.318 4.195 6/24/18 9:59 2018-06-24T09:59 8.0617 29.53 36.319 4.195 6/24/18 9:59 2018-06-24T09:59 8.0611 29.53 36.318 4.195 6/24/18 9:59 2018-06-24T09:59 8.06 29.53 36.318 4.19 6/24/18 9:59 2018-06-24T09:59 8.0596 29.53 36.318 4.185 6/24/18 9:59 2018-06-24T09:59 8.0591 29.53 36.318 4.183 6/24/18 9:59 2018-06-24T09:59 8.0592 29.53 36.318 4.186 6/24/18 9:59 2018-06-24T09:59 8.0597 29.53 36.318 4.184 6/24/18 9:59 2018-06-24T09:59 8.0601 29.53 36.318 4.184 6/24/18 9:59 2018-06-24T09:59 8.0603 29.54 36.318 4.189 6/24/18 9:59 2018-06-24T09:59 8.0613 29.53 36.318 4.19 6/24/18 9:59 2018-06-24T09:59 8.0623 29.54 36.318 4.197 6/24/18 9:59 2018-06-24T09:59 8.0622 29.53 36.318 4.197 6/24/18 9:59 2018-06-24T09:59 8.0626 29.53 36.318 4.199 6/24/18 9:59 2018-06-24T09:59 8.0617 29.53 36.318 4.197 6/24/18 10:00 2018-06-24T10:00 8.0608 29.53 36.318 4.197 6/24/18 10:00 2018-06-24T10:00 8.0597 29.53 36.318 4.192 6/24/18 10:00 2018-06-24T10:00 8.0585 29.53 36.318 4.191 6/24/18 10:10 2018-06-24T10:10 8.0616 29.52 36.315 4.274 6/24/18 10:10 2018-06-24T10:10 8.0611 29.52 36.314 4.276 6/24/18 10:10 2018-06-24T10:10 8.0614 29.52 36.314 4.28 6/24/18 10:10 2018-06-24T10:10 8.0613 29.52 36.315 4.278 6/24/18 10:10 2018-06-24T10:10 8.0615 29.52 36.315 4.282 6/24/18 10:10 2018-06-24T10:10 8.0619 29.52 36.315 4.28 6/24/18 10:10 2018-06-24T10:10 8.0613 29.52 36.315 4.28 6/24/18 10:10 2018-06-24T10:10 8.0611 29.52 36.315 4.282 6/24/18 10:10 2018-06-24T10:10 8.0611 29.52 36.315 4.278 6/24/18 10:10 2018-06-24T10:10 8.0608 29.52 36.314 4.277 6/24/18 10:10 2018-06-24T10:10 8.061 29.52 36.314 4.276 6/24/18 10:10 2018-06-24T10:10 8.0607 29.52 36.315 4.276 6/24/18 10:10 2018-06-24T10:10 8.0602 29.52 36.314 4.274 6/24/18 10:10 2018-06-24T10:10 8.0596 29.52 36.315 4.272 6/24/18 10:10 2018-06-24T10:10 8.0604 29.52 36.313 4.272 6/24/18 10:10 2018-06-24T10:10 8.0603 29.52 36.315 4.271 6/24/18 10:10 2018-06-24T10:10 8.0606 29.52 36.315 4.271 6/24/18 10:11 2018-06-24T10:11 8.0597 29.52 36.314 4.264 6/24/18 10:11 2018-06-24T10:11 8.0601 29.52 36.314 4.274 6/24/18 10:11 2018-06-24T10:11 8.061 29.52 36.314 4.274 6/24/18 10:11 2018-06-24T10:11 8.0616 29.52 36.314 4.276 6/24/18 10:11 2018-06-24T10:11 8.0621 29.52 36.314 4.278 6/24/18 10:11 2018-06-24T10:11 8.0618 29.52 36.315 4.278 6/24/18 10:11 2018-06-24T10:11 8.0612 29.52 36.315 4.278 6/24/18 10:11 2018-06-24T10:11 8.0604 29.52 36.314 4.278 6/24/18 10:11 2018-06-24T10:11 8.0604 29.52 36.315 4.28 6/24/18 10:11 2018-06-24T10:11 8.0604 29.52 36.314 4.274 6/24/18 10:11 2018-06-24T10:11 8.0603 29.52 36.315 4.274 6/24/18 10:11 2018-06-24T10:11 8.0599 29.52 36.315 4.271 6/24/18 10:11 2018-06-24T10:11 8.0597 29.52 36.315 4.271 6/24/18 10:11 2018-06-24T10:11 8.0594 29.52 36.314 4.264 6/24/18 10:11 2018-06-24T10:11 8.0594 29.52 36.314 4.268 6/24/18 10:11 2018-06-24T10:11 8.0597 29.52 36.315 4.267 6/24/18 10:11 2018-06-24T10:11 8.06 29.52 36.315 4.265 6/24/18 10:11 2018-06-24T10:11 8.0605 29.52 36.314 4.268 6/24/18 10:11 2018-06-24T10:11 8.0611 29.52 36.314 4.263 6/24/18 10:11 2018-06-24T10:11 8.0604 29.52 36.315 4.265 6/24/18 10:12 2018-06-24T10:12 8.0604 29.52 36.315 4.274 6/24/18 10:12 2018-06-24T10:12 8.0605 29.52 36.314 4.27 6/24/18 10:12 2018-06-24T10:12 8.0607 29.52 36.315 4.271 6/24/18 10:12 2018-06-24T10:12 8.0595 29.52 36.314 4.275 6/24/18 10:12 2018-06-24T10:12 8.0606 29.52 36.314 4.276 6/24/18 10:12 2018-06-24T10:12 8.0608 29.52 36.315 4.275 6/24/18 10:12 2018-06-24T10:12 8.0612 29.52 36.314 4.275 6/24/18 10:12 2018-06-24T10:12 8.0608 29.52 36.314 4.276 6/24/18 10:12 2018-06-24T10:12 8.0612 29.52 36.314 4.28 6/24/18 10:12 2018-06-24T10:12 8.0612 29.52 36.314 4.281 6/24/18 10:12 2018-06-24T10:12 8.0613 29.52 36.313 4.277 6/24/18 10:12 2018-06-24T10:12 8.0616 29.52 36.315 4.278 6/24/18 10:12 2018-06-24T10:12 8.0619 29.52 36.314 4.282 6/24/18 10:12 2018-06-24T10:12 8.0611 29.52 36.315 4.276 6/24/18 10:12 2018-06-24T10:12 8.0604 29.52 36.315 4.272 6/24/18 10:12 2018-06-24T10:12 8.0604 29.52 36.315 4.271 6/24/18 10:12 2018-06-24T10:12 8.0594 29.52 36.315 4.271 6/24/18 10:12 2018-06-24T10:12 8.0588 29.52 36.315 4.262 6/24/18 10:12 2018-06-24T10:12 8.0584 29.52 36.315 4.262 6/24/18 10:12 2018-06-24T10:12 8.0577 29.52 36.315 4.255 6/24/18 10:13 2018-06-24T10:13 8.0578 29.52 36.313 4.255 6/24/18 10:13 2018-06-24T10:13 8.0586 29.52 36.314 4.263 6/24/18 10:13 2018-06-24T10:13 8.0609 29.52 36.313 4.269 6/24/18 10:13 2018-06-24T10:13 8.0611 29.52 36.314 4.269 6/24/18 10:13 2018-06-24T10:13 8.0613 29.52 36.313 4.269 6/24/18 10:13 2018-06-24T10:13 8.0604 29.52 36.313 4.271 6/24/18 10:13 2018-06-24T10:13 8.0604 29.52 36.313 4.277 6/24/18 10:13 2018-06-24T10:13 8.0607 29.51 36.313 4.28 6/24/18 10:13 2018-06-24T10:13 8.0614 29.51 36.313 4.282 6/24/18 10:13 2018-06-24T10:13 8.0613 29.51 36.314 4.285 6/24/18 10:13 2018-06-24T10:13 8.0617 29.52 36.314 4.283 6/24/18 10:13 2018-06-24T10:13 8.0611 29.52 36.314 4.287 6/24/18 10:13 2018-06-24T10:13 8.0608 29.52 36.314 4.282 6/24/18 10:13 2018-06-24T10:13 8.0611 29.52 36.314 4.284 6/24/18 10:13 2018-06-24T10:13 8.0612 29.52 36.314 4.283 6/24/18 10:13 2018-06-24T10:13 8.061 29.52 36.314 4.28 6/24/18 10:13 2018-06-24T10:13 8.0607 29.52 36.314 4.282 6/24/18 10:13 2018-06-24T10:13 8.0612 29.52 36.314 4.281 6/24/18 10:13 2018-06-24T10:13 8.0597 29.52 36.314 4.284 6/24/18 10:13 2018-06-24T10:13 8.0594 29.52 36.313 4.278 6/24/18 10:14 2018-06-24T10:14 8.0592 29.52 36.314 4.277 6/24/18 10:14 2018-06-24T10:14 8.0599 29.52 36.314 4.276 6/24/18 10:14 2018-06-24T10:14 8.0592 29.52 36.315 4.27 6/24/18 10:14 2018-06-24T10:14 8.0591 29.52 36.315 4.263 6/24/18 10:14 2018-06-24T10:14 8.0584 29.52 36.315 4.258 6/24/18 10:14 2018-06-24T10:14 8.058 29.52 36.315 4.26 6/24/18 10:14 2018-06-24T10:14 8.0583 29.52 36.315 4.255 6/24/18 10:14 2018-06-24T10:14 8.0575 29.52 36.313 4.252 6/24/18 10:14 2018-06-24T10:14 8.0576 29.52 36.313 4.25 6/24/18 10:14 2018-06-24T10:14 8.0592 29.52 36.313 4.258 6/24/18 10:14 2018-06-24T10:14 8.0603 29.52 36.313 4.263 6/24/18 10:14 2018-06-24T10:14 8.0605 29.52 36.314 4.263 6/24/18 10:14 2018-06-24T10:14 8.0605 29.52 36.313 4.263 6/24/18 10:14 2018-06-24T10:14 8.06 29.52 36.313 4.26 6/24/18 10:14 2018-06-24T10:14 8.06 29.52 36.314 4.269 6/24/18 10:14 2018-06-24T10:14 8.0599 29.51 36.313 4.27 6/24/18 10:14 2018-06-24T10:14 8.0597 29.51 36.313 4.271 6/24/18 10:14 2018-06-24T10:14 8.0603 29.51 36.313 4.276 6/24/18 10:14 2018-06-24T10:14 8.0608 29.52 36.313 4.276 6/24/18 10:14 2018-06-24T10:14 8.0603 29.52 36.314 4.275 6/24/18 10:15 2018-06-24T10:15 8.0596 29.52 36.314 4.274 6/24/18 10:15 2018-06-24T10:15 8.0594 29.52 36.314 4.275 6/24/18 10:15 2018-06-24T10:15 8.0591 29.52 36.314 4.276 6/24/18 10:25 2018-06-24T10:25 8.0578 29.51 36.313 4.136 6/24/18 10:25 2018-06-24T10:25 8.0573 29.51 36.313 4.14 6/24/18 10:25 2018-06-24T10:25 8.0563 29.51 36.313 4.135 6/24/18 10:25 2018-06-24T10:25 8.0559 29.51 36.313 4.132 6/24/18 10:25 2018-06-24T10:25 8.0561 29.51 36.313 4.13 6/24/18 10:25 2018-06-24T10:25 8.0562 29.51 36.313 4.127 6/24/18 10:25 2018-06-24T10:25 8.0556 29.51 36.312 4.125 6/24/18 10:25 2018-06-24T10:25 8.0553 29.51 36.313 4.124 6/24/18 10:25 2018-06-24T10:25 8.0554 29.51 36.313 4.118 6/24/18 10:25 2018-06-24T10:25 8.0556 29.51 36.313 4.12 6/24/18 10:25 2018-06-24T10:25 8.0569 29.51 36.312 4.131 6/24/18 10:25 2018-06-24T10:25 8.0581 29.51 36.313 4.14 6/24/18 10:25 2018-06-24T10:25 8.0597 29.51 36.312 4.146 6/24/18 10:25 2018-06-24T10:25 8.0606 29.51 36.313 4.149 6/24/18 10:25 2018-06-24T10:25 8.0594 29.51 36.312 4.15 6/24/18 10:25 2018-06-24T10:25 8.057 29.51 36.312 4.142 6/24/18 10:25 2018-06-24T10:25 8.0549 29.51 36.312 4.139 6/24/18 10:26 2018-06-24T10:26 8.0545 29.51 36.313 4.137 6/24/18 10:26 2018-06-24T10:26 8.0564 29.51 36.313 4.138 6/24/18 10:26 2018-06-24T10:26 8.0569 29.51 36.312 4.136 6/24/18 10:26 2018-06-24T10:26 8.0576 29.51 36.312 4.144 6/24/18 10:26 2018-06-24T10:26 8.0579 29.51 36.312 4.145 6/24/18 10:26 2018-06-24T10:26 8.0585 29.51 36.313 4.144 6/24/18 10:26 2018-06-24T10:26 8.0589 29.51 36.312 4.151 6/24/18 10:26 2018-06-24T10:26 8.0583 29.51 36.312 4.153 6/24/18 10:26 2018-06-24T10:26 8.0582 29.51 36.312 4.156 6/24/18 10:26 2018-06-24T10:26 8.0579 29.51 36.313 4.153 6/24/18 10:26 2018-06-24T10:26 8.0571 29.51 36.312 4.156 6/24/18 10:26 2018-06-24T10:26 8.0562 29.51 36.312 4.153 6/24/18 10:26 2018-06-24T10:26 8.0564 29.51 36.312 4.152 6/24/18 10:26 2018-06-24T10:26 8.0568 29.51 36.313 4.151 6/24/18 10:26 2018-06-24T10:26 8.0572 29.51 36.312 4.151 6/24/18 10:26 2018-06-24T10:26 8.0571 29.51 36.313 4.147 6/24/18 10:26 2018-06-24T10:26 8.0568 29.51 36.312 4.151 6/24/18 10:26 2018-06-24T10:26 8.0567 29.51 36.312 4.149 6/24/18 10:26 2018-06-24T10:26 8.0572 29.51 36.312 4.151 6/24/18 10:26 2018-06-24T10:26 8.0581 29.51 36.312 4.157 6/24/18 10:27 2018-06-24T10:27 8.0591 29.51 36.312 4.163 6/24/18 10:27 2018-06-24T10:27 8.06 29.51 36.312 4.171 6/24/18 10:27 2018-06-24T10:27 8.0613 29.51 36.311 4.176 6/24/18 10:27 2018-06-24T10:27 8.0615 29.51 36.312 4.182 6/24/18 10:27 2018-06-24T10:27 8.0616 29.51 36.312 4.19 6/24/18 10:27 2018-06-24T10:27 8.0609 29.51 36.312 4.184 6/24/18 10:27 2018-06-24T10:27 8.0599 29.51 36.313 4.189 6/24/18 10:27 2018-06-24T10:27 8.0599 29.51 36.312 4.19 6/24/18 10:27 2018-06-24T10:27 8.0607 29.51 36.312 4.193 6/24/18 10:27 2018-06-24T10:27 8.0612 29.51 36.312 4.193 6/24/18 10:27 2018-06-24T10:27 8.0619 29.51 36.312 4.198 6/24/18 10:27 2018-06-24T10:27 8.062 29.51 36.312 4.199 6/24/18 10:27 2018-06-24T10:27 8.0615 29.51 36.312 4.203 6/24/18 10:27 2018-06-24T10:27 8.0608 29.51 36.312 4.197 6/24/18 10:27 2018-06-24T10:27 8.0603 29.51 36.312 4.199 6/24/18 10:27 2018-06-24T10:27 8.0599 29.51 36.312 4.197 6/24/18 10:27 2018-06-24T10:27 8.0595 29.51 36.312 4.196 6/24/18 10:27 2018-06-24T10:27 8.0592 29.51 36.312 4.19 6/24/18 10:27 2018-06-24T10:27 8.0585 29.51 36.312 4.183 6/24/18 10:27 2018-06-24T10:27 8.0573 29.51 36.312 4.179 6/24/18 10:28 2018-06-24T10:28 8.0573 29.51 36.312 4.175 6/24/18 10:28 2018-06-24T10:28 8.0572 29.51 36.312 4.171 6/24/18 10:28 2018-06-24T10:28 8.057 29.51 36.312 4.17 6/24/18 10:28 2018-06-24T10:28 8.0572 29.51 36.311 4.164 6/24/18 10:28 2018-06-24T10:28 8.0579 29.51 36.312 4.166 6/24/18 10:28 2018-06-24T10:28 8.0569 29.51 36.312 4.16 6/24/18 10:28 2018-06-24T10:28 8.0569 29.51 36.312 4.157 6/24/18 10:28 2018-06-24T10:28 8.0565 29.51 36.312 4.157 6/24/18 10:28 2018-06-24T10:28 8.057 29.51 36.312 4.157 6/24/18 10:28 2018-06-24T10:28 8.0573 29.51 36.313 4.156 6/24/18 10:28 2018-06-24T10:28 8.0566 29.51 36.312 4.151 6/24/18 10:28 2018-06-24T10:28 8.056 29.51 36.313 4.149 6/24/18 10:28 2018-06-24T10:28 8.0548 29.51 36.312 4.143 6/24/18 10:28 2018-06-24T10:28 8.0556 29.51 36.312 4.145 6/24/18 10:28 2018-06-24T10:28 8.058 29.51 36.312 4.151 6/24/18 10:28 2018-06-24T10:28 8.0595 29.51 36.312 4.157 6/24/18 10:28 2018-06-24T10:28 8.06 29.51 36.312 4.165 6/24/18 10:28 2018-06-24T10:28 8.0598 29.51 36.312 4.171 6/24/18 10:28 2018-06-24T10:28 8.0603 29.51 36.311 4.178 6/24/18 10:28 2018-06-24T10:28 8.0606 29.51 36.312 4.178 6/24/18 10:29 2018-06-24T10:29 8.0611 29.51 36.312 4.186 6/24/18 10:29 2018-06-24T10:29 8.0614 29.51 36.311 4.188 6/24/18 10:29 2018-06-24T10:29 8.0611 29.51 36.312 4.19 6/24/18 10:29 2018-06-24T10:29 8.0615 29.51 36.312 4.189 6/24/18 10:29 2018-06-24T10:29 8.0611 29.51 36.312 4.197 6/24/18 10:29 2018-06-24T10:29 8.0622 29.51 36.312 4.202 6/24/18 10:29 2018-06-24T10:29 8.0628 29.51 36.312 4.206 6/24/18 10:29 2018-06-24T10:29 8.063 29.51 36.312 4.21 6/24/18 10:29 2018-06-24T10:29 8.0634 29.51 36.312 4.208 6/24/18 10:29 2018-06-24T10:29 8.0624 29.51 36.312 4.217 6/24/18 10:29 2018-06-24T10:29 8.0614 29.51 36.312 4.215 6/24/18 10:29 2018-06-24T10:29 8.0614 29.51 36.311 4.212 6/24/18 10:29 2018-06-24T10:29 8.0608 29.51 36.312 4.215 6/24/18 10:29 2018-06-24T10:29 8.061 29.51 36.311 4.219 6/24/18 10:29 2018-06-24T10:29 8.0613 29.51 36.312 4.216 6/24/18 10:29 2018-06-24T10:29 8.0603 29.51 36.312 4.214 6/24/18 10:29 2018-06-24T10:29 8.0598 29.51 36.312 4.206 6/24/18 10:29 2018-06-24T10:29 8.0598 29.51 36.311 4.204 6/24/18 10:29 2018-06-24T10:29 8.0598 29.51 36.312 4.206 6/24/18 10:29 2018-06-24T10:29 8.0597 29.51 36.312 4.203 6/24/18 10:30 2018-06-24T10:30 8.0601 29.51 36.311 4.206 6/24/18 10:30 2018-06-24T10:30 8.0603 29.51 36.311 4.209 6/24/18 10:30 2018-06-24T10:30 8.0605 29.51 36.312 4.208 6/24/18 10:40 2018-06-24T10:40 8.059 29.51 36.312 4.261 6/24/18 10:40 2018-06-24T10:40 8.0585 29.51 36.312 4.258 6/24/18 10:40 2018-06-24T10:40 8.058 29.51 36.312 4.254 6/24/18 10:40 2018-06-24T10:40 8.0576 29.51 36.312 4.25 6/24/18 10:40 2018-06-24T10:40 8.0578 29.51 36.312 4.248 6/24/18 10:40 2018-06-24T10:40 8.059 29.51 36.312 4.256 6/24/18 10:40 2018-06-24T10:40 8.0604 29.51 36.312 4.256 6/24/18 10:40 2018-06-24T10:40 8.0613 29.51 36.312 4.263 6/24/18 10:40 2018-06-24T10:40 8.0613 29.51 36.311 4.262 6/24/18 10:40 2018-06-24T10:40 8.0613 29.51 36.311 4.269 6/24/18 10:40 2018-06-24T10:40 8.0612 29.51 36.311 4.269 6/24/18 10:40 2018-06-24T10:40 8.0613 29.51 36.312 4.28 6/24/18 10:40 2018-06-24T10:40 8.0614 29.51 36.312 4.274 6/24/18 10:40 2018-06-24T10:40 8.0615 29.51 36.312 4.281 6/24/18 10:40 2018-06-24T10:40 8.0615 29.51 36.312 4.289 6/24/18 10:40 2018-06-24T10:40 8.0616 29.51 36.312 4.288 6/24/18 10:40 2018-06-24T10:40 8.0617 29.51 36.312 4.285 6/24/18 10:41 2018-06-24T10:41 8.0607 29.51 36.312 4.283 6/24/18 10:41 2018-06-24T10:41 8.0601 29.51 36.311 4.285 6/24/18 10:41 2018-06-24T10:41 8.0595 29.51 36.312 4.278 6/24/18 10:41 2018-06-24T10:41 8.0598 29.51 36.312 4.276 6/24/18 10:41 2018-06-24T10:41 8.0593 29.51 36.312 4.272 6/24/18 10:41 2018-06-24T10:41 8.0598 29.51 36.312 4.274 6/24/18 10:41 2018-06-24T10:41 8.0604 29.51 36.312 4.276 6/24/18 10:41 2018-06-24T10:41 8.0607 29.51 36.311 4.276 6/24/18 10:41 2018-06-24T10:41 8.0616 29.51 36.312 4.276 6/24/18 10:41 2018-06-24T10:41 8.0605 29.51 36.312 4.274 6/24/18 10:41 2018-06-24T10:41 8.0602 29.51 36.312 4.271 6/24/18 10:41 2018-06-24T10:41 8.0596 29.51 36.312 4.271 6/24/18 10:41 2018-06-24T10:41 8.0587 29.51 36.311 4.267 6/24/18 10:41 2018-06-24T10:41 8.0592 29.51 36.311 4.265 6/24/18 10:41 2018-06-24T10:41 8.0597 29.51 36.312 4.267 6/24/18 10:41 2018-06-24T10:41 8.0602 29.51 36.312 4.263 6/24/18 10:41 2018-06-24T10:41 8.06 29.51 36.312 4.264 6/24/18 10:41 2018-06-24T10:41 8.0597 29.51 36.312 4.263 6/24/18 10:41 2018-06-24T10:41 8.0588 29.51 36.312 4.256 6/24/18 10:41 2018-06-24T10:41 8.0585 29.51 36.312 4.254 6/24/18 10:42 2018-06-24T10:42 8.059 29.51 36.311 4.254 6/24/18 10:42 2018-06-24T10:42 8.059 29.51 36.312 4.251 6/24/18 10:42 2018-06-24T10:42 8.0591 29.51 36.312 4.25 6/24/18 10:42 2018-06-24T10:42 8.0585 29.51 36.312 4.247 6/24/18 10:42 2018-06-24T10:42 8.0598 29.51 36.311 4.256 6/24/18 10:42 2018-06-24T10:42 8.0614 29.51 36.311 4.261 6/24/18 10:42 2018-06-24T10:42 8.0615 29.51 36.311 4.264 6/24/18 10:42 2018-06-24T10:42 8.0612 29.51 36.312 4.269 6/24/18 10:42 2018-06-24T10:42 8.0611 29.51 36.312 4.269 6/24/18 10:42 2018-06-24T10:42 8.0612 29.51 36.311 4.27 6/24/18 10:42 2018-06-24T10:42 8.0609 29.51 36.311 4.269 6/24/18 10:42 2018-06-24T10:42 8.0609 29.51 36.311 4.274 6/24/18 10:42 2018-06-24T10:42 8.0606 29.51 36.312 4.272 6/24/18 10:42 2018-06-24T10:42 8.0605 29.51 36.311 4.278 6/24/18 10:42 2018-06-24T10:42 8.061 29.51 36.312 4.276 6/24/18 10:42 2018-06-24T10:42 8.0618 29.51 36.311 4.276 6/24/18 10:42 2018-06-24T10:42 8.0608 29.51 36.312 4.277 6/24/18 10:42 2018-06-24T10:42 8.0614 29.51 36.311 4.277 6/24/18 10:42 2018-06-24T10:42 8.0607 29.51 36.312 4.274 6/24/18 10:42 2018-06-24T10:42 8.06 29.51 36.311 4.27 6/24/18 10:43 2018-06-24T10:43 8.06 29.51 36.312 4.271 6/24/18 10:43 2018-06-24T10:43 8.0599 29.51 36.312 4.269 6/24/18 10:43 2018-06-24T10:43 8.0593 29.51 36.311 4.265 6/24/18 10:43 2018-06-24T10:43 8.0596 29.51 36.311 4.268 6/24/18 10:43 2018-06-24T10:43 8.06 29.51 36.312 4.265 6/24/18 10:43 2018-06-24T10:43 8.0598 29.51 36.312 4.264 6/24/18 10:43 2018-06-24T10:43 8.0599 29.51 36.312 4.263 6/24/18 10:43 2018-06-24T10:43 8.0593 29.51 36.312 4.267 6/24/18 10:43 2018-06-24T10:43 8.0589 29.51 36.312 4.26 6/24/18 10:43 2018-06-24T10:43 8.0583 29.51 36.312 4.258 6/24/18 10:43 2018-06-24T10:43 8.0582 29.51 36.311 4.262 6/24/18 10:43 2018-06-24T10:43 8.0589 29.51 36.312 4.256 6/24/18 10:43 2018-06-24T10:43 8.0586 29.51 36.312 4.256 6/24/18 10:43 2018-06-24T10:43 8.0585 29.51 36.311 4.258 6/24/18 10:43 2018-06-24T10:43 8.0585 29.51 36.312 4.252 6/24/18 10:43 2018-06-24T10:43 8.0582 29.51 36.311 4.256 6/24/18 10:43 2018-06-24T10:43 8.0579 29.51 36.311 4.254 6/24/18 10:43 2018-06-24T10:43 8.058 29.51 36.312 4.256 6/24/18 10:43 2018-06-24T10:43 8.0579 29.51 36.312 4.256 6/24/18 10:43 2018-06-24T10:43 8.0578 29.51 36.312 4.256 6/24/18 10:44 2018-06-24T10:44 8.058 29.51 36.311 4.256 6/24/18 10:44 2018-06-24T10:44 8.058 29.51 36.311 4.257 6/24/18 10:44 2018-06-24T10:44 8.0584 29.51 36.312 4.256 6/24/18 10:44 2018-06-24T10:44 8.0583 29.51 36.312 4.251 6/24/18 10:44 2018-06-24T10:44 8.058 29.51 36.311 4.251 6/24/18 10:44 2018-06-24T10:44 8.0574 29.51 36.311 4.25 6/24/18 10:44 2018-06-24T10:44 8.0573 29.51 36.311 4.243 6/24/18 10:44 2018-06-24T10:44 8.0573 29.51 36.312 4.244 6/24/18 10:44 2018-06-24T10:44 8.0578 29.51 36.312 4.243 6/24/18 10:44 2018-06-24T10:44 8.0577 29.51 36.311 4.244 6/24/18 10:44 2018-06-24T10:44 8.0572 29.51 36.311 4.237 6/24/18 10:44 2018-06-24T10:44 8.0571 29.51 36.312 4.239 6/24/18 10:44 2018-06-24T10:44 8.0572 29.51 36.312 4.237 6/24/18 10:44 2018-06-24T10:44 8.0569 29.51 36.312 4.242 6/24/18 10:44 2018-06-24T10:44 8.0575 29.51 36.312 4.235 6/24/18 10:44 2018-06-24T10:44 8.0577 29.51 36.311 4.236 6/24/18 10:44 2018-06-24T10:44 8.0585 29.51 36.311 4.241 6/24/18 10:44 2018-06-24T10:44 8.0588 29.51 36.312 4.242 6/24/18 10:44 2018-06-24T10:44 8.0594 29.51 36.312 4.243 6/24/18 10:44 2018-06-24T10:44 8.0593 29.51 36.311 4.241 6/24/18 10:45 2018-06-24T10:45 8.0591 29.51 36.312 4.244 6/24/18 10:45 2018-06-24T10:45 8.058 29.51 36.312 4.244 6/24/18 10:45 2018-06-24T10:45 8.0581 29.51 36.312 4.242 6/24/18 10:55 2018-06-24T10:55 8.0569 29.51 36.312 4.165 6/24/18 10:55 2018-06-24T10:55 8.0561 29.51 36.312 4.168 6/24/18 10:55 2018-06-24T10:55 8.0557 29.51 36.312 4.16 6/24/18 10:55 2018-06-24T10:55 8.056 29.51 36.311 4.157 6/24/18 10:55 2018-06-24T10:55 8.0555 29.51 36.312 4.149 6/24/18 10:55 2018-06-24T10:55 8.0565 29.51 36.312 4.153 6/24/18 10:55 2018-06-24T10:55 8.0563 29.51 36.312 4.15 6/24/18 10:55 2018-06-24T10:55 8.0568 29.51 36.311 4.155 6/24/18 10:55 2018-06-24T10:55 8.058 29.51 36.312 4.156 6/24/18 10:55 2018-06-24T10:55 8.0582 29.51 36.311 4.151 6/24/18 10:55 2018-06-24T10:55 8.058 29.51 36.311 4.153 6/24/18 10:55 2018-06-24T10:55 8.0576 29.51 36.312 4.152 6/24/18 10:55 2018-06-24T10:55 8.0573 29.51 36.312 4.153 6/24/18 10:55 2018-06-24T10:55 8.0574 29.51 36.312 4.155 6/24/18 10:55 2018-06-24T10:55 8.0579 29.51 36.312 4.157 6/24/18 10:55 2018-06-24T10:55 8.057 29.51 36.312 4.159 6/24/18 10:55 2018-06-24T10:55 8.0569 29.51 36.311 4.151 6/24/18 10:56 2018-06-24T10:56 8.0565 29.51 36.312 4.153 6/24/18 10:56 2018-06-24T10:56 8.0568 29.51 36.312 4.151 6/24/18 10:56 2018-06-24T10:56 8.0557 29.51 36.312 4.15 6/24/18 10:56 2018-06-24T10:56 8.0552 29.51 36.311 4.151 6/24/18 10:56 2018-06-24T10:56 8.0552 29.51 36.311 4.143 6/24/18 10:56 2018-06-24T10:56 8.0548 29.51 36.312 4.138 6/24/18 10:56 2018-06-24T10:56 8.0547 29.51 36.311 4.14 6/24/18 10:56 2018-06-24T10:56 8.0558 29.51 36.311 4.142 6/24/18 10:56 2018-06-24T10:56 8.058 29.51 36.311 4.149 6/24/18 10:56 2018-06-24T10:56 8.0588 29.51 36.312 4.151 6/24/18 10:56 2018-06-24T10:56 8.0592 29.51 36.312 4.157 6/24/18 10:56 2018-06-24T10:56 8.059 29.51 36.311 4.159 6/24/18 10:56 2018-06-24T10:56 8.059 29.51 36.311 4.152 6/24/18 10:56 2018-06-24T10:56 8.0578 29.51 36.312 4.151 6/24/18 10:56 2018-06-24T10:56 8.0571 29.51 36.312 4.149 6/24/18 10:56 2018-06-24T10:56 8.056 29.51 36.312 4.15 6/24/18 10:56 2018-06-24T10:56 8.0554 29.51 36.312 4.144 6/24/18 10:56 2018-06-24T10:56 8.0554 29.51 36.312 4.142 6/24/18 10:56 2018-06-24T10:56 8.0557 29.51 36.311 4.139 6/24/18 10:56 2018-06-24T10:56 8.0561 29.51 36.312 4.138 6/24/18 10:57 2018-06-24T10:57 8.0562 29.51 36.311 4.138 6/24/18 10:57 2018-06-24T10:57 8.0557 29.51 36.311 4.139 6/24/18 10:57 2018-06-24T10:57 8.0557 29.51 36.312 4.14 6/24/18 10:57 2018-06-24T10:57 8.0552 29.51 36.312 4.136 6/24/18 10:57 2018-06-24T10:57 8.0557 29.51 36.312 4.137 6/24/18 10:57 2018-06-24T10:57 8.0569 29.51 36.311 4.139 6/24/18 10:57 2018-06-24T10:57 8.0583 29.51 36.311 4.147 6/24/18 10:57 2018-06-24T10:57 8.0591 29.51 36.311 4.153 6/24/18 10:57 2018-06-24T10:57 8.0601 29.51 36.31 4.16 6/24/18 10:57 2018-06-24T10:57 8.0606 29.51 36.312 4.164 6/24/18 10:57 2018-06-24T10:57 8.0602 29.51 36.311 4.169 6/24/18 10:57 2018-06-24T10:57 8.0606 29.51 36.311 4.173 6/24/18 10:57 2018-06-24T10:57 8.0608 29.51 36.312 4.177 6/24/18 10:57 2018-06-24T10:57 8.0609 29.51 36.311 4.179 6/24/18 10:57 2018-06-24T10:57 8.0608 29.51 36.311 4.183 6/24/18 10:57 2018-06-24T10:57 8.061 29.51 36.311 4.184 6/24/18 10:57 2018-06-24T10:57 8.0607 29.51 36.311 4.184 6/24/18 10:57 2018-06-24T10:57 8.0616 29.51 36.312 4.193 6/24/18 10:57 2018-06-24T10:57 8.062 29.51 36.311 4.196 6/24/18 10:57 2018-06-24T10:57 8.0621 29.51 36.312 4.197 6/24/18 10:58 2018-06-24T10:58 8.0613 29.51 36.311 4.193 6/24/18 10:58 2018-06-24T10:58 8.0613 29.51 36.312 4.199 6/24/18 10:58 2018-06-24T10:58 8.0613 29.51 36.312 4.201 6/24/18 10:58 2018-06-24T10:58 8.0619 29.51 36.312 4.203 6/24/18 10:58 2018-06-24T10:58 8.0632 29.51 36.311 4.206 6/24/18 10:58 2018-06-24T10:58 8.0626 29.51 36.311 4.206 6/24/18 10:58 2018-06-24T10:58 8.0627 29.51 36.311 4.206 6/24/18 10:58 2018-06-24T10:58 8.0625 29.51 36.312 4.21 6/24/18 10:58 2018-06-24T10:58 8.062 29.51 36.311 4.212 6/24/18 10:58 2018-06-24T10:58 8.062 29.51 36.311 4.215 6/24/18 10:58 2018-06-24T10:58 8.0615 29.51 36.311 4.212 6/24/18 10:58 2018-06-24T10:58 8.0611 29.51 36.311 4.204 6/24/18 10:58 2018-06-24T10:58 8.0609 29.51 36.312 4.205 6/24/18 10:58 2018-06-24T10:58 8.0609 29.51 36.311 4.203 6/24/18 10:58 2018-06-24T10:58 8.0595 29.51 36.312 4.197 6/24/18 10:58 2018-06-24T10:58 8.0587 29.51 36.311 4.195 6/24/18 10:58 2018-06-24T10:58 8.0581 29.51 36.311 4.19 6/24/18 10:58 2018-06-24T10:58 8.0582 29.51 36.311 4.189 6/24/18 10:58 2018-06-24T10:58 8.0573 29.51 36.311 4.183 6/24/18 10:58 2018-06-24T10:58 8.0568 29.51 36.311 4.181 6/24/18 10:59 2018-06-24T10:59 8.0569 29.51 36.311 4.175 6/24/18 10:59 2018-06-24T10:59 8.0567 29.51 36.311 4.173 6/24/18 10:59 2018-06-24T10:59 8.0571 29.51 36.311 4.171 6/24/18 10:59 2018-06-24T10:59 8.0575 29.51 36.312 4.171 6/24/18 10:59 2018-06-24T10:59 8.0583 29.51 36.311 4.171 6/24/18 10:59 2018-06-24T10:59 8.0584 29.51 36.311 4.173 6/24/18 10:59 2018-06-24T10:59 8.0591 29.51 36.312 4.171 6/24/18 10:59 2018-06-24T10:59 8.058 29.51 36.311 4.168 6/24/18 10:59 2018-06-24T10:59 8.0575 29.51 36.311 4.164 6/24/18 10:59 2018-06-24T10:59 8.057 29.51 36.311 4.162 6/24/18 10:59 2018-06-24T10:59 8.0571 29.51 36.312 4.163 6/24/18 10:59 2018-06-24T10:59 8.0568 29.51 36.312 4.159 6/24/18 10:59 2018-06-24T10:59 8.0566 29.51 36.311 4.155 6/24/18 10:59 2018-06-24T10:59 8.0563 29.51 36.311 4.151 6/24/18 10:59 2018-06-24T10:59 8.0565 29.51 36.312 4.152 6/24/18 10:59 2018-06-24T10:59 8.0563 29.51 36.312 4.151 6/24/18 10:59 2018-06-24T10:59 8.0563 29.51 36.312 4.15 6/24/18 10:59 2018-06-24T10:59 8.0568 29.51 36.312 4.151 6/24/18 10:59 2018-06-24T10:59 8.058 29.51 36.312 4.151 6/24/18 10:59 2018-06-24T10:59 8.0578 29.51 36.311 4.152 6/24/18 11:00 2018-06-24T11:00 8.0575 29.51 36.311 4.151 6/24/18 11:00 2018-06-24T11:00 8.057 29.51 36.311 4.15 6/24/18 11:00 2018-06-24T11:00 8.0563 29.51 36.311 4.143 6/24/18 11:10 2018-06-24T11:10 8.0529 29.52 36.312 4.168 6/24/18 11:10 2018-06-24T11:10 8.0534 29.52 36.312 4.172 6/24/18 11:10 2018-06-24T11:10 8.0536 29.52 36.312 4.17 6/24/18 11:10 2018-06-24T11:10 8.0532 29.52 36.312 4.169 6/24/18 11:10 2018-06-24T11:10 8.0535 29.52 36.312 4.171 6/24/18 11:10 2018-06-24T11:10 8.0542 29.52 36.312 4.171 6/24/18 11:10 2018-06-24T11:10 8.0536 29.52 36.312 4.171 6/24/18 11:10 2018-06-24T11:10 8.0541 29.52 36.312 4.17 6/24/18 11:10 2018-06-24T11:10 8.0543 29.52 36.313 4.171 6/24/18 11:10 2018-06-24T11:10 8.054 29.52 36.312 4.169 6/24/18 11:10 2018-06-24T11:10 8.0536 29.51 36.312 4.171 6/24/18 11:10 2018-06-24T11:10 8.0545 29.52 36.312 4.181 6/24/18 11:10 2018-06-24T11:10 8.0572 29.52 36.312 4.184 6/24/18 11:10 2018-06-24T11:10 8.058 29.52 36.312 4.183 6/24/18 11:10 2018-06-24T11:10 8.0572 29.52 36.312 4.184 6/24/18 11:10 2018-06-24T11:10 8.0557 29.52 36.312 4.184 6/24/18 11:10 2018-06-24T11:10 8.0554 29.52 36.312 4.184 6/24/18 11:11 2018-06-24T11:11 8.0551 29.52 36.312 4.182 6/24/18 11:11 2018-06-24T11:11 8.0552 29.52 36.312 4.184 6/24/18 11:11 2018-06-24T11:11 8.0548 29.52 36.312 4.184 6/24/18 11:11 2018-06-24T11:11 8.0548 29.52 36.312 4.177 6/24/18 11:11 2018-06-24T11:11 8.0546 29.52 36.312 4.182 6/24/18 11:11 2018-06-24T11:11 8.0539 29.52 36.312 4.183 6/24/18 11:11 2018-06-24T11:11 8.0536 29.52 36.312 4.178 6/24/18 11:11 2018-06-24T11:11 8.0538 29.52 36.312 4.173 6/24/18 11:11 2018-06-24T11:11 8.054 29.52 36.312 4.176 6/24/18 11:11 2018-06-24T11:11 8.0543 29.52 36.312 4.176 6/24/18 11:11 2018-06-24T11:11 8.0547 29.52 36.312 4.172 6/24/18 11:11 2018-06-24T11:11 8.0545 29.52 36.312 4.175 6/24/18 11:11 2018-06-24T11:11 8.0546 29.51 36.312 4.177 6/24/18 11:11 2018-06-24T11:11 8.0552 29.51 36.312 4.181 6/24/18 11:11 2018-06-24T11:11 8.0556 29.51 36.312 4.191 6/24/18 11:11 2018-06-24T11:11 8.0572 29.51 36.313 4.192 6/24/18 11:11 2018-06-24T11:11 8.0577 29.51 36.312 4.196 6/24/18 11:11 2018-06-24T11:11 8.0562 29.52 36.312 4.197 6/24/18 11:11 2018-06-24T11:11 8.055 29.52 36.312 4.19 6/24/18 11:11 2018-06-24T11:11 8.0534 29.52 36.312 4.19 6/24/18 11:12 2018-06-24T11:12 8.0528 29.52 36.313 4.184 6/24/18 11:12 2018-06-24T11:12 8.0531 29.52 36.312 4.186 6/24/18 11:12 2018-06-24T11:12 8.0547 29.52 36.311 4.189 6/24/18 11:12 2018-06-24T11:12 8.0547 29.51 36.313 4.188 6/24/18 11:12 2018-06-24T11:12 8.0555 29.52 36.312 4.192 6/24/18 11:12 2018-06-24T11:12 8.0558 29.52 36.312 4.192 6/24/18 11:12 2018-06-24T11:12 8.0562 29.52 36.312 4.197 6/24/18 11:12 2018-06-24T11:12 8.0573 29.52 36.312 4.199 6/24/18 11:12 2018-06-24T11:12 8.0573 29.52 36.312 4.202 6/24/18 11:12 2018-06-24T11:12 8.0574 29.52 36.312 4.203 6/24/18 11:12 2018-06-24T11:12 8.0562 29.52 36.312 4.203 6/24/18 11:12 2018-06-24T11:12 8.0564 29.52 36.312 4.203 6/24/18 11:12 2018-06-24T11:12 8.0554 29.52 36.312 4.206 6/24/18 11:12 2018-06-24T11:12 8.0549 29.52 36.312 4.201 6/24/18 11:12 2018-06-24T11:12 8.0552 29.52 36.312 4.198 6/24/18 11:12 2018-06-24T11:12 8.0547 29.52 36.312 4.197 6/24/18 11:12 2018-06-24T11:12 8.0544 29.51 36.313 4.195 6/24/18 11:12 2018-06-24T11:12 8.0556 29.51 36.312 4.198 6/24/18 11:12 2018-06-24T11:12 8.0565 29.52 36.312 4.195 6/24/18 11:12 2018-06-24T11:12 8.056 29.52 36.312 4.198 6/24/18 11:13 2018-06-24T11:13 8.0552 29.52 36.312 4.193 6/24/18 11:13 2018-06-24T11:13 8.0541 29.51 36.312 4.197 6/24/18 11:13 2018-06-24T11:13 8.0558 29.51 36.312 4.199 6/24/18 11:13 2018-06-24T11:13 8.0571 29.51 36.312 4.205 6/24/18 11:13 2018-06-24T11:13 8.0588 29.51 36.313 4.211 6/24/18 11:13 2018-06-24T11:13 8.0596 29.51 36.313 4.217 6/24/18 11:13 2018-06-24T11:13 8.0593 29.52 36.312 4.21 6/24/18 11:13 2018-06-24T11:13 8.0564 29.52 36.312 4.21 6/24/18 11:13 2018-06-24T11:13 8.0544 29.52 36.312 4.205 6/24/18 11:13 2018-06-24T11:13 8.0546 29.51 36.312 4.205 6/24/18 11:13 2018-06-24T11:13 8.0557 29.51 36.312 4.21 6/24/18 11:13 2018-06-24T11:13 8.0567 29.51 36.313 4.21 6/24/18 11:13 2018-06-24T11:13 8.0579 29.51 36.313 4.217 6/24/18 11:13 2018-06-24T11:13 8.059 29.51 36.312 4.223 6/24/18 11:13 2018-06-24T11:13 8.0587 29.51 36.313 4.23 6/24/18 11:13 2018-06-24T11:13 8.0588 29.51 36.312 4.228 6/24/18 11:13 2018-06-24T11:13 8.0588 29.51 36.312 4.228 6/24/18 11:13 2018-06-24T11:13 8.0595 29.51 36.312 4.236 6/24/18 11:13 2018-06-24T11:13 8.0593 29.51 36.312 4.234 6/24/18 11:13 2018-06-24T11:13 8.059 29.51 36.312 4.238 6/24/18 11:14 2018-06-24T11:14 8.0586 29.51 36.312 4.238 6/24/18 11:14 2018-06-24T11:14 8.0593 29.51 36.313 4.241 6/24/18 11:14 2018-06-24T11:14 8.0598 29.51 36.312 4.243 6/24/18 11:14 2018-06-24T11:14 8.0595 29.51 36.313 4.244 6/24/18 11:14 2018-06-24T11:14 8.0591 29.51 36.312 4.25 6/24/18 11:14 2018-06-24T11:14 8.059 29.51 36.312 4.25 6/24/18 11:14 2018-06-24T11:14 8.0594 29.51 36.312 4.248 6/24/18 11:14 2018-06-24T11:14 8.0588 29.51 36.313 4.25 6/24/18 11:14 2018-06-24T11:14 8.0583 29.51 36.312 4.245 6/24/18 11:14 2018-06-24T11:14 8.058 29.51 36.312 4.243 6/24/18 11:14 2018-06-24T11:14 8.0574 29.51 36.312 4.241 6/24/18 11:14 2018-06-24T11:14 8.0574 29.51 36.312 4.241 6/24/18 11:14 2018-06-24T11:14 8.0571 29.52 36.312 4.243 6/24/18 11:14 2018-06-24T11:14 8.0557 29.51 36.312 4.231 6/24/18 11:14 2018-06-24T11:14 8.0547 29.52 36.312 4.224 6/24/18 11:14 2018-06-24T11:14 8.0544 29.51 36.312 4.227 6/24/18 11:14 2018-06-24T11:14 8.0552 29.51 36.313 4.223 6/24/18 11:14 2018-06-24T11:14 8.0555 29.51 36.312 4.219 6/24/18 11:14 2018-06-24T11:14 8.0556 29.51 36.312 4.212 6/24/18 11:14 2018-06-24T11:14 8.0545 29.51 36.312 4.214 6/24/18 11:15 2018-06-24T11:15 8.0535 29.52 36.312 4.21 6/24/18 11:15 2018-06-24T11:15 8.0535 29.51 36.312 4.204 6/24/18 11:15 2018-06-24T11:15 8.0537 29.52 36.312 4.203 6/24/18 11:25 2018-06-24T11:25 8.0563 29.52 36.314 4.144 6/24/18 11:25 2018-06-24T11:25 8.0561 29.52 36.313 4.143 6/24/18 11:25 2018-06-24T11:25 8.0558 29.52 36.314 4.142 6/24/18 11:25 2018-06-24T11:25 8.0556 29.52 36.313 4.142 6/24/18 11:25 2018-06-24T11:25 8.056 29.52 36.313 4.139 6/24/18 11:25 2018-06-24T11:25 8.0559 29.52 36.313 4.139 6/24/18 11:25 2018-06-24T11:25 8.0553 29.52 36.313 4.137 6/24/18 11:25 2018-06-24T11:25 8.0547 29.52 36.314 4.132 6/24/18 11:25 2018-06-24T11:25 8.0556 29.52 36.313 4.138 6/24/18 11:25 2018-06-24T11:25 8.0566 29.52 36.314 4.138 6/24/18 11:25 2018-06-24T11:25 8.0583 29.52 36.313 4.149 6/24/18 11:25 2018-06-24T11:25 8.0596 29.52 36.313 4.156 6/24/18 11:25 2018-06-24T11:25 8.06 29.52 36.313 4.157 6/24/18 11:25 2018-06-24T11:25 8.0595 29.52 36.313 4.157 6/24/18 11:25 2018-06-24T11:25 8.0589 29.52 36.313 4.162 6/24/18 11:25 2018-06-24T11:25 8.0583 29.52 36.313 4.163 6/24/18 11:25 2018-06-24T11:25 8.0587 29.52 36.314 4.169 6/24/18 11:26 2018-06-24T11:26 8.0596 29.52 36.314 4.17 6/24/18 11:26 2018-06-24T11:26 8.0604 29.52 36.313 4.171 6/24/18 11:26 2018-06-24T11:26 8.0588 29.52 36.314 4.166 6/24/18 11:26 2018-06-24T11:26 8.0588 29.52 36.313 4.171 6/24/18 11:26 2018-06-24T11:26 8.0588 29.52 36.313 4.173 6/24/18 11:26 2018-06-24T11:26 8.0586 29.52 36.313 4.171 6/24/18 11:26 2018-06-24T11:26 8.0584 29.52 36.313 4.171 6/24/18 11:26 2018-06-24T11:26 8.0588 29.52 36.314 4.171 6/24/18 11:26 2018-06-24T11:26 8.0588 29.52 36.313 4.176 6/24/18 11:26 2018-06-24T11:26 8.0585 29.52 36.313 4.172 6/24/18 11:26 2018-06-24T11:26 8.0589 29.52 36.314 4.173 6/24/18 11:26 2018-06-24T11:26 8.059 29.52 36.314 4.177 6/24/18 11:26 2018-06-24T11:26 8.0595 29.52 36.313 4.173 6/24/18 11:26 2018-06-24T11:26 8.0592 29.52 36.314 4.173 6/24/18 11:26 2018-06-24T11:26 8.0592 29.52 36.314 4.179 6/24/18 11:26 2018-06-24T11:26 8.0596 29.52 36.313 4.172 6/24/18 11:26 2018-06-24T11:26 8.06 29.52 36.314 4.177 6/24/18 11:26 2018-06-24T11:26 8.0604 29.52 36.314 4.179 6/24/18 11:26 2018-06-24T11:26 8.0605 29.52 36.314 4.182 6/24/18 11:26 2018-06-24T11:26 8.0606 29.52 36.313 4.185 6/24/18 11:27 2018-06-24T11:27 8.0607 29.52 36.313 4.185 6/24/18 11:27 2018-06-24T11:27 8.0602 29.52 36.313 4.19 6/24/18 11:27 2018-06-24T11:27 8.061 29.52 36.313 4.19 6/24/18 11:27 2018-06-24T11:27 8.0605 29.52 36.313 4.19 6/24/18 11:27 2018-06-24T11:27 8.0605 29.52 36.314 4.189 6/24/18 11:27 2018-06-24T11:27 8.0601 29.52 36.314 4.192 6/24/18 11:27 2018-06-24T11:27 8.0599 29.52 36.314 4.192 6/24/18 11:27 2018-06-24T11:27 8.0598 29.52 36.314 4.188 6/24/18 11:27 2018-06-24T11:27 8.0596 29.52 36.313 4.186 6/24/18 11:27 2018-06-24T11:27 8.0589 29.52 36.313 4.183 6/24/18 11:27 2018-06-24T11:27 8.0585 29.52 36.314 4.184 6/24/18 11:27 2018-06-24T11:27 8.0587 29.52 36.314 4.182 6/24/18 11:27 2018-06-24T11:27 8.0585 29.52 36.313 4.177 6/24/18 11:27 2018-06-24T11:27 8.0583 29.52 36.313 4.178 6/24/18 11:27 2018-06-24T11:27 8.0578 29.52 36.314 4.177 6/24/18 11:27 2018-06-24T11:27 8.0588 29.52 36.313 4.177 6/24/18 11:27 2018-06-24T11:27 8.0597 29.52 36.314 4.182 6/24/18 11:27 2018-06-24T11:27 8.0598 29.52 36.314 4.175 6/24/18 11:27 2018-06-24T11:27 8.0595 29.52 36.313 4.177 6/24/18 11:27 2018-06-24T11:27 8.0592 29.52 36.313 4.178 6/24/18 11:28 2018-06-24T11:28 8.0586 29.52 36.313 4.175 6/24/18 11:28 2018-06-24T11:28 8.059 29.52 36.314 4.178 6/24/18 11:28 2018-06-24T11:28 8.0597 29.52 36.313 4.178 6/24/18 11:28 2018-06-24T11:28 8.0608 29.52 36.314 4.184 6/24/18 11:28 2018-06-24T11:28 8.0612 29.52 36.314 4.183 6/24/18 11:28 2018-06-24T11:28 8.0609 29.52 36.314 4.188 6/24/18 11:28 2018-06-24T11:28 8.0611 29.52 36.314 4.188 6/24/18 11:28 2018-06-24T11:28 8.0607 29.52 36.313 4.189 6/24/18 11:28 2018-06-24T11:28 8.0601 29.52 36.313 4.19 6/24/18 11:28 2018-06-24T11:28 8.0604 29.52 36.314 4.197 6/24/18 11:28 2018-06-24T11:28 8.0609 29.52 36.314 4.192 6/24/18 11:28 2018-06-24T11:28 8.0604 29.52 36.314 4.193 6/24/18 11:28 2018-06-24T11:28 8.0604 29.52 36.314 4.201 6/24/18 11:28 2018-06-24T11:28 8.0604 29.52 36.314 4.196 6/24/18 11:28 2018-06-24T11:28 8.0604 29.52 36.313 4.197 6/24/18 11:28 2018-06-24T11:28 8.0602 29.52 36.314 4.202 6/24/18 11:28 2018-06-24T11:28 8.0605 29.52 36.313 4.201 6/24/18 11:28 2018-06-24T11:28 8.0604 29.52 36.314 4.204 6/24/18 11:28 2018-06-24T11:28 8.06 29.52 36.314 4.199 6/24/18 11:28 2018-06-24T11:28 8.0605 29.52 36.313 4.197 6/24/18 11:29 2018-06-24T11:29 8.0603 29.52 36.314 4.201 6/24/18 11:29 2018-06-24T11:29 8.0607 29.52 36.314 4.201 6/24/18 11:29 2018-06-24T11:29 8.0606 29.52 36.313 4.203 6/24/18 11:29 2018-06-24T11:29 8.0601 29.52 36.314 4.205 6/24/18 11:29 2018-06-24T11:29 8.0602 29.52 36.313 4.199 6/24/18 11:29 2018-06-24T11:29 8.0597 29.52 36.313 4.197 6/24/18 11:29 2018-06-24T11:29 8.06 29.52 36.313 4.201 6/24/18 11:29 2018-06-24T11:29 8.0595 29.52 36.314 4.197 6/24/18 11:29 2018-06-24T11:29 8.0595 29.52 36.314 4.196 6/24/18 11:29 2018-06-24T11:29 8.0598 29.52 36.314 4.195 6/24/18 11:29 2018-06-24T11:29 8.06 29.52 36.314 4.195 6/24/18 11:29 2018-06-24T11:29 8.06 29.52 36.313 4.197 6/24/18 11:29 2018-06-24T11:29 8.0602 29.52 36.314 4.195 6/24/18 11:29 2018-06-24T11:29 8.0602 29.52 36.313 4.19 6/24/18 11:29 2018-06-24T11:29 8.0606 29.52 36.313 4.193 6/24/18 11:29 2018-06-24T11:29 8.061 29.52 36.314 4.195 6/24/18 11:29 2018-06-24T11:29 8.0601 29.52 36.314 4.191 6/24/18 11:29 2018-06-24T11:29 8.0601 29.52 36.313 4.19 6/24/18 11:29 2018-06-24T11:29 8.0605 29.52 36.314 4.197 6/24/18 11:29 2018-06-24T11:29 8.06 29.52 36.313 4.19 6/24/18 11:30 2018-06-24T11:30 8.0593 29.52 36.313 4.19 6/24/18 11:30 2018-06-24T11:30 8.0594 29.52 36.314 4.19 6/24/18 11:30 2018-06-24T11:30 8.0594 29.52 36.314 4.19 6/24/18 11:40 2018-06-24T11:40 8.0563 29.53 36.316 4.21 6/24/18 11:40 2018-06-24T11:40 8.0571 29.54 36.315 4.217 6/24/18 11:40 2018-06-24T11:40 8.0589 29.54 36.315 4.225 6/24/18 11:40 2018-06-24T11:40 8.0604 29.54 36.315 4.23 6/24/18 11:40 2018-06-24T11:40 8.061 29.54 36.316 4.236 6/24/18 11:40 2018-06-24T11:40 8.0613 29.54 36.315 4.239 6/24/18 11:40 2018-06-24T11:40 8.061 29.54 36.314 4.239 6/24/18 11:40 2018-06-24T11:40 8.0603 29.54 36.314 4.243 6/24/18 11:40 2018-06-24T11:40 8.0596 29.54 36.315 4.243 6/24/18 11:40 2018-06-24T11:40 8.0595 29.54 36.315 4.245 6/24/18 11:40 2018-06-24T11:40 8.0595 29.54 36.315 4.25 6/24/18 11:40 2018-06-24T11:40 8.0597 29.54 36.314 4.245 6/24/18 11:40 2018-06-24T11:40 8.06 29.54 36.315 4.244 6/24/18 11:40 2018-06-24T11:40 8.0598 29.54 36.314 4.25 6/24/18 11:40 2018-06-24T11:40 8.0592 29.54 36.316 4.249 6/24/18 11:40 2018-06-24T11:40 8.0592 29.54 36.315 4.25 6/24/18 11:40 2018-06-24T11:40 8.0592 29.54 36.314 4.248 6/24/18 11:41 2018-06-24T11:41 8.0596 29.54 36.315 4.25 6/24/18 11:41 2018-06-24T11:41 8.06 29.54 36.315 4.25 6/24/18 11:41 2018-06-24T11:41 8.0594 29.54 36.315 4.245 6/24/18 11:41 2018-06-24T11:41 8.0586 29.54 36.315 4.245 6/24/18 11:41 2018-06-24T11:41 8.0579 29.54 36.315 4.241 6/24/18 11:41 2018-06-24T11:41 8.0581 29.54 36.314 4.241 6/24/18 11:41 2018-06-24T11:41 8.0575 29.54 36.315 4.232 6/24/18 11:41 2018-06-24T11:41 8.0579 29.54 36.314 4.235 6/24/18 11:41 2018-06-24T11:41 8.0583 29.54 36.314 4.237 6/24/18 11:41 2018-06-24T11:41 8.0583 29.54 36.315 4.237 6/24/18 11:41 2018-06-24T11:41 8.0585 29.54 36.315 4.236 6/24/18 11:41 2018-06-24T11:41 8.0577 29.54 36.314 4.23 6/24/18 11:41 2018-06-24T11:41 8.0578 29.54 36.314 4.231 6/24/18 11:41 2018-06-24T11:41 8.0577 29.54 36.314 4.229 6/24/18 11:41 2018-06-24T11:41 8.0575 29.54 36.315 4.23 6/24/18 11:41 2018-06-24T11:41 8.0576 29.54 36.315 4.231 6/24/18 11:41 2018-06-24T11:41 8.0576 29.54 36.314 4.228 6/24/18 11:41 2018-06-24T11:41 8.0576 29.54 36.314 4.224 6/24/18 11:41 2018-06-24T11:41 8.0568 29.54 36.315 4.222 6/24/18 11:41 2018-06-24T11:41 8.0564 29.54 36.315 4.223 6/24/18 11:42 2018-06-24T11:42 8.0571 29.54 36.315 4.225 6/24/18 11:42 2018-06-24T11:42 8.0575 29.54 36.314 4.225 6/24/18 11:42 2018-06-24T11:42 8.0578 29.54 36.315 4.223 6/24/18 11:42 2018-06-24T11:42 8.0575 29.54 36.314 4.224 6/24/18 11:42 2018-06-24T11:42 8.0576 29.54 36.315 4.225 6/24/18 11:42 2018-06-24T11:42 8.0572 29.54 36.314 4.219 6/24/18 11:42 2018-06-24T11:42 8.0567 29.54 36.315 4.217 6/24/18 11:42 2018-06-24T11:42 8.0567 29.54 36.315 4.222 6/24/18 11:42 2018-06-24T11:42 8.0573 29.54 36.314 4.218 6/24/18 11:42 2018-06-24T11:42 8.057 29.54 36.315 4.217 6/24/18 11:42 2018-06-24T11:42 8.0573 29.54 36.315 4.217 6/24/18 11:42 2018-06-24T11:42 8.0579 29.54 36.315 4.223 6/24/18 11:42 2018-06-24T11:42 8.0581 29.54 36.315 4.221 6/24/18 11:42 2018-06-24T11:42 8.0582 29.54 36.314 4.221 6/24/18 11:42 2018-06-24T11:42 8.0583 29.54 36.314 4.223 6/24/18 11:42 2018-06-24T11:42 8.0584 29.54 36.315 4.225 6/24/18 11:42 2018-06-24T11:42 8.0579 29.54 36.315 4.223 6/24/18 11:42 2018-06-24T11:42 8.057 29.54 36.315 4.221 6/24/18 11:42 2018-06-24T11:42 8.0563 29.54 36.315 4.218 6/24/18 11:42 2018-06-24T11:42 8.0571 29.54 36.315 4.223 6/24/18 11:43 2018-06-24T11:43 8.0577 29.54 36.315 4.223 6/24/18 11:43 2018-06-24T11:43 8.0577 29.54 36.315 4.223 6/24/18 11:43 2018-06-24T11:43 8.0577 29.54 36.315 4.222 6/24/18 11:43 2018-06-24T11:43 8.0576 29.54 36.315 4.225 6/24/18 11:43 2018-06-24T11:43 8.0573 29.54 36.314 4.223 6/24/18 11:43 2018-06-24T11:43 8.0566 29.54 36.315 4.221 6/24/18 11:43 2018-06-24T11:43 8.0569 29.54 36.315 4.222 6/24/18 11:43 2018-06-24T11:43 8.057 29.54 36.315 4.221 6/24/18 11:43 2018-06-24T11:43 8.0564 29.54 36.314 4.219 6/24/18 11:43 2018-06-24T11:43 8.056 29.54 36.315 4.218 6/24/18 11:43 2018-06-24T11:43 8.0562 29.54 36.315 4.221 6/24/18 11:43 2018-06-24T11:43 8.0564 29.54 36.315 4.223 6/24/18 11:43 2018-06-24T11:43 8.0566 29.54 36.314 4.223 6/24/18 11:43 2018-06-24T11:43 8.0561 29.54 36.315 4.225 6/24/18 11:43 2018-06-24T11:43 8.0564 29.54 36.314 4.219 6/24/18 11:43 2018-06-24T11:43 8.0558 29.54 36.314 4.217 6/24/18 11:43 2018-06-24T11:43 8.0556 29.54 36.314 4.21 6/24/18 11:43 2018-06-24T11:43 8.0564 29.54 36.315 4.217 6/24/18 11:43 2018-06-24T11:43 8.0573 29.54 36.315 4.223 6/24/18 11:43 2018-06-24T11:43 8.0582 29.54 36.314 4.218 6/24/18 11:44 2018-06-24T11:44 8.0577 29.54 36.315 4.223 6/24/18 11:44 2018-06-24T11:44 8.0574 29.54 36.315 4.223 6/24/18 11:44 2018-06-24T11:44 8.057 29.54 36.314 4.225 6/24/18 11:44 2018-06-24T11:44 8.0569 29.54 36.314 4.221 6/24/18 11:44 2018-06-24T11:44 8.057 29.54 36.314 4.223 6/24/18 11:44 2018-06-24T11:44 8.0573 29.54 36.314 4.214 6/24/18 11:44 2018-06-24T11:44 8.057 29.54 36.315 4.217 6/24/18 11:44 2018-06-24T11:44 8.0562 29.54 36.314 4.215 6/24/18 11:44 2018-06-24T11:44 8.0566 29.54 36.314 4.216 6/24/18 11:44 2018-06-24T11:44 8.0567 29.54 36.314 4.215 6/24/18 11:44 2018-06-24T11:44 8.0567 29.54 36.314 4.215 6/24/18 11:44 2018-06-24T11:44 8.0565 29.54 36.314 4.211 6/24/18 11:44 2018-06-24T11:44 8.0565 29.54 36.314 4.215 6/24/18 11:44 2018-06-24T11:44 8.0568 29.54 36.315 4.216 6/24/18 11:44 2018-06-24T11:44 8.0574 29.54 36.315 4.222 6/24/18 11:44 2018-06-24T11:44 8.0586 29.54 36.314 4.223 6/24/18 11:44 2018-06-24T11:44 8.0583 29.54 36.314 4.224 6/24/18 11:44 2018-06-24T11:44 8.0581 29.54 36.314 4.222 6/24/18 11:44 2018-06-24T11:44 8.0582 29.54 36.315 4.228 6/24/18 11:44 2018-06-24T11:44 8.0579 29.54 36.315 4.224 6/24/18 11:45 2018-06-24T11:45 8.0585 29.54 36.314 4.23 6/24/18 11:45 2018-06-24T11:45 8.0585 29.54 36.315 4.23 6/24/18 11:45 2018-06-24T11:45 8.0583 29.54 36.315 4.231 6/24/18 11:55 2018-06-24T11:55 8.0569 29.55 36.315 4.142 6/24/18 11:55 2018-06-24T11:55 8.0574 29.55 36.315 4.138 6/24/18 11:55 2018-06-24T11:55 8.0576 29.55 36.315 4.14 6/24/18 11:55 2018-06-24T11:55 8.0573 29.55 36.315 4.143 6/24/18 11:55 2018-06-24T11:55 8.0577 29.55 36.315 4.138 6/24/18 11:55 2018-06-24T11:55 8.0575 29.55 36.315 4.139 6/24/18 11:55 2018-06-24T11:55 8.0573 29.55 36.315 4.143 6/24/18 11:55 2018-06-24T11:55 8.0574 29.55 36.315 4.142 6/24/18 11:55 2018-06-24T11:55 8.0572 29.55 36.315 4.139 6/24/18 11:55 2018-06-24T11:55 8.0571 29.55 36.315 4.144 6/24/18 11:55 2018-06-24T11:55 8.0574 29.55 36.314 4.144 6/24/18 11:55 2018-06-24T11:55 8.0563 29.55 36.315 4.144 6/24/18 11:55 2018-06-24T11:55 8.0565 29.55 36.315 4.144 6/24/18 11:55 2018-06-24T11:55 8.0563 29.55 36.315 4.144 6/24/18 11:55 2018-06-24T11:55 8.0554 29.55 36.315 4.139 6/24/18 11:55 2018-06-24T11:55 8.0549 29.55 36.315 4.138 6/24/18 11:55 2018-06-24T11:55 8.055 29.55 36.315 4.135 6/24/18 11:56 2018-06-24T11:56 8.0559 29.55 36.315 4.138 6/24/18 11:56 2018-06-24T11:56 8.0576 29.55 36.315 4.138 6/24/18 11:56 2018-06-24T11:56 8.0583 29.55 36.315 4.144 6/24/18 11:56 2018-06-24T11:56 8.0584 29.55 36.315 4.145 6/24/18 11:56 2018-06-24T11:56 8.0586 29.55 36.314 4.147 6/24/18 11:56 2018-06-24T11:56 8.0587 29.55 36.315 4.146 6/24/18 11:56 2018-06-24T11:56 8.0582 29.55 36.315 4.144 6/24/18 11:56 2018-06-24T11:56 8.0577 29.55 36.315 4.146 6/24/18 11:56 2018-06-24T11:56 8.0576 29.55 36.314 4.147 6/24/18 11:56 2018-06-24T11:56 8.0583 29.55 36.314 4.147 6/24/18 11:56 2018-06-24T11:56 8.0591 29.55 36.315 4.15 6/24/18 11:56 2018-06-24T11:56 8.0586 29.55 36.315 4.147 6/24/18 11:56 2018-06-24T11:56 8.0584 29.55 36.315 4.15 6/24/18 11:56 2018-06-24T11:56 8.0588 29.55 36.315 4.151 6/24/18 11:56 2018-06-24T11:56 8.0582 29.55 36.314 4.149 6/24/18 11:56 2018-06-24T11:56 8.0583 29.55 36.315 4.149 6/24/18 11:56 2018-06-24T11:56 8.0586 29.55 36.315 4.15 6/24/18 11:56 2018-06-24T11:56 8.0591 29.55 36.314 4.156 6/24/18 11:56 2018-06-24T11:56 8.0589 29.55 36.314 4.155 6/24/18 11:56 2018-06-24T11:56 8.0587 29.55 36.314 4.157 6/24/18 11:57 2018-06-24T11:57 8.0591 29.55 36.315 4.158 6/24/18 11:57 2018-06-24T11:57 8.0595 29.55 36.315 4.158 6/24/18 11:57 2018-06-24T11:57 8.0596 29.55 36.315 4.157 6/24/18 11:57 2018-06-24T11:57 8.059 29.55 36.315 4.162 6/24/18 11:57 2018-06-24T11:57 8.059 29.55 36.315 4.159 6/24/18 11:57 2018-06-24T11:57 8.0592 29.55 36.314 4.157 6/24/18 11:57 2018-06-24T11:57 8.0587 29.55 36.315 4.158 6/24/18 11:57 2018-06-24T11:57 8.058 29.55 36.315 4.159 6/24/18 11:57 2018-06-24T11:57 8.0581 29.55 36.315 4.153 6/24/18 11:57 2018-06-24T11:57 8.0575 29.55 36.314 4.158 6/24/18 11:57 2018-06-24T11:57 8.058 29.55 36.315 4.155 6/24/18 11:57 2018-06-24T11:57 8.0584 29.55 36.315 4.156 6/24/18 11:57 2018-06-24T11:57 8.0578 29.55 36.315 4.158 6/24/18 11:57 2018-06-24T11:57 8.0579 29.55 36.315 4.157 6/24/18 11:57 2018-06-24T11:57 8.0578 29.55 36.315 4.157 6/24/18 11:57 2018-06-24T11:57 8.0576 29.55 36.314 4.153 6/24/18 11:57 2018-06-24T11:57 8.0572 29.55 36.315 4.152 6/24/18 11:57 2018-06-24T11:57 8.0567 29.55 36.315 4.153 6/24/18 11:57 2018-06-24T11:57 8.0565 29.55 36.315 4.151 6/24/18 11:57 2018-06-24T11:57 8.0567 29.55 36.315 4.149 6/24/18 11:58 2018-06-24T11:58 8.0565 29.55 36.315 4.151 6/24/18 11:58 2018-06-24T11:58 8.0566 29.55 36.315 4.152 6/24/18 11:58 2018-06-24T11:58 8.0573 29.55 36.314 4.151 6/24/18 11:58 2018-06-24T11:58 8.0576 29.55 36.316 4.151 6/24/18 11:58 2018-06-24T11:58 8.0582 29.55 36.315 4.152 6/24/18 11:58 2018-06-24T11:58 8.0572 29.55 36.314 4.152 6/24/18 11:58 2018-06-24T11:58 8.0567 29.55 36.315 4.145 6/24/18 11:58 2018-06-24T11:58 8.0572 29.55 36.315 4.151 6/24/18 11:58 2018-06-24T11:58 8.0575 29.55 36.315 4.153 6/24/18 11:58 2018-06-24T11:58 8.0576 29.55 36.315 4.147 6/24/18 11:58 2018-06-24T11:58 8.0581 29.55 36.314 4.151 6/24/18 11:58 2018-06-24T11:58 8.0583 29.55 36.315 4.153 6/24/18 11:58 2018-06-24T11:58 8.0587 29.55 36.315 4.149 6/24/18 11:58 2018-06-24T11:58 8.0582 29.55 36.314 4.153 6/24/18 11:58 2018-06-24T11:58 8.0578 29.55 36.314 4.152 6/24/18 11:58 2018-06-24T11:58 8.0578 29.55 36.314 4.151 6/24/18 11:58 2018-06-24T11:58 8.0578 29.55 36.315 4.152 6/24/18 11:58 2018-06-24T11:58 8.0577 29.55 36.315 4.152 6/24/18 11:58 2018-06-24T11:58 8.0567 29.55 36.314 4.151 6/24/18 11:58 2018-06-24T11:58 8.0565 29.55 36.314 4.151 6/24/18 11:59 2018-06-24T11:59 8.0558 29.55 36.314 4.146 6/24/18 11:59 2018-06-24T11:59 8.0562 29.55 36.315 4.143 6/24/18 11:59 2018-06-24T11:59 8.0568 29.55 36.315 4.146 6/24/18 11:59 2018-06-24T11:59 8.0576 29.55 36.315 4.152 6/24/18 11:59 2018-06-24T11:59 8.0589 29.55 36.315 4.156 6/24/18 11:59 2018-06-24T11:59 8.0605 29.55 36.315 4.16 6/24/18 11:59 2018-06-24T11:59 8.0615 29.55 36.315 4.169 6/24/18 11:59 2018-06-24T11:59 8.0619 29.55 36.315 4.171 6/24/18 11:59 2018-06-24T11:59 8.0619 29.55 36.314 4.178 6/24/18 11:59 2018-06-24T11:59 8.0619 29.55 36.315 4.182 6/24/18 11:59 2018-06-24T11:59 8.0623 29.55 36.314 4.183 6/24/18 11:59 2018-06-24T11:59 8.0617 29.55 36.315 4.186 6/24/18 11:59 2018-06-24T11:59 8.0618 29.55 36.316 4.19 6/24/18 11:59 2018-06-24T11:59 8.0614 29.55 36.315 4.19 6/24/18 11:59 2018-06-24T11:59 8.0612 29.55 36.315 4.189 6/24/18 11:59 2018-06-24T11:59 8.0606 29.55 36.314 4.191 6/24/18 11:59 2018-06-24T11:59 8.0592 29.55 36.315 4.184 6/24/18 11:59 2018-06-24T11:59 8.0581 29.55 36.315 4.179 6/24/18 11:59 2018-06-24T11:59 8.0575 29.55 36.314 4.173 6/24/18 11:59 2018-06-24T11:59 8.0555 29.55 36.314 4.171 6/24/18 12:00 2018-06-24T12:00 8.0554 29.55 36.315 4.165 6/24/18 12:00 2018-06-24T12:00 8.056 29.55 36.315 4.159 6/24/18 12:00 2018-06-24T12:00 8.0562 29.55 36.314 4.158 6/24/18 12:10 2018-06-24T12:10 8.0566 29.49 36.32 4.202 6/24/18 12:10 2018-06-24T12:10 8.0572 29.49 36.32 4.203 6/24/18 12:10 2018-06-24T12:10 8.0572 29.49 36.321 4.197 6/24/18 12:10 2018-06-24T12:10 8.0574 29.49 36.32 4.197 6/24/18 12:10 2018-06-24T12:10 8.0574 29.49 36.32 4.199 6/24/18 12:10 2018-06-24T12:10 8.0581 29.48 36.319 4.199 6/24/18 12:10 2018-06-24T12:10 8.0578 29.47 36.322 4.205 6/24/18 12:10 2018-06-24T12:10 8.0578 29.47 36.321 4.205 6/24/18 12:10 2018-06-24T12:10 8.0575 29.47 36.32 4.201 6/24/18 12:10 2018-06-24T12:10 8.0575 29.45 36.323 4.198 6/24/18 12:10 2018-06-24T12:10 8.0574 29.44 36.325 4.196 6/24/18 12:10 2018-06-24T12:10 8.0572 29.44 36.325 4.202 6/24/18 12:10 2018-06-24T12:10 8.0574 29.44 36.325 4.193 6/24/18 12:10 2018-06-24T12:10 8.0573 29.44 36.326 4.197 6/24/18 12:10 2018-06-24T12:10 8.0575 29.45 36.322 4.191 6/24/18 12:10 2018-06-24T12:10 8.0573 29.45 36.323 4.192 6/24/18 12:10 2018-06-24T12:10 8.0567 29.45 36.324 4.192 6/24/18 12:11 2018-06-24T12:11 8.0564 29.45 36.324 4.191 6/24/18 12:11 2018-06-24T12:11 8.0573 29.46 36.323 4.19 6/24/18 12:11 2018-06-24T12:11 8.0565 29.47 36.323 4.189 6/24/18 12:11 2018-06-24T12:11 8.0567 29.48 36.321 4.189 6/24/18 12:11 2018-06-24T12:11 8.0564 29.47 36.321 4.191 6/24/18 12:11 2018-06-24T12:11 8.0559 29.47 36.322 4.188 6/24/18 12:11 2018-06-24T12:11 8.0559 29.47 36.321 4.184 6/24/18 12:11 2018-06-24T12:11 8.0557 29.46 36.323 4.185 6/24/18 12:11 2018-06-24T12:11 8.0565 29.46 36.321 4.186 6/24/18 12:11 2018-06-24T12:11 8.0563 29.45 36.325 4.188 6/24/18 12:11 2018-06-24T12:11 8.0567 29.46 36.322 4.182 6/24/18 12:11 2018-06-24T12:11 8.0563 29.44 36.324 4.185 6/24/18 12:11 2018-06-24T12:11 8.0568 29.45 36.323 4.183 6/24/18 12:11 2018-06-24T12:11 8.0569 29.44 36.324 4.179 6/24/18 12:11 2018-06-24T12:11 8.0568 29.42 36.326 4.182 6/24/18 12:11 2018-06-24T12:11 8.056 29.42 36.327 4.182 6/24/18 12:11 2018-06-24T12:11 8.0562 29.43 36.326 4.181 6/24/18 12:11 2018-06-24T12:11 8.0557 29.43 36.326 4.182 6/24/18 12:11 2018-06-24T12:11 8.0557 29.44 36.324 4.176 6/24/18 12:11 2018-06-24T12:11 8.0554 29.44 36.324 4.172 6/24/18 12:12 2018-06-24T12:12 8.0556 29.43 36.325 4.173 6/24/18 12:12 2018-06-24T12:12 8.0562 29.43 36.326 4.181 6/24/18 12:12 2018-06-24T12:12 8.057 29.42 36.326 4.179 6/24/18 12:12 2018-06-24T12:12 8.0564 29.42 36.326 4.171 6/24/18 12:12 2018-06-24T12:12 8.056 29.41 36.327 4.177 6/24/18 12:12 2018-06-24T12:12 8.0559 29.41 36.327 4.173 6/24/18 12:12 2018-06-24T12:12 8.0562 29.41 36.327 4.173 6/24/18 12:12 2018-06-24T12:12 8.0563 29.42 36.327 4.177 6/24/18 12:12 2018-06-24T12:12 8.0566 29.42 36.327 4.178 6/24/18 12:12 2018-06-24T12:12 8.057 29.42 36.327 4.178 6/24/18 12:12 2018-06-24T12:12 8.0565 29.42 36.327 4.176 6/24/18 12:12 2018-06-24T12:12 8.0558 29.43 36.326 4.177 6/24/18 12:12 2018-06-24T12:12 8.0554 29.43 36.325 4.171 6/24/18 12:12 2018-06-24T12:12 8.0555 29.43 36.325 4.176 6/24/18 12:12 2018-06-24T12:12 8.0555 29.43 36.325 4.176 6/24/18 12:12 2018-06-24T12:12 8.0558 29.42 36.326 4.173 6/24/18 12:12 2018-06-24T12:12 8.0563 29.42 36.326 4.177 6/24/18 12:12 2018-06-24T12:12 8.0563 29.42 36.326 4.177 6/24/18 12:12 2018-06-24T12:12 8.056 29.42 36.326 4.177 6/24/18 12:12 2018-06-24T12:12 8.0563 29.42 36.326 4.177 6/24/18 12:13 2018-06-24T12:13 8.0562 29.42 36.326 4.179 6/24/18 12:13 2018-06-24T12:13 8.0562 29.42 36.327 4.176 6/24/18 12:13 2018-06-24T12:13 8.0558 29.43 36.326 4.173 6/24/18 12:13 2018-06-24T12:13 8.0556 29.43 36.325 4.175 6/24/18 12:13 2018-06-24T12:13 8.0558 29.43 36.325 4.181 6/24/18 12:13 2018-06-24T12:13 8.0554 29.43 36.325 4.173 6/24/18 12:13 2018-06-24T12:13 8.0548 29.43 36.324 4.177 6/24/18 12:13 2018-06-24T12:13 8.055 29.43 36.325 4.171 6/24/18 12:13 2018-06-24T12:13 8.0549 29.43 36.324 4.175 6/24/18 12:13 2018-06-24T12:13 8.0552 29.42 36.326 4.177 6/24/18 12:13 2018-06-24T12:13 8.055 29.42 36.327 4.176 6/24/18 12:13 2018-06-24T12:13 8.0551 29.42 36.327 4.171 6/24/18 12:13 2018-06-24T12:13 8.055 29.42 36.327 4.171 6/24/18 12:13 2018-06-24T12:13 8.0551 29.42 36.327 4.175 6/24/18 12:13 2018-06-24T12:13 8.0549 29.42 36.327 4.173 6/24/18 12:13 2018-06-24T12:13 8.0547 29.42 36.326 4.175 6/24/18 12:13 2018-06-24T12:13 8.0548 29.42 36.327 4.168 6/24/18 12:13 2018-06-24T12:13 8.0547 29.42 36.326 4.171 6/24/18 12:13 2018-06-24T12:13 8.0551 29.42 36.326 4.171 6/24/18 12:13 2018-06-24T12:13 8.0551 29.42 36.326 4.171 6/24/18 12:14 2018-06-24T12:14 8.0545 29.43 36.325 4.171 6/24/18 12:14 2018-06-24T12:14 8.0548 29.42 36.325 4.171 6/24/18 12:14 2018-06-24T12:14 8.0542 29.42 36.327 4.17 6/24/18 12:14 2018-06-24T12:14 8.0547 29.43 36.325 4.17 6/24/18 12:14 2018-06-24T12:14 8.0539 29.43 36.326 4.168 6/24/18 12:14 2018-06-24T12:14 8.0545 29.43 36.325 4.17 6/24/18 12:14 2018-06-24T12:14 8.0552 29.42 36.326 4.168 6/24/18 12:14 2018-06-24T12:14 8.0548 29.42 36.327 4.168 6/24/18 12:14 2018-06-24T12:14 8.0544 29.43 36.326 4.164 6/24/18 12:14 2018-06-24T12:14 8.0543 29.44 36.325 4.17 6/24/18 12:14 2018-06-24T12:14 8.054 29.44 36.324 4.164 6/24/18 12:14 2018-06-24T12:14 8.0541 29.44 36.324 4.16 6/24/18 12:14 2018-06-24T12:14 8.0537 29.45 36.323 4.162 6/24/18 12:14 2018-06-24T12:14 8.0529 29.45 36.322 4.156 6/24/18 12:14 2018-06-24T12:14 8.0525 29.45 36.324 4.156 6/24/18 12:14 2018-06-24T12:14 8.0537 29.44 36.325 4.157 6/24/18 12:14 2018-06-24T12:14 8.0533 29.44 36.323 4.156 6/24/18 12:14 2018-06-24T12:14 8.0531 29.44 36.324 4.155 6/24/18 12:14 2018-06-24T12:14 8.0532 29.44 36.324 4.157 6/24/18 12:14 2018-06-24T12:14 8.053 29.44 36.325 4.158 6/24/18 12:15 2018-06-24T12:15 8.0535 29.44 36.325 4.163 6/24/18 12:15 2018-06-24T12:15 8.0532 29.44 36.325 4.155 6/24/18 12:15 2018-06-24T12:15 8.0536 29.44 36.325 4.155 6/24/18 12:25 2018-06-24T12:25 8.0549 29.39 36.334 4.093 6/24/18 12:25 2018-06-24T12:25 8.0547 29.38 36.334 4.091 6/24/18 12:25 2018-06-24T12:25 8.0548 29.38 36.335 4.092 6/24/18 12:25 2018-06-24T12:25 8.0549 29.38 36.336 4.09 6/24/18 12:25 2018-06-24T12:25 8.0552 29.38 36.335 4.092 6/24/18 12:25 2018-06-24T12:25 8.0558 29.38 36.335 4.092 6/24/18 12:25 2018-06-24T12:25 8.0556 29.38 36.334 4.09 6/24/18 12:25 2018-06-24T12:25 8.0551 29.38 36.335 4.093 6/24/18 12:25 2018-06-24T12:25 8.0556 29.38 36.334 4.092 6/24/18 12:25 2018-06-24T12:25 8.0548 29.39 36.333 4.089 6/24/18 12:25 2018-06-24T12:25 8.0548 29.39 36.334 4.086 6/24/18 12:25 2018-06-24T12:25 8.0548 29.39 36.333 4.089 6/24/18 12:25 2018-06-24T12:25 8.0545 29.39 36.333 4.086 6/24/18 12:25 2018-06-24T12:25 8.0546 29.39 36.333 4.085 6/24/18 12:25 2018-06-24T12:25 8.0547 29.39 36.333 4.087 6/24/18 12:25 2018-06-24T12:25 8.0543 29.39 36.333 4.084 6/24/18 12:25 2018-06-24T12:25 8.0543 29.39 36.333 4.084 6/24/18 12:26 2018-06-24T12:26 8.0543 29.39 36.332 4.078 6/24/18 12:26 2018-06-24T12:26 8.0551 29.39 36.333 4.078 6/24/18 12:26 2018-06-24T12:26 8.0548 29.39 36.333 4.083 6/24/18 12:26 2018-06-24T12:26 8.0545 29.39 36.333 4.078 6/24/18 12:26 2018-06-24T12:26 8.0544 29.39 36.333 4.078 6/24/18 12:26 2018-06-24T12:26 8.0539 29.39 36.334 4.077 6/24/18 12:26 2018-06-24T12:26 8.0538 29.39 36.333 4.079 6/24/18 12:26 2018-06-24T12:26 8.0542 29.39 36.334 4.078 6/24/18 12:26 2018-06-24T12:26 8.0542 29.38 36.334 4.079 6/24/18 12:26 2018-06-24T12:26 8.0544 29.38 36.335 4.078 6/24/18 12:26 2018-06-24T12:26 8.0546 29.38 36.335 4.077 6/24/18 12:26 2018-06-24T12:26 8.0536 29.39 36.334 4.076 6/24/18 12:26 2018-06-24T12:26 8.0535 29.39 36.335 4.077 6/24/18 12:26 2018-06-24T12:26 8.0535 29.39 36.334 4.074 6/24/18 12:26 2018-06-24T12:26 8.0527 29.39 36.334 4.068 6/24/18 12:26 2018-06-24T12:26 8.0526 29.39 36.335 4.065 6/24/18 12:26 2018-06-24T12:26 8.0526 29.38 36.335 4.063 6/24/18 12:26 2018-06-24T12:26 8.0531 29.38 36.336 4.065 6/24/18 12:26 2018-06-24T12:26 8.0535 29.38 36.336 4.059 6/24/18 12:26 2018-06-24T12:26 8.0537 29.38 36.336 4.059 6/24/18 12:27 2018-06-24T12:27 8.0538 29.39 36.335 4.059 6/24/18 12:27 2018-06-24T12:27 8.0535 29.39 36.335 4.056 6/24/18 12:27 2018-06-24T12:27 8.0527 29.39 36.334 4.054 6/24/18 12:27 2018-06-24T12:27 8.0514 29.39 36.334 4.052 6/24/18 12:27 2018-06-24T12:27 8.0514 29.39 36.333 4.051 6/24/18 12:27 2018-06-24T12:27 8.0516 29.39 36.334 4.052 6/24/18 12:27 2018-06-24T12:27 8.0517 29.38 36.337 4.056 6/24/18 12:27 2018-06-24T12:27 8.0522 29.38 36.336 4.054 6/24/18 12:27 2018-06-24T12:27 8.0522 29.38 36.336 4.052 6/24/18 12:27 2018-06-24T12:27 8.0521 29.38 36.336 4.053 6/24/18 12:27 2018-06-24T12:27 8.0517 29.38 36.335 4.052 6/24/18 12:27 2018-06-24T12:27 8.0518 29.38 36.336 4.052 6/24/18 12:27 2018-06-24T12:27 8.0512 29.38 36.336 4.052 6/24/18 12:27 2018-06-24T12:27 8.0509 29.38 36.337 4.048 6/24/18 12:27 2018-06-24T12:27 8.0518 29.38 36.339 4.046 6/24/18 12:27 2018-06-24T12:27 8.0521 29.38 36.339 4.047 6/24/18 12:27 2018-06-24T12:27 8.0514 29.38 36.338 4.047 6/24/18 12:27 2018-06-24T12:27 8.051 29.38 36.337 4.043 6/24/18 12:27 2018-06-24T12:27 8.0512 29.38 36.337 4.039 6/24/18 12:27 2018-06-24T12:27 8.0509 29.38 36.336 4.041 6/24/18 12:28 2018-06-24T12:28 8.0508 29.38 36.337 4.04 6/24/18 12:28 2018-06-24T12:28 8.0504 29.38 36.336 4.035 6/24/18 12:28 2018-06-24T12:28 8.0504 29.38 36.337 4.035 6/24/18 12:28 2018-06-24T12:28 8.0499 29.38 36.336 4.033 6/24/18 12:28 2018-06-24T12:28 8.0499 29.38 36.337 4.028 6/24/18 12:28 2018-06-24T12:28 8.0496 29.38 36.336 4.028 6/24/18 12:28 2018-06-24T12:28 8.0498 29.38 36.337 4.022 6/24/18 12:28 2018-06-24T12:28 8.0501 29.38 36.338 4.021 6/24/18 12:28 2018-06-24T12:28 8.0503 29.38 36.338 4.015 6/24/18 12:28 2018-06-24T12:28 8.0501 29.38 36.338 4.019 6/24/18 12:28 2018-06-24T12:28 8.0497 29.38 36.338 4.013 6/24/18 12:28 2018-06-24T12:28 8.0491 29.38 36.337 4.013 6/24/18 12:28 2018-06-24T12:28 8.0496 29.38 36.339 4.011 6/24/18 12:28 2018-06-24T12:28 8.0494 29.38 36.338 4.01 6/24/18 12:28 2018-06-24T12:28 8.0489 29.38 36.338 4.006 6/24/18 12:28 2018-06-24T12:28 8.0488 29.38 36.337 4 6/24/18 12:28 2018-06-24T12:28 8.0488 29.38 36.337 4.004 6/24/18 12:28 2018-06-24T12:28 8.0491 29.38 36.338 4.002 6/24/18 12:28 2018-06-24T12:28 8.0489 29.38 36.338 4 6/24/18 12:28 2018-06-24T12:28 8.0491 29.38 36.34 4.001 6/24/18 12:29 2018-06-24T12:29 8.0493 29.38 36.339 4.002 6/24/18 12:29 2018-06-24T12:29 8.0499 29.38 36.339 4.002 6/24/18 12:29 2018-06-24T12:29 8.0498 29.38 36.339 4.004 6/24/18 12:29 2018-06-24T12:29 8.0501 29.37 36.341 4.004 6/24/18 12:29 2018-06-24T12:29 8.05 29.37 36.343 4.008 6/24/18 12:29 2018-06-24T12:29 8.0506 29.36 36.344 4.012 6/24/18 12:29 2018-06-24T12:29 8.0517 29.36 36.343 4.01 6/24/18 12:29 2018-06-24T12:29 8.0514 29.37 36.343 4.015 6/24/18 12:29 2018-06-24T12:29 8.0511 29.37 36.343 4.019 6/24/18 12:29 2018-06-24T12:29 8.0511 29.37 36.342 4.019 6/24/18 12:29 2018-06-24T12:29 8.0513 29.37 36.342 4.018 6/24/18 12:29 2018-06-24T12:29 8.0512 29.37 36.342 4.019 6/24/18 12:29 2018-06-24T12:29 8.0516 29.37 36.342 4.02 6/24/18 12:29 2018-06-24T12:29 8.0513 29.36 36.343 4.022 6/24/18 12:29 2018-06-24T12:29 8.0511 29.36 36.345 4.026 6/24/18 12:29 2018-06-24T12:29 8.0506 29.36 36.343 4.027 6/24/18 12:29 2018-06-24T12:29 8.0511 29.36 36.344 4.027 6/24/18 12:29 2018-06-24T12:29 8.0509 29.36 36.343 4.027 6/24/18 12:29 2018-06-24T12:29 8.051 29.37 36.343 4.025 6/24/18 12:29 2018-06-24T12:29 8.0509 29.37 36.342 4.026 6/24/18 12:30 2018-06-24T12:30 8.0509 29.37 36.343 4.026 6/24/18 12:30 2018-06-24T12:30 8.0502 29.36 36.343 4.025 6/24/18 12:30 2018-06-24T12:30 8.0507 29.37 36.343 4.026 6/24/18 12:40 2018-06-24T12:40 8.0422 29.34 36.358 3.983 6/24/18 12:40 2018-06-24T12:40 8.0425 29.34 36.358 3.983 6/24/18 12:40 2018-06-24T12:40 8.0431 29.34 36.358 3.984 6/24/18 12:40 2018-06-24T12:40 8.0426 29.35 36.358 3.982 6/24/18 12:40 2018-06-24T12:40 8.0425 29.35 36.358 3.98 6/24/18 12:40 2018-06-24T12:40 8.0425 29.35 36.358 3.983 6/24/18 12:40 2018-06-24T12:40 8.0424 29.35 36.357 3.98 6/24/18 12:40 2018-06-24T12:40 8.0419 29.35 36.357 3.98 6/24/18 12:40 2018-06-24T12:40 8.0424 29.34 36.358 3.983 6/24/18 12:40 2018-06-24T12:40 8.0427 29.34 36.358 3.976 6/24/18 12:40 2018-06-24T12:40 8.0427 29.34 36.358 3.983 6/24/18 12:40 2018-06-24T12:40 8.0425 29.35 36.357 3.98 6/24/18 12:40 2018-06-24T12:40 8.0422 29.35 36.357 3.977 6/24/18 12:40 2018-06-24T12:40 8.0418 29.35 36.357 3.977 6/24/18 12:40 2018-06-24T12:40 8.0416 29.35 36.357 3.974 6/24/18 12:40 2018-06-24T12:40 8.0421 29.34 36.358 3.976 6/24/18 12:40 2018-06-24T12:40 8.0419 29.34 36.358 3.976 6/24/18 12:41 2018-06-24T12:41 8.042 29.35 36.357 3.977 6/24/18 12:41 2018-06-24T12:41 8.0425 29.35 36.357 3.976 6/24/18 12:41 2018-06-24T12:41 8.0423 29.35 36.357 3.973 6/24/18 12:41 2018-06-24T12:41 8.042 29.35 36.357 3.976 6/24/18 12:41 2018-06-24T12:41 8.0421 29.35 36.357 3.979 6/24/18 12:41 2018-06-24T12:41 8.0418 29.35 36.357 3.974 6/24/18 12:41 2018-06-24T12:41 8.0419 29.35 36.357 3.973 6/24/18 12:41 2018-06-24T12:41 8.0419 29.35 36.357 3.97 6/24/18 12:41 2018-06-24T12:41 8.042 29.35 36.356 3.97 6/24/18 12:41 2018-06-24T12:41 8.0423 29.35 36.357 3.971 6/24/18 12:41 2018-06-24T12:41 8.0423 29.35 36.357 3.967 6/24/18 12:41 2018-06-24T12:41 8.0416 29.35 36.357 3.969 6/24/18 12:41 2018-06-24T12:41 8.0418 29.35 36.357 3.967 6/24/18 12:41 2018-06-24T12:41 8.0419 29.35 36.356 3.97 6/24/18 12:41 2018-06-24T12:41 8.0416 29.35 36.357 3.97 6/24/18 12:41 2018-06-24T12:41 8.0418 29.35 36.356 3.964 6/24/18 12:41 2018-06-24T12:41 8.0416 29.35 36.356 3.967 6/24/18 12:41 2018-06-24T12:41 8.0419 29.35 36.357 3.964 6/24/18 12:41 2018-06-24T12:41 8.0417 29.34 36.358 3.967 6/24/18 12:41 2018-06-24T12:41 8.0421 29.34 36.359 3.967 6/24/18 12:42 2018-06-24T12:42 8.0428 29.34 36.36 3.97 6/24/18 12:42 2018-06-24T12:42 8.0431 29.34 36.361 3.97 6/24/18 12:42 2018-06-24T12:42 8.0433 29.33 36.361 3.976 6/24/18 12:42 2018-06-24T12:42 8.0425 29.33 36.361 3.971 6/24/18 12:42 2018-06-24T12:42 8.0421 29.33 36.361 3.973 6/24/18 12:42 2018-06-24T12:42 8.0418 29.33 36.362 3.977 6/24/18 12:42 2018-06-24T12:42 8.0418 29.33 36.361 3.973 6/24/18 12:42 2018-06-24T12:42 8.0418 29.34 36.361 3.973 6/24/18 12:42 2018-06-24T12:42 8.042 29.34 36.36 3.976 6/24/18 12:42 2018-06-24T12:42 8.0418 29.34 36.36 3.976 6/24/18 12:42 2018-06-24T12:42 8.0419 29.34 36.36 3.976 6/24/18 12:42 2018-06-24T12:42 8.0418 29.34 36.36 3.976 6/24/18 12:42 2018-06-24T12:42 8.0417 29.33 36.361 3.976 6/24/18 12:42 2018-06-24T12:42 8.0419 29.33 36.361 3.976 6/24/18 12:42 2018-06-24T12:42 8.0414 29.33 36.361 3.977 6/24/18 12:42 2018-06-24T12:42 8.0417 29.33 36.362 3.976 6/24/18 12:42 2018-06-24T12:42 8.0415 29.33 36.361 3.973 6/24/18 12:42 2018-06-24T12:42 8.0418 29.33 36.361 3.974 6/24/18 12:42 2018-06-24T12:42 8.0424 29.33 36.362 3.973 6/24/18 12:42 2018-06-24T12:42 8.0425 29.33 36.361 3.973 6/24/18 12:43 2018-06-24T12:43 8.0423 29.33 36.361 3.973 6/24/18 12:43 2018-06-24T12:43 8.0418 29.33 36.361 3.976 6/24/18 12:43 2018-06-24T12:43 8.0423 29.33 36.361 3.974 6/24/18 12:43 2018-06-24T12:43 8.0425 29.33 36.361 3.979 6/24/18 12:43 2018-06-24T12:43 8.0423 29.33 36.361 3.973 6/24/18 12:43 2018-06-24T12:43 8.0419 29.33 36.361 3.976 6/24/18 12:43 2018-06-24T12:43 8.0418 29.33 36.361 3.976 6/24/18 12:43 2018-06-24T12:43 8.0422 29.33 36.361 3.974 6/24/18 12:43 2018-06-24T12:43 8.0422 29.33 36.362 3.97 6/24/18 12:43 2018-06-24T12:43 8.0426 29.33 36.361 3.974 6/24/18 12:43 2018-06-24T12:43 8.0425 29.33 36.361 3.973 6/24/18 12:43 2018-06-24T12:43 8.0422 29.33 36.361 3.976 6/24/18 12:43 2018-06-24T12:43 8.0425 29.33 36.361 3.973 6/24/18 12:43 2018-06-24T12:43 8.0425 29.33 36.361 3.97 6/24/18 12:43 2018-06-24T12:43 8.0415 29.33 36.361 3.973 6/24/18 12:43 2018-06-24T12:43 8.0414 29.33 36.361 3.97 6/24/18 12:43 2018-06-24T12:43 8.042 29.34 36.36 3.97 6/24/18 12:43 2018-06-24T12:43 8.0429 29.34 36.36 3.97 6/24/18 12:43 2018-06-24T12:43 8.0421 29.34 36.36 3.971 6/24/18 12:43 2018-06-24T12:43 8.0414 29.34 36.36 3.97 6/24/18 12:44 2018-06-24T12:44 8.041 29.34 36.36 3.967 6/24/18 12:44 2018-06-24T12:44 8.0409 29.34 36.36 3.967 6/24/18 12:44 2018-06-24T12:44 8.041 29.34 36.36 3.966 6/24/18 12:44 2018-06-24T12:44 8.0406 29.34 36.361 3.963 6/24/18 12:44 2018-06-24T12:44 8.0407 29.34 36.36 3.963 6/24/18 12:44 2018-06-24T12:44 8.0408 29.34 36.36 3.96 6/24/18 12:44 2018-06-24T12:44 8.0407 29.34 36.36 3.96 6/24/18 12:44 2018-06-24T12:44 8.0403 29.34 36.36 3.963 6/24/18 12:44 2018-06-24T12:44 8.0408 29.34 36.36 3.964 6/24/18 12:44 2018-06-24T12:44 8.0416 29.33 36.361 3.963 6/24/18 12:44 2018-06-24T12:44 8.0416 29.34 36.36 3.961 6/24/18 12:44 2018-06-24T12:44 8.0423 29.34 36.36 3.967 6/24/18 12:44 2018-06-24T12:44 8.042 29.33 36.361 3.966 6/24/18 12:44 2018-06-24T12:44 8.0412 29.33 36.361 3.963 6/24/18 12:44 2018-06-24T12:44 8.0414 29.33 36.361 3.969 6/24/18 12:44 2018-06-24T12:44 8.0413 29.33 36.361 3.966 6/24/18 12:44 2018-06-24T12:44 8.0415 29.34 36.36 3.963 6/24/18 12:44 2018-06-24T12:44 8.0421 29.34 36.36 3.967 6/24/18 12:44 2018-06-24T12:44 8.0425 29.34 36.359 3.967 6/24/18 12:44 2018-06-24T12:44 8.0418 29.34 36.359 3.966 6/24/18 12:45 2018-06-24T12:45 8.0413 29.34 36.359 3.969 6/24/18 12:45 2018-06-24T12:45 8.0413 29.34 36.359 3.963 6/24/18 12:45 2018-06-24T12:45 8.041 29.33 36.361 3.963 6/24/18 12:55 2018-06-24T12:55 8.0396 29.33 36.36 3.874 6/24/18 12:55 2018-06-24T12:55 8.0392 29.33 36.361 3.869 6/24/18 12:55 2018-06-24T12:55 8.0391 29.33 36.36 3.869 6/24/18 12:55 2018-06-24T12:55 8.0389 29.33 36.36 3.869 6/24/18 12:55 2018-06-24T12:55 8.0393 29.33 36.361 3.861 6/24/18 12:55 2018-06-24T12:55 8.0389 29.34 36.36 3.865 6/24/18 12:55 2018-06-24T12:55 8.0381 29.34 36.36 3.858 6/24/18 12:55 2018-06-24T12:55 8.038 29.34 36.36 3.855 6/24/18 12:55 2018-06-24T12:55 8.0378 29.34 36.359 3.851 6/24/18 12:55 2018-06-24T12:55 8.0375 29.33 36.36 3.851 6/24/18 12:55 2018-06-24T12:55 8.0378 29.33 36.359 3.854 6/24/18 12:55 2018-06-24T12:55 8.0389 29.33 36.36 3.855 6/24/18 12:55 2018-06-24T12:55 8.0398 29.33 36.36 3.857 6/24/18 12:55 2018-06-24T12:55 8.0394 29.34 36.36 3.855 6/24/18 12:55 2018-06-24T12:55 8.0387 29.34 36.359 3.855 6/24/18 12:55 2018-06-24T12:55 8.039 29.33 36.36 3.854 6/24/18 12:55 2018-06-24T12:55 8.0397 29.33 36.36 3.855 6/24/18 12:56 2018-06-24T12:56 8.0397 29.33 36.36 3.857 6/24/18 12:56 2018-06-24T12:56 8.0398 29.34 36.36 3.859 6/24/18 12:56 2018-06-24T12:56 8.0389 29.34 36.359 3.852 6/24/18 12:56 2018-06-24T12:56 8.0377 29.34 36.359 3.848 6/24/18 12:56 2018-06-24T12:56 8.0372 29.34 36.36 3.845 6/24/18 12:56 2018-06-24T12:56 8.0371 29.33 36.36 3.849 6/24/18 12:56 2018-06-24T12:56 8.0382 29.33 36.36 3.849 6/24/18 12:56 2018-06-24T12:56 8.0401 29.33 36.36 3.854 6/24/18 12:56 2018-06-24T12:56 8.0407 29.33 36.36 3.855 6/24/18 12:56 2018-06-24T12:56 8.0404 29.33 36.359 3.855 6/24/18 12:56 2018-06-24T12:56 8.0405 29.33 36.36 3.852 6/24/18 12:56 2018-06-24T12:56 8.0393 29.33 36.36 3.852 6/24/18 12:56 2018-06-24T12:56 8.0381 29.34 36.359 3.848 6/24/18 12:56 2018-06-24T12:56 8.037 29.33 36.36 3.845 6/24/18 12:56 2018-06-24T12:56 8.0377 29.33 36.36 3.842 6/24/18 12:56 2018-06-24T12:56 8.0383 29.33 36.36 3.842 6/24/18 12:56 2018-06-24T12:56 8.0385 29.33 36.36 3.846 6/24/18 12:56 2018-06-24T12:56 8.0385 29.33 36.359 3.845 6/24/18 12:56 2018-06-24T12:56 8.0386 29.33 36.36 3.844 6/24/18 12:56 2018-06-24T12:56 8.0391 29.33 36.36 3.848 6/24/18 12:57 2018-06-24T12:57 8.0396 29.33 36.36 3.852 6/24/18 12:57 2018-06-24T12:57 8.0398 29.33 36.36 3.857 6/24/18 12:57 2018-06-24T12:57 8.0403 29.33 36.36 3.858 6/24/18 12:57 2018-06-24T12:57 8.0408 29.33 36.36 3.861 6/24/18 12:57 2018-06-24T12:57 8.0409 29.33 36.36 3.864 6/24/18 12:57 2018-06-24T12:57 8.0402 29.33 36.36 3.858 6/24/18 12:57 2018-06-24T12:57 8.0395 29.33 36.36 3.857 6/24/18 12:57 2018-06-24T12:57 8.0386 29.33 36.359 3.854 6/24/18 12:57 2018-06-24T12:57 8.0385 29.33 36.359 3.858 6/24/18 12:57 2018-06-24T12:57 8.0388 29.33 36.36 3.858 6/24/18 12:57 2018-06-24T12:57 8.04 29.33 36.36 3.868 6/24/18 12:57 2018-06-24T12:57 8.0416 29.33 36.359 3.871 6/24/18 12:57 2018-06-24T12:57 8.0419 29.33 36.36 3.874 6/24/18 12:57 2018-06-24T12:57 8.0417 29.33 36.36 3.882 6/24/18 12:57 2018-06-24T12:57 8.0421 29.33 36.359 3.887 6/24/18 12:57 2018-06-24T12:57 8.0422 29.33 36.36 3.885 6/24/18 12:57 2018-06-24T12:57 8.0418 29.33 36.36 3.888 6/24/18 12:57 2018-06-24T12:57 8.0425 29.33 36.36 3.891 6/24/18 12:57 2018-06-24T12:57 8.042 29.33 36.36 3.894 6/24/18 12:57 2018-06-24T12:57 8.0416 29.33 36.36 3.895 6/24/18 12:58 2018-06-24T12:58 8.041 29.33 36.36 3.891 6/24/18 12:58 2018-06-24T12:58 8.0411 29.33 36.36 3.891 6/24/18 12:58 2018-06-24T12:58 8.0414 29.33 36.36 3.888 6/24/18 12:58 2018-06-24T12:58 8.0411 29.33 36.36 3.885 6/24/18 12:58 2018-06-24T12:58 8.041 29.33 36.36 3.887 6/24/18 12:58 2018-06-24T12:58 8.0399 29.33 36.36 3.884 6/24/18 12:58 2018-06-24T12:58 8.0402 29.33 36.36 3.881 6/24/18 12:58 2018-06-24T12:58 8.0401 29.33 36.36 3.878 6/24/18 12:58 2018-06-24T12:58 8.0401 29.33 36.36 3.881 6/24/18 12:58 2018-06-24T12:58 8.0399 29.33 36.36 3.877 6/24/18 12:58 2018-06-24T12:58 8.0392 29.33 36.36 3.872 6/24/18 12:58 2018-06-24T12:58 8.0395 29.33 36.36 3.872 6/24/18 12:58 2018-06-24T12:58 8.0398 29.33 36.36 3.871 6/24/18 12:58 2018-06-24T12:58 8.04 29.33 36.36 3.875 6/24/18 12:58 2018-06-24T12:58 8.0398 29.33 36.36 3.867 6/24/18 12:58 2018-06-24T12:58 8.0396 29.33 36.36 3.868 6/24/18 12:58 2018-06-24T12:58 8.0401 29.33 36.36 3.865 6/24/18 12:58 2018-06-24T12:58 8.0406 29.33 36.361 3.871 6/24/18 12:58 2018-06-24T12:58 8.0398 29.33 36.36 3.867 6/24/18 12:58 2018-06-24T12:58 8.0398 29.33 36.36 3.864 6/24/18 12:59 2018-06-24T12:59 8.04 29.33 36.36 3.868 6/24/18 12:59 2018-06-24T12:59 8.0402 29.33 36.36 3.867 6/24/18 12:59 2018-06-24T12:59 8.0398 29.33 36.359 3.867 6/24/18 12:59 2018-06-24T12:59 8.0401 29.33 36.359 3.868 6/24/18 12:59 2018-06-24T12:59 8.0398 29.33 36.36 3.867 6/24/18 12:59 2018-06-24T12:59 8.0396 29.33 36.36 3.868 6/24/18 12:59 2018-06-24T12:59 8.0396 29.33 36.36 3.867 6/24/18 12:59 2018-06-24T12:59 8.0393 29.33 36.36 3.867 6/24/18 12:59 2018-06-24T12:59 8.0396 29.33 36.36 3.867 6/24/18 12:59 2018-06-24T12:59 8.0396 29.33 36.359 3.867 6/24/18 12:59 2018-06-24T12:59 8.0398 29.33 36.359 3.868 6/24/18 12:59 2018-06-24T12:59 8.0398 29.33 36.36 3.861 6/24/18 12:59 2018-06-24T12:59 8.0397 29.33 36.36 3.865 6/24/18 12:59 2018-06-24T12:59 8.0391 29.33 36.359 3.865 6/24/18 12:59 2018-06-24T12:59 8.0389 29.33 36.359 3.858 6/24/18 12:59 2018-06-24T12:59 8.0386 29.33 36.36 3.858 6/24/18 12:59 2018-06-24T12:59 8.0391 29.33 36.36 3.857 6/24/18 12:59 2018-06-24T12:59 8.0391 29.33 36.359 3.857 6/24/18 12:59 2018-06-24T12:59 8.0399 29.33 36.359 3.858 6/24/18 12:59 2018-06-24T12:59 8.0399 29.33 36.36 3.859 6/24/18 13:00 2018-06-24T13:00 8.0396 29.33 36.36 3.861 6/24/18 13:00 2018-06-24T13:00 8.0389 29.33 36.359 3.858 6/24/18 13:00 2018-06-24T13:00 8.0384 29.33 36.359 3.858 6/24/18 13:10 2018-06-24T13:10 8.0393 29.32 36.338 3.911 6/24/18 13:10 2018-06-24T13:10 8.0392 29.32 36.337 3.907 6/24/18 13:10 2018-06-24T13:10 8.0388 29.32 36.337 3.91 6/24/18 13:10 2018-06-24T13:10 8.0386 29.32 36.338 3.911 6/24/18 13:10 2018-06-24T13:10 8.0387 29.32 36.341 3.911 6/24/18 13:10 2018-06-24T13:10 8.0386 29.32 36.342 3.911 6/24/18 13:10 2018-06-24T13:10 8.0386 29.33 36.346 3.91 6/24/18 13:10 2018-06-24T13:10 8.0382 29.33 36.344 3.908 6/24/18 13:10 2018-06-24T13:10 8.0386 29.33 36.341 3.905 6/24/18 13:10 2018-06-24T13:10 8.0378 29.33 36.342 3.911 6/24/18 13:10 2018-06-24T13:10 8.0375 29.33 36.34 3.908 6/24/18 13:10 2018-06-24T13:10 8.0377 29.32 36.337 3.91 6/24/18 13:10 2018-06-24T13:10 8.0384 29.32 36.334 3.91 6/24/18 13:10 2018-06-24T13:10 8.0389 29.32 36.336 3.911 6/24/18 13:10 2018-06-24T13:10 8.0388 29.32 36.337 3.914 6/24/18 13:10 2018-06-24T13:10 8.0394 29.32 36.34 3.914 6/24/18 13:10 2018-06-24T13:10 8.0392 29.33 36.341 3.914 6/24/18 13:11 2018-06-24T13:11 8.0389 29.33 36.341 3.914 6/24/18 13:11 2018-06-24T13:11 8.039 29.33 36.336 3.917 6/24/18 13:11 2018-06-24T13:11 8.0383 29.32 36.339 3.913 6/24/18 13:11 2018-06-24T13:11 8.038 29.33 36.341 3.915 6/24/18 13:11 2018-06-24T13:11 8.0372 29.33 36.34 3.914 6/24/18 13:11 2018-06-24T13:11 8.0374 29.33 36.34 3.913 6/24/18 13:11 2018-06-24T13:11 8.0385 29.33 36.342 3.914 6/24/18 13:11 2018-06-24T13:11 8.0385 29.33 36.343 3.915 6/24/18 13:11 2018-06-24T13:11 8.0374 29.33 36.341 3.911 6/24/18 13:11 2018-06-24T13:11 8.037 29.33 36.343 3.913 6/24/18 13:11 2018-06-24T13:11 8.0374 29.33 36.344 3.908 6/24/18 13:11 2018-06-24T13:11 8.037 29.33 36.342 3.907 6/24/18 13:11 2018-06-24T13:11 8.0372 29.33 36.341 3.907 6/24/18 13:11 2018-06-24T13:11 8.0374 29.33 36.342 3.905 6/24/18 13:11 2018-06-24T13:11 8.0375 29.33 36.341 3.908 6/24/18 13:11 2018-06-24T13:11 8.0375 29.33 36.342 3.907 6/24/18 13:11 2018-06-24T13:11 8.0373 29.33 36.344 3.911 6/24/18 13:11 2018-06-24T13:11 8.0373 29.33 36.345 3.903 6/24/18 13:11 2018-06-24T13:11 8.037 29.33 36.346 3.907 6/24/18 13:11 2018-06-24T13:11 8.037 29.33 36.346 3.903 6/24/18 13:12 2018-06-24T13:12 8.0363 29.33 36.345 3.905 6/24/18 13:12 2018-06-24T13:12 8.0369 29.33 36.344 3.903 6/24/18 13:12 2018-06-24T13:12 8.0371 29.33 36.344 3.901 6/24/18 13:12 2018-06-24T13:12 8.0369 29.33 36.346 3.9 6/24/18 13:12 2018-06-24T13:12 8.0365 29.33 36.345 3.897 6/24/18 13:12 2018-06-24T13:12 8.0362 29.33 36.346 3.897 6/24/18 13:12 2018-06-24T13:12 8.036 29.33 36.346 3.897 6/24/18 13:12 2018-06-24T13:12 8.0366 29.33 36.346 3.894 6/24/18 13:12 2018-06-24T13:12 8.0366 29.33 36.345 3.891 6/24/18 13:12 2018-06-24T13:12 8.0362 29.33 36.342 3.895 6/24/18 13:12 2018-06-24T13:12 8.0367 29.33 36.342 3.895 6/24/18 13:12 2018-06-24T13:12 8.0374 29.33 36.342 3.898 6/24/18 13:12 2018-06-24T13:12 8.0369 29.33 36.342 3.9 6/24/18 13:12 2018-06-24T13:12 8.0367 29.33 36.344 3.898 6/24/18 13:12 2018-06-24T13:12 8.0364 29.33 36.347 3.898 6/24/18 13:12 2018-06-24T13:12 8.036 29.33 36.346 3.894 6/24/18 13:12 2018-06-24T13:12 8.0356 29.33 36.346 3.898 6/24/18 13:12 2018-06-24T13:12 8.0357 29.33 36.344 3.894 6/24/18 13:12 2018-06-24T13:12 8.036 29.33 36.344 3.894 6/24/18 13:12 2018-06-24T13:12 8.0364 29.33 36.344 3.898 6/24/18 13:13 2018-06-24T13:13 8.0367 29.33 36.345 3.898 6/24/18 13:13 2018-06-24T13:13 8.0364 29.33 36.344 3.897 6/24/18 13:13 2018-06-24T13:13 8.0366 29.33 36.343 3.897 6/24/18 13:13 2018-06-24T13:13 8.0369 29.33 36.341 3.898 6/24/18 13:13 2018-06-24T13:13 8.0374 29.33 36.341 3.903 6/24/18 13:13 2018-06-24T13:13 8.037 29.33 36.343 3.898 6/24/18 13:13 2018-06-24T13:13 8.037 29.33 36.344 3.901 6/24/18 13:13 2018-06-24T13:13 8.0369 29.33 36.343 3.901 6/24/18 13:13 2018-06-24T13:13 8.0371 29.33 36.343 3.904 6/24/18 13:13 2018-06-24T13:13 8.0374 29.33 36.343 3.904 6/24/18 13:13 2018-06-24T13:13 8.0375 29.33 36.341 3.905 6/24/18 13:13 2018-06-24T13:13 8.0374 29.33 36.341 3.907 6/24/18 13:13 2018-06-24T13:13 8.0368 29.33 36.341 3.905 6/24/18 13:13 2018-06-24T13:13 8.0372 29.33 36.336 3.904 6/24/18 13:13 2018-06-24T13:13 8.0377 29.33 36.337 3.913 6/24/18 13:13 2018-06-24T13:13 8.0379 29.33 36.337 3.91 6/24/18 13:13 2018-06-24T13:13 8.0382 29.33 36.334 3.907 6/24/18 13:13 2018-06-24T13:13 8.0387 29.33 36.334 3.911 6/24/18 13:13 2018-06-24T13:13 8.038 29.33 36.339 3.914 6/24/18 13:13 2018-06-24T13:13 8.0378 29.33 36.34 3.913 6/24/18 13:14 2018-06-24T13:14 8.0374 29.33 36.341 3.911 6/24/18 13:14 2018-06-24T13:14 8.0364 29.33 36.34 3.907 6/24/18 13:14 2018-06-24T13:14 8.0361 29.33 36.341 3.914 6/24/18 13:14 2018-06-24T13:14 8.0369 29.33 36.343 3.911 6/24/18 13:14 2018-06-24T13:14 8.0372 29.33 36.346 3.908 6/24/18 13:14 2018-06-24T13:14 8.0368 29.33 36.347 3.905 6/24/18 13:14 2018-06-24T13:14 8.0372 29.33 36.347 3.903 6/24/18 13:14 2018-06-24T13:14 8.0364 29.33 36.349 3.904 6/24/18 13:14 2018-06-24T13:14 8.0359 29.33 36.349 3.901 6/24/18 13:14 2018-06-24T13:14 8.0359 29.33 36.349 3.898 6/24/18 13:14 2018-06-24T13:14 8.0357 29.33 36.35 3.897 6/24/18 13:14 2018-06-24T13:14 8.0357 29.33 36.348 3.895 6/24/18 13:14 2018-06-24T13:14 8.0356 29.33 36.342 3.895 6/24/18 13:14 2018-06-24T13:14 8.0359 29.33 36.343 3.898 6/24/18 13:14 2018-06-24T13:14 8.0368 29.33 36.344 3.897 6/24/18 13:14 2018-06-24T13:14 8.0372 29.33 36.343 3.897 6/24/18 13:14 2018-06-24T13:14 8.0368 29.33 36.343 3.895 6/24/18 13:14 2018-06-24T13:14 8.0369 29.33 36.344 3.897 6/24/18 13:14 2018-06-24T13:14 8.0369 29.33 36.342 3.897 6/24/18 13:14 2018-06-24T13:14 8.0362 29.33 36.341 3.901 6/24/18 13:15 2018-06-24T13:15 8.0362 29.34 36.341 3.9 6/24/18 13:15 2018-06-24T13:15 8.0367 29.34 36.341 3.898 6/24/18 13:15 2018-06-24T13:15 8.0363 29.34 36.342 3.894 6/24/18 13:25 2018-06-24T13:25 8.0383 29.37 36.337 3.881 6/24/18 13:25 2018-06-24T13:25 8.0387 29.37 36.338 3.881 6/24/18 13:25 2018-06-24T13:25 8.039 29.37 36.338 3.877 6/24/18 13:25 2018-06-24T13:25 8.0385 29.37 36.338 3.878 6/24/18 13:25 2018-06-24T13:25 8.0384 29.37 36.337 3.878 6/24/18 13:25 2018-06-24T13:25 8.0394 29.37 36.337 3.88 6/24/18 13:25 2018-06-24T13:25 8.0393 29.37 36.337 3.881 6/24/18 13:25 2018-06-24T13:25 8.0392 29.37 36.338 3.875 6/24/18 13:25 2018-06-24T13:25 8.0385 29.37 36.337 3.88 6/24/18 13:25 2018-06-24T13:25 8.039 29.36 36.337 3.881 6/24/18 13:25 2018-06-24T13:25 8.0391 29.36 36.337 3.878 6/24/18 13:25 2018-06-24T13:25 8.0399 29.36 36.337 3.882 6/24/18 13:25 2018-06-24T13:25 8.0403 29.36 36.337 3.885 6/24/18 13:25 2018-06-24T13:25 8.0397 29.36 36.337 3.884 6/24/18 13:25 2018-06-24T13:25 8.0397 29.36 36.337 3.884 6/24/18 13:25 2018-06-24T13:25 8.0396 29.36 36.338 3.884 6/24/18 13:25 2018-06-24T13:25 8.0392 29.37 36.337 3.884 6/24/18 13:26 2018-06-24T13:26 8.0387 29.37 36.338 3.882 6/24/18 13:26 2018-06-24T13:26 8.0389 29.37 36.337 3.882 6/24/18 13:26 2018-06-24T13:26 8.0385 29.37 36.337 3.884 6/24/18 13:26 2018-06-24T13:26 8.038 29.37 36.338 3.884 6/24/18 13:26 2018-06-24T13:26 8.0376 29.37 36.337 3.881 6/24/18 13:26 2018-06-24T13:26 8.0373 29.36 36.337 3.878 6/24/18 13:26 2018-06-24T13:26 8.0374 29.36 36.338 3.881 6/24/18 13:26 2018-06-24T13:26 8.0381 29.36 36.338 3.881 6/24/18 13:26 2018-06-24T13:26 8.0385 29.36 36.338 3.881 6/24/18 13:26 2018-06-24T13:26 8.0385 29.36 36.337 3.882 6/24/18 13:26 2018-06-24T13:26 8.0387 29.36 36.338 3.881 6/24/18 13:26 2018-06-24T13:26 8.0387 29.36 36.338 3.884 6/24/18 13:26 2018-06-24T13:26 8.0386 29.36 36.338 3.881 6/24/18 13:26 2018-06-24T13:26 8.0387 29.36 36.338 3.88 6/24/18 13:26 2018-06-24T13:26 8.0378 29.37 36.337 3.878 6/24/18 13:26 2018-06-24T13:26 8.0382 29.36 36.338 3.878 6/24/18 13:26 2018-06-24T13:26 8.0384 29.37 36.337 3.881 6/24/18 13:26 2018-06-24T13:26 8.0388 29.37 36.338 3.88 6/24/18 13:26 2018-06-24T13:26 8.0385 29.37 36.338 3.881 6/24/18 13:26 2018-06-24T13:26 8.0383 29.36 36.337 3.884 6/24/18 13:27 2018-06-24T13:27 8.0383 29.36 36.337 3.885 6/24/18 13:27 2018-06-24T13:27 8.0388 29.36 36.338 3.884 6/24/18 13:27 2018-06-24T13:27 8.0394 29.36 36.337 3.885 6/24/18 13:27 2018-06-24T13:27 8.0394 29.36 36.337 3.885 6/24/18 13:27 2018-06-24T13:27 8.04 29.36 36.337 3.885 6/24/18 13:27 2018-06-24T13:27 8.0405 29.36 36.337 3.887 6/24/18 13:27 2018-06-24T13:27 8.0401 29.36 36.337 3.888 6/24/18 13:27 2018-06-24T13:27 8.0401 29.36 36.337 3.891 6/24/18 13:27 2018-06-24T13:27 8.0401 29.36 36.338 3.89 6/24/18 13:27 2018-06-24T13:27 8.0403 29.36 36.337 3.891 6/24/18 13:27 2018-06-24T13:27 8.0397 29.36 36.337 3.891 6/24/18 13:27 2018-06-24T13:27 8.0402 29.36 36.338 3.892 6/24/18 13:27 2018-06-24T13:27 8.0404 29.36 36.337 3.892 6/24/18 13:27 2018-06-24T13:27 8.0403 29.36 36.337 3.894 6/24/18 13:27 2018-06-24T13:27 8.04 29.36 36.338 3.89 6/24/18 13:27 2018-06-24T13:27 8.04 29.36 36.338 3.892 6/24/18 13:27 2018-06-24T13:27 8.0399 29.36 36.338 3.894 6/24/18 13:27 2018-06-24T13:27 8.0401 29.36 36.337 3.898 6/24/18 13:27 2018-06-24T13:27 8.0399 29.36 36.337 3.898 6/24/18 13:27 2018-06-24T13:27 8.0402 29.36 36.338 3.898 6/24/18 13:28 2018-06-24T13:28 8.0402 29.36 36.338 3.901 6/24/18 13:28 2018-06-24T13:28 8.04 29.36 36.337 3.897 6/24/18 13:28 2018-06-24T13:28 8.0406 29.36 36.337 3.901 6/24/18 13:28 2018-06-24T13:28 8.0409 29.36 36.337 3.901 6/24/18 13:28 2018-06-24T13:28 8.041 29.36 36.337 3.898 6/24/18 13:28 2018-06-24T13:28 8.0405 29.36 36.336 3.903 6/24/18 13:28 2018-06-24T13:28 8.0403 29.36 36.337 3.907 6/24/18 13:28 2018-06-24T13:28 8.0404 29.36 36.337 3.907 6/24/18 13:28 2018-06-24T13:28 8.0403 29.36 36.335 3.905 6/24/18 13:28 2018-06-24T13:28 8.0398 29.36 36.334 3.904 6/24/18 13:28 2018-06-24T13:28 8.04 29.36 36.334 3.9 6/24/18 13:28 2018-06-24T13:28 8.0404 29.36 36.334 3.905 6/24/18 13:28 2018-06-24T13:28 8.0403 29.36 36.335 3.907 6/24/18 13:28 2018-06-24T13:28 8.0407 29.36 36.333 3.903 6/24/18 13:28 2018-06-24T13:28 8.0408 29.36 36.333 3.904 6/24/18 13:28 2018-06-24T13:28 8.0402 29.36 36.333 3.905 6/24/18 13:28 2018-06-24T13:28 8.0405 29.36 36.333 3.904 6/24/18 13:28 2018-06-24T13:28 8.0402 29.36 36.333 3.901 6/24/18 13:28 2018-06-24T13:28 8.0401 29.36 36.334 3.903 6/24/18 13:28 2018-06-24T13:28 8.0403 29.36 36.333 3.9 6/24/18 13:29 2018-06-24T13:29 8.0407 29.36 36.334 3.901 6/24/18 13:29 2018-06-24T13:29 8.0412 29.36 36.333 3.901 6/24/18 13:29 2018-06-24T13:29 8.0408 29.36 36.326 3.9 6/24/18 13:29 2018-06-24T13:29 8.0406 29.35 36.326 3.903 6/24/18 13:29 2018-06-24T13:29 8.041 29.35 36.326 3.904 6/24/18 13:29 2018-06-24T13:29 8.0416 29.35 36.328 3.903 6/24/18 13:29 2018-06-24T13:29 8.0422 29.36 36.328 3.905 6/24/18 13:29 2018-06-24T13:29 8.0422 29.36 36.329 3.905 6/24/18 13:29 2018-06-24T13:29 8.0415 29.36 36.329 3.904 6/24/18 13:29 2018-06-24T13:29 8.0415 29.36 36.33 3.908 6/24/18 13:29 2018-06-24T13:29 8.0416 29.36 36.331 3.914 6/24/18 13:29 2018-06-24T13:29 8.0419 29.36 36.331 3.907 6/24/18 13:29 2018-06-24T13:29 8.042 29.36 36.331 3.908 6/24/18 13:29 2018-06-24T13:29 8.0425 29.36 36.331 3.91 6/24/18 13:29 2018-06-24T13:29 8.0421 29.36 36.331 3.911 6/24/18 13:29 2018-06-24T13:29 8.0427 29.36 36.331 3.911 6/24/18 13:29 2018-06-24T13:29 8.0423 29.36 36.332 3.914 6/24/18 13:29 2018-06-24T13:29 8.042 29.36 36.332 3.911 6/24/18 13:29 2018-06-24T13:29 8.042 29.36 36.333 3.911 6/24/18 13:29 2018-06-24T13:29 8.0418 29.36 36.332 3.911 6/24/18 13:30 2018-06-24T13:30 8.042 29.36 36.333 3.914 6/24/18 13:30 2018-06-24T13:30 8.0426 29.36 36.333 3.911 6/24/18 13:30 2018-06-24T13:30 8.042 29.36 36.333 3.911 6/24/18 13:40 2018-06-24T13:40 8.039 29.36 36.332 3.951 6/24/18 13:40 2018-06-24T13:40 8.0392 29.36 36.332 3.954 6/24/18 13:40 2018-06-24T13:40 8.0387 29.36 36.332 3.953 6/24/18 13:40 2018-06-24T13:40 8.0392 29.36 36.332 3.953 6/24/18 13:40 2018-06-24T13:40 8.0396 29.36 36.333 3.95 6/24/18 13:40 2018-06-24T13:40 8.04 29.36 36.334 3.95 6/24/18 13:40 2018-06-24T13:40 8.0388 29.36 36.331 3.95 6/24/18 13:40 2018-06-24T13:40 8.0385 29.37 36.327 3.947 6/24/18 13:40 2018-06-24T13:40 8.0393 29.37 36.328 3.951 6/24/18 13:40 2018-06-24T13:40 8.0396 29.37 36.326 3.946 6/24/18 13:40 2018-06-24T13:40 8.0401 29.37 36.325 3.953 6/24/18 13:40 2018-06-24T13:40 8.0396 29.37 36.327 3.953 6/24/18 13:40 2018-06-24T13:40 8.0392 29.37 36.329 3.95 6/24/18 13:40 2018-06-24T13:40 8.0395 29.37 36.329 3.95 6/24/18 13:40 2018-06-24T13:40 8.0402 29.36 36.33 3.953 6/24/18 13:40 2018-06-24T13:40 8.0394 29.37 36.329 3.951 6/24/18 13:40 2018-06-24T13:40 8.039 29.37 36.329 3.953 6/24/18 13:41 2018-06-24T13:41 8.0392 29.37 36.329 3.956 6/24/18 13:41 2018-06-24T13:41 8.0398 29.37 36.325 3.95 6/24/18 13:41 2018-06-24T13:41 8.0407 29.37 36.324 3.953 6/24/18 13:41 2018-06-24T13:41 8.041 29.37 36.328 3.954 6/24/18 13:41 2018-06-24T13:41 8.0408 29.37 36.327 3.957 6/24/18 13:41 2018-06-24T13:41 8.0405 29.37 36.325 3.954 6/24/18 13:41 2018-06-24T13:41 8.0411 29.37 36.324 3.96 6/24/18 13:41 2018-06-24T13:41 8.0415 29.37 36.324 3.959 6/24/18 13:41 2018-06-24T13:41 8.0411 29.37 36.324 3.954 6/24/18 13:41 2018-06-24T13:41 8.0412 29.37 36.324 3.957 6/24/18 13:41 2018-06-24T13:41 8.0414 29.37 36.325 3.961 6/24/18 13:41 2018-06-24T13:41 8.0407 29.37 36.324 3.96 6/24/18 13:41 2018-06-24T13:41 8.0401 29.38 36.323 3.96 6/24/18 13:41 2018-06-24T13:41 8.0398 29.37 36.326 3.961 6/24/18 13:41 2018-06-24T13:41 8.0398 29.37 36.327 3.957 6/24/18 13:41 2018-06-24T13:41 8.0396 29.37 36.329 3.959 6/24/18 13:41 2018-06-24T13:41 8.0391 29.37 36.327 3.96 6/24/18 13:41 2018-06-24T13:41 8.0392 29.37 36.327 3.956 6/24/18 13:41 2018-06-24T13:41 8.039 29.37 36.325 3.956 6/24/18 13:41 2018-06-24T13:41 8.0397 29.37 36.325 3.954 6/24/18 13:42 2018-06-24T13:42 8.0398 29.38 36.322 3.957 6/24/18 13:42 2018-06-24T13:42 8.0401 29.38 36.324 3.959 6/24/18 13:42 2018-06-24T13:42 8.0409 29.38 36.325 3.96 6/24/18 13:42 2018-06-24T13:42 8.0398 29.38 36.324 3.957 6/24/18 13:42 2018-06-24T13:42 8.04 29.38 36.324 3.959 6/24/18 13:42 2018-06-24T13:42 8.0399 29.38 36.325 3.961 6/24/18 13:42 2018-06-24T13:42 8.0399 29.38 36.325 3.96 6/24/18 13:42 2018-06-24T13:42 8.0403 29.37 36.326 3.957 6/24/18 13:42 2018-06-24T13:42 8.0403 29.37 36.328 3.959 6/24/18 13:42 2018-06-24T13:42 8.0392 29.37 36.329 3.96 6/24/18 13:42 2018-06-24T13:42 8.0392 29.37 36.328 3.96 6/24/18 13:42 2018-06-24T13:42 8.0395 29.37 36.328 3.96 6/24/18 13:42 2018-06-24T13:42 8.039 29.37 36.328 3.957 6/24/18 13:42 2018-06-24T13:42 8.0391 29.37 36.329 3.957 6/24/18 13:42 2018-06-24T13:42 8.0389 29.37 36.329 3.957 6/24/18 13:42 2018-06-24T13:42 8.039 29.37 36.329 3.957 6/24/18 13:42 2018-06-24T13:42 8.0389 29.37 36.328 3.956 6/24/18 13:42 2018-06-24T13:42 8.0394 29.37 36.327 3.957 6/24/18 13:42 2018-06-24T13:42 8.04 29.37 36.327 3.957 6/24/18 13:42 2018-06-24T13:42 8.0394 29.37 36.328 3.956 6/24/18 13:43 2018-06-24T13:43 8.0396 29.37 36.327 3.956 6/24/18 13:43 2018-06-24T13:43 8.0395 29.37 36.328 3.957 6/24/18 13:43 2018-06-24T13:43 8.0395 29.37 36.328 3.957 6/24/18 13:43 2018-06-24T13:43 8.0395 29.37 36.329 3.961 6/24/18 13:43 2018-06-24T13:43 8.0403 29.37 36.328 3.96 6/24/18 13:43 2018-06-24T13:43 8.0391 29.37 36.329 3.96 6/24/18 13:43 2018-06-24T13:43 8.0392 29.37 36.329 3.957 6/24/18 13:43 2018-06-24T13:43 8.0397 29.37 36.328 3.953 6/24/18 13:43 2018-06-24T13:43 8.0394 29.37 36.328 3.961 6/24/18 13:43 2018-06-24T13:43 8.0394 29.37 36.329 3.959 6/24/18 13:43 2018-06-24T13:43 8.0396 29.37 36.33 3.957 6/24/18 13:43 2018-06-24T13:43 8.039 29.37 36.329 3.957 6/24/18 13:43 2018-06-24T13:43 8.0389 29.37 36.329 3.956 6/24/18 13:43 2018-06-24T13:43 8.039 29.37 36.33 3.957 6/24/18 13:43 2018-06-24T13:43 8.0388 29.37 36.33 3.957 6/24/18 13:43 2018-06-24T13:43 8.0387 29.37 36.329 3.953 6/24/18 13:43 2018-06-24T13:43 8.0386 29.37 36.329 3.956 6/24/18 13:43 2018-06-24T13:43 8.039 29.37 36.329 3.957 6/24/18 13:43 2018-06-24T13:43 8.0389 29.37 36.329 3.959 6/24/18 13:43 2018-06-24T13:43 8.0387 29.37 36.329 3.957 6/24/18 13:44 2018-06-24T13:44 8.0394 29.37 36.329 3.957 6/24/18 13:44 2018-06-24T13:44 8.0392 29.37 36.329 3.957 6/24/18 13:44 2018-06-24T13:44 8.0396 29.37 36.33 3.959 6/24/18 13:44 2018-06-24T13:44 8.0397 29.38 36.329 3.953 6/24/18 13:44 2018-06-24T13:44 8.0394 29.37 36.33 3.95 6/24/18 13:44 2018-06-24T13:44 8.0389 29.38 36.328 3.957 6/24/18 13:44 2018-06-24T13:44 8.039 29.39 36.319 3.953 6/24/18 13:44 2018-06-24T13:44 8.0397 29.39 36.319 3.956 6/24/18 13:44 2018-06-24T13:44 8.0399 29.39 36.32 3.956 6/24/18 13:44 2018-06-24T13:44 8.04 29.39 36.32 3.959 6/24/18 13:44 2018-06-24T13:44 8.04 29.39 36.325 3.96 6/24/18 13:44 2018-06-24T13:44 8.04 29.38 36.327 3.959 6/24/18 13:44 2018-06-24T13:44 8.0393 29.38 36.326 3.96 6/24/18 13:44 2018-06-24T13:44 8.0385 29.38 36.324 3.96 6/24/18 13:44 2018-06-24T13:44 8.0383 29.39 36.316 3.961 6/24/18 13:44 2018-06-24T13:44 8.0391 29.39 36.314 3.96 6/24/18 13:44 2018-06-24T13:44 8.0396 29.4 36.316 3.96 6/24/18 13:44 2018-06-24T13:44 8.0397 29.39 36.322 3.96 6/24/18 13:44 2018-06-24T13:44 8.0399 29.39 36.323 3.96 6/24/18 13:44 2018-06-24T13:44 8.0396 29.39 36.324 3.959 6/24/18 13:45 2018-06-24T13:45 8.0395 29.38 36.326 3.961 6/24/18 13:45 2018-06-24T13:45 8.0393 29.38 36.325 3.957 6/24/18 13:45 2018-06-24T13:45 8.0393 29.38 36.327 3.957 6/24/18 13:55 2018-06-24T13:55 8.0454 29.44 36.322 4 6/24/18 13:55 2018-06-24T13:55 8.0455 29.44 36.321 3.999 6/24/18 13:55 2018-06-24T13:55 8.0459 29.44 36.321 4.002 6/24/18 13:55 2018-06-24T13:55 8.0459 29.44 36.322 4.002 6/24/18 13:55 2018-06-24T13:55 8.046 29.44 36.322 4.004 6/24/18 13:55 2018-06-24T13:55 8.0464 29.44 36.321 4.004 6/24/18 13:55 2018-06-24T13:55 8.0459 29.44 36.321 4.006 6/24/18 13:55 2018-06-24T13:55 8.0456 29.44 36.321 4.006 6/24/18 13:55 2018-06-24T13:55 8.046 29.44 36.321 4.007 6/24/18 13:55 2018-06-24T13:55 8.0459 29.44 36.32 4.007 6/24/18 13:55 2018-06-24T13:55 8.0454 29.45 36.32 4.01 6/24/18 13:55 2018-06-24T13:55 8.0452 29.45 36.32 4.006 6/24/18 13:55 2018-06-24T13:55 8.0451 29.45 36.319 4.008 6/24/18 13:55 2018-06-24T13:55 8.0459 29.45 36.32 4.005 6/24/18 13:55 2018-06-24T13:55 8.0463 29.45 36.32 4.006 6/24/18 13:55 2018-06-24T13:55 8.0455 29.45 36.32 4.004 6/24/18 13:55 2018-06-24T13:55 8.0459 29.45 36.32 4.001 6/24/18 13:56 2018-06-24T13:56 8.0455 29.45 36.319 4.001 6/24/18 13:56 2018-06-24T13:56 8.0459 29.45 36.32 4 6/24/18 13:56 2018-06-24T13:56 8.0455 29.45 36.32 4.002 6/24/18 13:56 2018-06-24T13:56 8.0455 29.45 36.32 4.002 6/24/18 13:56 2018-06-24T13:56 8.0462 29.45 36.32 4 6/24/18 13:56 2018-06-24T13:56 8.0458 29.45 36.32 4 6/24/18 13:56 2018-06-24T13:56 8.0452 29.45 36.32 4 6/24/18 13:56 2018-06-24T13:56 8.0451 29.45 36.321 4.001 6/24/18 13:56 2018-06-24T13:56 8.0448 29.45 36.32 3.997 6/24/18 13:56 2018-06-24T13:56 8.0453 29.45 36.321 3.996 6/24/18 13:56 2018-06-24T13:56 8.0458 29.45 36.32 3.997 6/24/18 13:56 2018-06-24T13:56 8.0456 29.45 36.32 4.001 6/24/18 13:56 2018-06-24T13:56 8.0457 29.45 36.321 4.002 6/24/18 13:56 2018-06-24T13:56 8.0458 29.45 36.32 4 6/24/18 13:56 2018-06-24T13:56 8.0464 29.45 36.321 4.001 6/24/18 13:56 2018-06-24T13:56 8.0463 29.45 36.321 4.001 6/24/18 13:56 2018-06-24T13:56 8.0463 29.45 36.32 4 6/24/18 13:56 2018-06-24T13:56 8.0461 29.45 36.32 4.001 6/24/18 13:56 2018-06-24T13:56 8.0457 29.45 36.32 4.006 6/24/18 13:56 2018-06-24T13:56 8.0454 29.45 36.321 4.002 6/24/18 13:57 2018-06-24T13:57 8.0454 29.45 36.321 4.001 6/24/18 13:57 2018-06-24T13:57 8.0456 29.45 36.32 4.006 6/24/18 13:57 2018-06-24T13:57 8.0459 29.45 36.321 4.002 6/24/18 13:57 2018-06-24T13:57 8.0454 29.45 36.321 4.001 6/24/18 13:57 2018-06-24T13:57 8.0452 29.45 36.321 4.004 6/24/18 13:57 2018-06-24T13:57 8.0456 29.45 36.32 4.007 6/24/18 13:57 2018-06-24T13:57 8.0457 29.45 36.319 4.005 6/24/18 13:57 2018-06-24T13:57 8.0453 29.45 36.319 4.006 6/24/18 13:57 2018-06-24T13:57 8.045 29.45 36.319 4.001 6/24/18 13:57 2018-06-24T13:57 8.0455 29.45 36.319 4.005 6/24/18 13:57 2018-06-24T13:57 8.046 29.45 36.319 4.005 6/24/18 13:57 2018-06-24T13:57 8.0465 29.46 36.319 4.005 6/24/18 13:57 2018-06-24T13:57 8.0463 29.45 36.319 4.001 6/24/18 13:57 2018-06-24T13:57 8.0464 29.45 36.319 4.006 6/24/18 13:57 2018-06-24T13:57 8.0467 29.45 36.32 4.007 6/24/18 13:57 2018-06-24T13:57 8.0469 29.45 36.32 4.008 6/24/18 13:57 2018-06-24T13:57 8.047 29.46 36.32 4.007 6/24/18 13:57 2018-06-24T13:57 8.0471 29.46 36.32 4.011 6/24/18 13:57 2018-06-24T13:57 8.0475 29.46 36.32 4.012 6/24/18 13:57 2018-06-24T13:57 8.0473 29.46 36.32 4.007 6/24/18 13:58 2018-06-24T13:58 8.0469 29.46 36.32 4.01 6/24/18 13:58 2018-06-24T13:58 8.0466 29.46 36.32 4.008 6/24/18 13:58 2018-06-24T13:58 8.0469 29.46 36.32 4.008 6/24/18 13:58 2018-06-24T13:58 8.0467 29.46 36.321 4.013 6/24/18 13:58 2018-06-24T13:58 8.048 29.46 36.32 4.013 6/24/18 13:58 2018-06-24T13:58 8.0473 29.46 36.32 4.013 6/24/18 13:58 2018-06-24T13:58 8.047 29.46 36.32 4.013 6/24/18 13:58 2018-06-24T13:58 8.0466 29.46 36.32 4.013 6/24/18 13:58 2018-06-24T13:58 8.0466 29.46 36.319 4.014 6/24/18 13:58 2018-06-24T13:58 8.0466 29.46 36.321 4.013 6/24/18 13:58 2018-06-24T13:58 8.0466 29.46 36.321 4.012 6/24/18 13:58 2018-06-24T13:58 8.0465 29.46 36.321 4.005 6/24/18 13:58 2018-06-24T13:58 8.0456 29.46 36.321 4.005 6/24/18 13:58 2018-06-24T13:58 8.0456 29.46 36.321 4 6/24/18 13:58 2018-06-24T13:58 8.0446 29.46 36.322 4.004 6/24/18 13:58 2018-06-24T13:58 8.0445 29.46 36.321 4 6/24/18 13:58 2018-06-24T13:58 8.0447 29.46 36.321 4 6/24/18 13:58 2018-06-24T13:58 8.045 29.46 36.321 3.993 6/24/18 13:58 2018-06-24T13:58 8.0445 29.46 36.322 3.993 6/24/18 13:58 2018-06-24T13:58 8.044 29.46 36.322 3.994 6/24/18 13:59 2018-06-24T13:59 8.0439 29.47 36.321 3.993 6/24/18 13:59 2018-06-24T13:59 8.0438 29.47 36.32 3.992 6/24/18 13:59 2018-06-24T13:59 8.0438 29.47 36.32 3.989 6/24/18 13:59 2018-06-24T13:59 8.0439 29.47 36.32 3.987 6/24/18 13:59 2018-06-24T13:59 8.0438 29.47 36.32 3.99 6/24/18 13:59 2018-06-24T13:59 8.044 29.47 36.321 3.993 6/24/18 13:59 2018-06-24T13:59 8.0445 29.47 36.321 3.987 6/24/18 13:59 2018-06-24T13:59 8.0448 29.47 36.32 3.99 6/24/18 13:59 2018-06-24T13:59 8.0457 29.47 36.32 3.986 6/24/18 13:59 2018-06-24T13:59 8.0454 29.47 36.32 3.99 6/24/18 13:59 2018-06-24T13:59 8.0451 29.47 36.32 3.993 6/24/18 13:59 2018-06-24T13:59 8.0455 29.47 36.319 3.992 6/24/18 13:59 2018-06-24T13:59 8.0457 29.47 36.318 3.993 6/24/18 13:59 2018-06-24T13:59 8.0462 29.48 36.318 3.99 6/24/18 13:59 2018-06-24T13:59 8.0462 29.48 36.318 3.993 6/24/18 13:59 2018-06-24T13:59 8.0462 29.48 36.318 3.99 6/24/18 13:59 2018-06-24T13:59 8.0458 29.48 36.318 3.992 6/24/18 13:59 2018-06-24T13:59 8.0459 29.48 36.318 3.994 6/24/18 13:59 2018-06-24T13:59 8.0462 29.48 36.318 3.996 6/24/18 13:59 2018-06-24T13:59 8.0463 29.48 36.318 3.999 6/24/18 14:00 2018-06-24T14:00 8.0467 29.48 36.318 3.996 6/24/18 14:00 2018-06-24T14:00 8.0463 29.48 36.318 4 6/24/18 14:00 2018-06-24T14:00 8.0463 29.48 36.318 4 6/24/18 14:10 2018-06-24T14:10 8.0449 29.56 36.319 4.021 6/24/18 14:10 2018-06-24T14:10 8.0448 29.56 36.321 4.025 6/24/18 14:10 2018-06-24T14:10 8.045 29.56 36.321 4.024 6/24/18 14:10 2018-06-24T14:10 8.0443 29.56 36.319 4.025 6/24/18 14:10 2018-06-24T14:10 8.044 29.57 36.316 4.026 6/24/18 14:10 2018-06-24T14:10 8.0447 29.58 36.309 4.026 6/24/18 14:10 2018-06-24T14:10 8.045 29.58 36.312 4.026 6/24/18 14:10 2018-06-24T14:10 8.0453 29.58 36.312 4.026 6/24/18 14:10 2018-06-24T14:10 8.0451 29.58 36.311 4.028 6/24/18 14:10 2018-06-24T14:10 8.0447 29.59 36.308 4.026 6/24/18 14:10 2018-06-24T14:10 8.0453 29.58 36.31 4.031 6/24/18 14:10 2018-06-24T14:10 8.045 29.59 36.309 4.025 6/24/18 14:10 2018-06-24T14:10 8.0451 29.59 36.309 4.027 6/24/18 14:10 2018-06-24T14:10 8.0451 29.59 36.311 4.028 6/24/18 14:10 2018-06-24T14:10 8.0455 29.59 36.311 4.025 6/24/18 14:10 2018-06-24T14:10 8.0454 29.58 36.315 4.027 6/24/18 14:10 2018-06-24T14:10 8.0449 29.58 36.318 4.026 6/24/18 14:11 2018-06-24T14:11 8.0439 29.6 36.311 4.027 6/24/18 14:11 2018-06-24T14:11 8.0452 29.6 36.312 4.025 6/24/18 14:11 2018-06-24T14:11 8.0447 29.6 36.314 4.028 6/24/18 14:11 2018-06-24T14:11 8.0452 29.59 36.316 4.025 6/24/18 14:11 2018-06-24T14:11 8.0449 29.58 36.316 4.03 6/24/18 14:11 2018-06-24T14:11 8.0446 29.57 36.319 4.03 6/24/18 14:11 2018-06-24T14:11 8.0445 29.58 36.317 4.028 6/24/18 14:11 2018-06-24T14:11 8.0445 29.6 36.313 4.025 6/24/18 14:11 2018-06-24T14:11 8.0451 29.6 36.314 4.026 6/24/18 14:11 2018-06-24T14:11 8.0456 29.59 36.315 4.027 6/24/18 14:11 2018-06-24T14:11 8.0455 29.59 36.314 4.027 6/24/18 14:11 2018-06-24T14:11 8.0454 29.6 36.307 4.03 6/24/18 14:11 2018-06-24T14:11 8.0457 29.6 36.312 4.03 6/24/18 14:11 2018-06-24T14:11 8.0456 29.6 36.313 4.027 6/24/18 14:11 2018-06-24T14:11 8.0452 29.6 36.311 4.026 6/24/18 14:11 2018-06-24T14:11 8.0451 29.6 36.311 4.03 6/24/18 14:11 2018-06-24T14:11 8.0453 29.6 36.31 4.026 6/24/18 14:11 2018-06-24T14:11 8.0456 29.59 36.315 4.026 6/24/18 14:11 2018-06-24T14:11 8.0451 29.58 36.317 4.026 6/24/18 14:11 2018-06-24T14:11 8.0444 29.58 36.318 4.028 6/24/18 14:12 2018-06-24T14:12 8.0446 29.57 36.32 4.03 6/24/18 14:12 2018-06-24T14:12 8.0443 29.58 36.319 4.032 6/24/18 14:12 2018-06-24T14:12 8.0443 29.58 36.32 4.03 6/24/18 14:12 2018-06-24T14:12 8.0443 29.6 36.313 4.027 6/24/18 14:12 2018-06-24T14:12 8.0447 29.61 36.313 4.027 6/24/18 14:12 2018-06-24T14:12 8.045 29.62 36.312 4.03 6/24/18 14:12 2018-06-24T14:12 8.0451 29.62 36.312 4.028 6/24/18 14:12 2018-06-24T14:12 8.0448 29.62 36.306 4.028 6/24/18 14:12 2018-06-24T14:12 8.0454 29.62 36.308 4.03 6/24/18 14:12 2018-06-24T14:12 8.045 29.62 36.309 4.027 6/24/18 14:12 2018-06-24T14:12 8.0446 29.62 36.306 4.03 6/24/18 14:12 2018-06-24T14:12 8.0452 29.62 36.311 4.031 6/24/18 14:12 2018-06-24T14:12 8.0449 29.63 36.306 4.027 6/24/18 14:12 2018-06-24T14:12 8.0454 29.63 36.306 4.03 6/24/18 14:12 2018-06-24T14:12 8.0454 29.63 36.308 4.03 6/24/18 14:12 2018-06-24T14:12 8.0453 29.62 36.31 4.031 6/24/18 14:12 2018-06-24T14:12 8.0455 29.62 36.316 4.032 6/24/18 14:12 2018-06-24T14:12 8.0454 29.62 36.317 4.031 6/24/18 14:12 2018-06-24T14:12 8.0457 29.61 36.318 4.032 6/24/18 14:12 2018-06-24T14:12 8.0448 29.62 36.312 4.03 6/24/18 14:13 2018-06-24T14:13 8.0454 29.62 36.311 4.032 6/24/18 14:13 2018-06-24T14:13 8.0456 29.62 36.314 4.031 6/24/18 14:13 2018-06-24T14:13 8.0449 29.61 36.319 4.027 6/24/18 14:13 2018-06-24T14:13 8.0451 29.61 36.319 4.028 6/24/18 14:13 2018-06-24T14:13 8.0456 29.61 36.319 4.031 6/24/18 14:13 2018-06-24T14:13 8.0452 29.61 36.32 4.032 6/24/18 14:13 2018-06-24T14:13 8.0455 29.6 36.319 4.032 6/24/18 14:13 2018-06-24T14:13 8.0451 29.6 36.321 4.027 6/24/18 14:13 2018-06-24T14:13 8.045 29.6 36.32 4.03 6/24/18 14:13 2018-06-24T14:13 8.0447 29.6 36.319 4.03 6/24/18 14:13 2018-06-24T14:13 8.0444 29.6 36.32 4.03 6/24/18 14:13 2018-06-24T14:13 8.0444 29.59 36.322 4.032 6/24/18 14:13 2018-06-24T14:13 8.0443 29.59 36.322 4.03 6/24/18 14:13 2018-06-24T14:13 8.044 29.59 36.32 4.031 6/24/18 14:13 2018-06-24T14:13 8.0438 29.59 36.321 4.03 6/24/18 14:13 2018-06-24T14:13 8.0442 29.59 36.32 4.028 6/24/18 14:13 2018-06-24T14:13 8.0443 29.59 36.32 4.03 6/24/18 14:13 2018-06-24T14:13 8.0449 29.59 36.321 4.032 6/24/18 14:13 2018-06-24T14:13 8.0443 29.59 36.319 4.031 6/24/18 14:13 2018-06-24T14:13 8.0446 29.59 36.32 4.03 6/24/18 14:14 2018-06-24T14:14 8.0449 29.59 36.321 4.033 6/24/18 14:14 2018-06-24T14:14 8.0449 29.59 36.321 4.032 6/24/18 14:14 2018-06-24T14:14 8.0451 29.59 36.321 4.032 6/24/18 14:14 2018-06-24T14:14 8.0452 29.59 36.32 4.033 6/24/18 14:14 2018-06-24T14:14 8.0453 29.59 36.321 4.037 6/24/18 14:14 2018-06-24T14:14 8.0448 29.59 36.321 4.035 6/24/18 14:14 2018-06-24T14:14 8.045 29.59 36.322 4.033 6/24/18 14:14 2018-06-24T14:14 8.0444 29.61 36.317 4.038 6/24/18 14:14 2018-06-24T14:14 8.0454 29.61 36.314 4.031 6/24/18 14:14 2018-06-24T14:14 8.0458 29.6 36.318 4.033 6/24/18 14:14 2018-06-24T14:14 8.0455 29.6 36.319 4.034 6/24/18 14:14 2018-06-24T14:14 8.0451 29.6 36.319 4.034 6/24/18 14:14 2018-06-24T14:14 8.0453 29.62 36.314 4.033 6/24/18 14:14 2018-06-24T14:14 8.0459 29.61 36.316 4.035 6/24/18 14:14 2018-06-24T14:14 8.0463 29.6 36.321 4.037 6/24/18 14:14 2018-06-24T14:14 8.0464 29.6 36.32 4.035 6/24/18 14:14 2018-06-24T14:14 8.0458 29.59 36.32 4.037 6/24/18 14:14 2018-06-24T14:14 8.0454 29.58 36.322 4.037 6/24/18 14:14 2018-06-24T14:14 8.0459 29.58 36.322 4.035 6/24/18 14:14 2018-06-24T14:14 8.0448 29.58 36.322 4.033 6/24/18 14:15 2018-06-24T14:15 8.0447 29.59 36.319 4.037 6/24/18 14:15 2018-06-24T14:15 8.045 29.6 36.317 4.038 6/24/18 14:15 2018-06-24T14:15 8.0453 29.61 36.316 4.038 6/24/18 14:25 2018-06-24T14:25 8.0539 29.67 36.325 4.098 6/24/18 14:25 2018-06-24T14:25 8.0541 29.67 36.324 4.096 6/24/18 14:25 2018-06-24T14:25 8.0542 29.67 36.324 4.094 6/24/18 14:25 2018-06-24T14:25 8.0546 29.67 36.324 4.105 6/24/18 14:25 2018-06-24T14:25 8.0549 29.67 36.323 4.103 6/24/18 14:25 2018-06-24T14:25 8.0556 29.67 36.324 4.103 6/24/18 14:25 2018-06-24T14:25 8.0549 29.67 36.324 4.103 6/24/18 14:25 2018-06-24T14:25 8.0549 29.67 36.323 4.103 6/24/18 14:25 2018-06-24T14:25 8.0551 29.67 36.324 4.104 6/24/18 14:25 2018-06-24T14:25 8.0545 29.67 36.323 4.105 6/24/18 14:25 2018-06-24T14:25 8.0534 29.67 36.323 4.104 6/24/18 14:25 2018-06-24T14:25 8.0537 29.67 36.323 4.105 6/24/18 14:25 2018-06-24T14:25 8.0534 29.67 36.323 4.103 6/24/18 14:25 2018-06-24T14:25 8.0534 29.67 36.323 4.1 6/24/18 14:25 2018-06-24T14:25 8.0538 29.67 36.323 4.1 6/24/18 14:25 2018-06-24T14:25 8.0539 29.67 36.323 4.102 6/24/18 14:25 2018-06-24T14:25 8.0539 29.67 36.323 4.103 6/24/18 14:26 2018-06-24T14:26 8.0537 29.67 36.323 4.105 6/24/18 14:26 2018-06-24T14:26 8.054 29.67 36.323 4.105 6/24/18 14:26 2018-06-24T14:26 8.0531 29.67 36.323 4.1 6/24/18 14:26 2018-06-24T14:26 8.0527 29.67 36.324 4.102 6/24/18 14:26 2018-06-24T14:26 8.0527 29.67 36.324 4.102 6/24/18 14:26 2018-06-24T14:26 8.0524 29.67 36.323 4.098 6/24/18 14:26 2018-06-24T14:26 8.0521 29.67 36.323 4.097 6/24/18 14:26 2018-06-24T14:26 8.0518 29.67 36.324 4.097 6/24/18 14:26 2018-06-24T14:26 8.0525 29.67 36.324 4.092 6/24/18 14:26 2018-06-24T14:26 8.0523 29.67 36.324 4.092 6/24/18 14:26 2018-06-24T14:26 8.0529 29.67 36.324 4.089 6/24/18 14:26 2018-06-24T14:26 8.052 29.67 36.324 4.092 6/24/18 14:26 2018-06-24T14:26 8.0522 29.67 36.324 4.087 6/24/18 14:26 2018-06-24T14:26 8.052 29.67 36.324 4.087 6/24/18 14:26 2018-06-24T14:26 8.0525 29.67 36.324 4.09 6/24/18 14:26 2018-06-24T14:26 8.0528 29.67 36.323 4.092 6/24/18 14:26 2018-06-24T14:26 8.0537 29.67 36.324 4.089 6/24/18 14:26 2018-06-24T14:26 8.0532 29.67 36.324 4.092 6/24/18 14:26 2018-06-24T14:26 8.053 29.67 36.324 4.091 6/24/18 14:26 2018-06-24T14:26 8.0531 29.67 36.324 4.092 6/24/18 14:27 2018-06-24T14:27 8.0527 29.68 36.323 4.092 6/24/18 14:27 2018-06-24T14:27 8.053 29.67 36.324 4.097 6/24/18 14:27 2018-06-24T14:27 8.0533 29.68 36.323 4.091 6/24/18 14:27 2018-06-24T14:27 8.053 29.68 36.323 4.096 6/24/18 14:27 2018-06-24T14:27 8.0533 29.67 36.324 4.094 6/24/18 14:27 2018-06-24T14:27 8.053 29.68 36.323 4.096 6/24/18 14:27 2018-06-24T14:27 8.0531 29.68 36.323 4.097 6/24/18 14:27 2018-06-24T14:27 8.0536 29.67 36.324 4.098 6/24/18 14:27 2018-06-24T14:27 8.0534 29.68 36.324 4.092 6/24/18 14:27 2018-06-24T14:27 8.0532 29.68 36.324 4.096 6/24/18 14:27 2018-06-24T14:27 8.0531 29.68 36.324 4.096 6/24/18 14:27 2018-06-24T14:27 8.0535 29.68 36.324 4.096 6/24/18 14:27 2018-06-24T14:27 8.0535 29.68 36.323 4.094 6/24/18 14:27 2018-06-24T14:27 8.0539 29.68 36.325 4.096 6/24/18 14:27 2018-06-24T14:27 8.0541 29.68 36.324 4.094 6/24/18 14:27 2018-06-24T14:27 8.054 29.68 36.324 4.097 6/24/18 14:27 2018-06-24T14:27 8.0544 29.68 36.324 4.097 6/24/18 14:27 2018-06-24T14:27 8.0545 29.68 36.323 4.098 6/24/18 14:27 2018-06-24T14:27 8.0538 29.68 36.324 4.1 6/24/18 14:27 2018-06-24T14:27 8.054 29.67 36.324 4.099 6/24/18 14:28 2018-06-24T14:28 8.054 29.67 36.324 4.102 6/24/18 14:28 2018-06-24T14:28 8.054 29.67 36.324 4.098 6/24/18 14:28 2018-06-24T14:28 8.0536 29.67 36.324 4.1 6/24/18 14:28 2018-06-24T14:28 8.0536 29.67 36.325 4.099 6/24/18 14:28 2018-06-24T14:28 8.0541 29.67 36.325 4.099 6/24/18 14:28 2018-06-24T14:28 8.0534 29.67 36.325 4.102 6/24/18 14:28 2018-06-24T14:28 8.0534 29.67 36.325 4.102 6/24/18 14:28 2018-06-24T14:28 8.0532 29.67 36.325 4.104 6/24/18 14:28 2018-06-24T14:28 8.0533 29.67 36.324 4.105 6/24/18 14:28 2018-06-24T14:28 8.0533 29.67 36.325 4.1 6/24/18 14:28 2018-06-24T14:28 8.0534 29.67 36.324 4.105 6/24/18 14:28 2018-06-24T14:28 8.0537 29.67 36.325 4.105 6/24/18 14:28 2018-06-24T14:28 8.0534 29.67 36.324 4.103 6/24/18 14:28 2018-06-24T14:28 8.0539 29.67 36.325 4.104 6/24/18 14:28 2018-06-24T14:28 8.0537 29.67 36.325 4.105 6/24/18 14:28 2018-06-24T14:28 8.0543 29.68 36.324 4.107 6/24/18 14:28 2018-06-24T14:28 8.0539 29.68 36.325 4.106 6/24/18 14:28 2018-06-24T14:28 8.0535 29.68 36.325 4.106 6/24/18 14:28 2018-06-24T14:28 8.0538 29.68 36.324 4.112 6/24/18 14:28 2018-06-24T14:28 8.0539 29.68 36.324 4.112 6/24/18 14:29 2018-06-24T14:29 8.0538 29.68 36.324 4.111 6/24/18 14:29 2018-06-24T14:29 8.0537 29.68 36.324 4.117 6/24/18 14:29 2018-06-24T14:29 8.0535 29.68 36.324 4.114 6/24/18 14:29 2018-06-24T14:29 8.0536 29.68 36.324 4.116 6/24/18 14:29 2018-06-24T14:29 8.0529 29.68 36.324 4.117 6/24/18 14:29 2018-06-24T14:29 8.0536 29.68 36.324 4.114 6/24/18 14:29 2018-06-24T14:29 8.0547 29.68 36.325 4.116 6/24/18 14:29 2018-06-24T14:29 8.0542 29.68 36.325 4.117 6/24/18 14:29 2018-06-24T14:29 8.0542 29.68 36.325 4.117 6/24/18 14:29 2018-06-24T14:29 8.0544 29.68 36.325 4.114 6/24/18 14:29 2018-06-24T14:29 8.0543 29.68 36.325 4.116 6/24/18 14:29 2018-06-24T14:29 8.0538 29.68 36.325 4.12 6/24/18 14:29 2018-06-24T14:29 8.054 29.68 36.324 4.12 6/24/18 14:29 2018-06-24T14:29 8.0535 29.68 36.325 4.12 6/24/18 14:29 2018-06-24T14:29 8.0531 29.68 36.324 4.118 6/24/18 14:29 2018-06-24T14:29 8.0534 29.68 36.325 4.117 6/24/18 14:29 2018-06-24T14:29 8.053 29.68 36.324 4.117 6/24/18 14:29 2018-06-24T14:29 8.0527 29.68 36.325 4.117 6/24/18 14:29 2018-06-24T14:29 8.053 29.68 36.325 4.117 6/24/18 14:29 2018-06-24T14:29 8.0534 29.68 36.325 4.117 6/24/18 14:30 2018-06-24T14:30 8.0533 29.68 36.324 4.12 6/24/18 14:30 2018-06-24T14:30 8.0537 29.68 36.325 4.117 6/24/18 14:30 2018-06-24T14:30 8.0534 29.68 36.325 4.117 6/24/18 14:40 2018-06-24T14:40 8.0499 29.73 36.33 4.099 6/24/18 14:40 2018-06-24T14:40 8.0499 29.73 36.33 4.099 6/24/18 14:40 2018-06-24T14:40 8.0499 29.73 36.33 4.103 6/24/18 14:40 2018-06-24T14:40 8.0502 29.73 36.33 4.104 6/24/18 14:40 2018-06-24T14:40 8.0504 29.73 36.329 4.103 6/24/18 14:40 2018-06-24T14:40 8.0504 29.73 36.329 4.1 6/24/18 14:40 2018-06-24T14:40 8.0499 29.73 36.326 4.099 6/24/18 14:40 2018-06-24T14:40 8.0502 29.73 36.325 4.1 6/24/18 14:40 2018-06-24T14:40 8.05 29.74 36.324 4.103 6/24/18 14:40 2018-06-24T14:40 8.0503 29.74 36.325 4.103 6/24/18 14:40 2018-06-24T14:40 8.0499 29.73 36.327 4.104 6/24/18 14:40 2018-06-24T14:40 8.0498 29.73 36.328 4.103 6/24/18 14:40 2018-06-24T14:40 8.0502 29.73 36.33 4.104 6/24/18 14:40 2018-06-24T14:40 8.0496 29.74 36.317 4.105 6/24/18 14:40 2018-06-24T14:40 8.0498 29.75 36.313 4.105 6/24/18 14:40 2018-06-24T14:40 8.0506 29.75 36.313 4.103 6/24/18 14:40 2018-06-24T14:40 8.0505 29.75 36.316 4.106 6/24/18 14:41 2018-06-24T14:41 8.0503 29.75 36.313 4.105 6/24/18 14:41 2018-06-24T14:41 8.0509 29.75 36.311 4.106 6/24/18 14:41 2018-06-24T14:41 8.0501 29.75 36.314 4.104 6/24/18 14:41 2018-06-24T14:41 8.0499 29.75 36.315 4.102 6/24/18 14:41 2018-06-24T14:41 8.0503 29.75 36.315 4.107 6/24/18 14:41 2018-06-24T14:41 8.0504 29.75 36.316 4.105 6/24/18 14:41 2018-06-24T14:41 8.0501 29.75 36.316 4.103 6/24/18 14:41 2018-06-24T14:41 8.05 29.75 36.318 4.103 6/24/18 14:41 2018-06-24T14:41 8.0501 29.75 36.32 4.099 6/24/18 14:41 2018-06-24T14:41 8.05 29.75 36.321 4.103 6/24/18 14:41 2018-06-24T14:41 8.0499 29.75 36.322 4.102 6/24/18 14:41 2018-06-24T14:41 8.0496 29.75 36.322 4.1 6/24/18 14:41 2018-06-24T14:41 8.0499 29.75 36.323 4.103 6/24/18 14:41 2018-06-24T14:41 8.049 29.75 36.324 4.105 6/24/18 14:41 2018-06-24T14:41 8.0496 29.74 36.326 4.106 6/24/18 14:41 2018-06-24T14:41 8.0497 29.74 36.326 4.105 6/24/18 14:41 2018-06-24T14:41 8.0496 29.74 36.324 4.106 6/24/18 14:41 2018-06-24T14:41 8.0496 29.75 36.323 4.106 6/24/18 14:41 2018-06-24T14:41 8.05 29.74 36.325 4.105 6/24/18 14:41 2018-06-24T14:41 8.0494 29.74 36.325 4.105 6/24/18 14:42 2018-06-24T14:42 8.0494 29.74 36.326 4.105 6/24/18 14:42 2018-06-24T14:42 8.0495 29.74 36.325 4.107 6/24/18 14:42 2018-06-24T14:42 8.0501 29.74 36.326 4.105 6/24/18 14:42 2018-06-24T14:42 8.0494 29.74 36.327 4.105 6/24/18 14:42 2018-06-24T14:42 8.0494 29.74 36.327 4.103 6/24/18 14:42 2018-06-24T14:42 8.0494 29.74 36.327 4.106 6/24/18 14:42 2018-06-24T14:42 8.0499 29.74 36.328 4.109 6/24/18 14:42 2018-06-24T14:42 8.0505 29.74 36.328 4.109 6/24/18 14:42 2018-06-24T14:42 8.0506 29.74 36.328 4.109 6/24/18 14:42 2018-06-24T14:42 8.0502 29.74 36.327 4.109 6/24/18 14:42 2018-06-24T14:42 8.0498 29.74 36.326 4.107 6/24/18 14:42 2018-06-24T14:42 8.0502 29.75 36.325 4.107 6/24/18 14:42 2018-06-24T14:42 8.05 29.74 36.329 4.112 6/24/18 14:42 2018-06-24T14:42 8.0504 29.74 36.331 4.114 6/24/18 14:42 2018-06-24T14:42 8.0496 29.74 36.329 4.118 6/24/18 14:42 2018-06-24T14:42 8.0504 29.74 36.329 4.114 6/24/18 14:42 2018-06-24T14:42 8.0495 29.74 36.331 4.114 6/24/18 14:42 2018-06-24T14:42 8.0496 29.74 36.331 4.114 6/24/18 14:42 2018-06-24T14:42 8.0491 29.74 36.331 4.112 6/24/18 14:42 2018-06-24T14:42 8.0486 29.74 36.331 4.111 6/24/18 14:43 2018-06-24T14:43 8.049 29.74 36.328 4.109 6/24/18 14:43 2018-06-24T14:43 8.049 29.74 36.327 4.107 6/24/18 14:43 2018-06-24T14:43 8.0488 29.74 36.329 4.109 6/24/18 14:43 2018-06-24T14:43 8.0486 29.74 36.332 4.111 6/24/18 14:43 2018-06-24T14:43 8.0487 29.74 36.333 4.106 6/24/18 14:43 2018-06-24T14:43 8.0485 29.74 36.333 4.104 6/24/18 14:43 2018-06-24T14:43 8.0488 29.74 36.333 4.111 6/24/18 14:43 2018-06-24T14:43 8.0486 29.74 36.332 4.106 6/24/18 14:43 2018-06-24T14:43 8.0491 29.74 36.331 4.107 6/24/18 14:43 2018-06-24T14:43 8.0492 29.74 36.332 4.105 6/24/18 14:43 2018-06-24T14:43 8.0491 29.74 36.332 4.105 6/24/18 14:43 2018-06-24T14:43 8.0486 29.74 36.327 4.104 6/24/18 14:43 2018-06-24T14:43 8.0488 29.75 36.322 4.11 6/24/18 14:43 2018-06-24T14:43 8.0488 29.75 36.321 4.107 6/24/18 14:43 2018-06-24T14:43 8.0487 29.74 36.325 4.109 6/24/18 14:43 2018-06-24T14:43 8.049 29.74 36.327 4.111 6/24/18 14:43 2018-06-24T14:43 8.0484 29.75 36.307 4.107 6/24/18 14:43 2018-06-24T14:43 8.05 29.76 36.306 4.109 6/24/18 14:43 2018-06-24T14:43 8.0498 29.76 36.314 4.107 6/24/18 14:43 2018-06-24T14:43 8.0494 29.75 36.319 4.109 6/24/18 14:44 2018-06-24T14:44 8.0495 29.75 36.321 4.107 6/24/18 14:44 2018-06-24T14:44 8.0495 29.75 36.321 4.107 6/24/18 14:44 2018-06-24T14:44 8.0494 29.75 36.32 4.106 6/24/18 14:44 2018-06-24T14:44 8.0498 29.75 36.322 4.109 6/24/18 14:44 2018-06-24T14:44 8.0501 29.75 36.323 4.11 6/24/18 14:44 2018-06-24T14:44 8.0498 29.75 36.322 4.103 6/24/18 14:44 2018-06-24T14:44 8.0502 29.75 36.322 4.105 6/24/18 14:44 2018-06-24T14:44 8.0501 29.75 36.325 4.105 6/24/18 14:44 2018-06-24T14:44 8.0496 29.75 36.327 4.106 6/24/18 14:44 2018-06-24T14:44 8.0497 29.75 36.327 4.107 6/24/18 14:44 2018-06-24T14:44 8.0498 29.75 36.326 4.105 6/24/18 14:44 2018-06-24T14:44 8.0501 29.75 36.327 4.105 6/24/18 14:44 2018-06-24T14:44 8.0502 29.75 36.33 4.103 6/24/18 14:44 2018-06-24T14:44 8.0495 29.74 36.333 4.11 6/24/18 14:44 2018-06-24T14:44 8.0492 29.74 36.334 4.111 6/24/18 14:44 2018-06-24T14:44 8.049 29.74 36.333 4.105 6/24/18 14:44 2018-06-24T14:44 8.0493 29.74 36.333 4.105 6/24/18 14:44 2018-06-24T14:44 8.0488 29.74 36.331 4.105 6/24/18 14:44 2018-06-24T14:44 8.0492 29.74 36.331 4.109 6/24/18 14:44 2018-06-24T14:44 8.0489 29.74 36.329 4.103 6/24/18 14:45 2018-06-24T14:45 8.0488 29.74 36.33 4.11 6/24/18 14:45 2018-06-24T14:45 8.0488 29.75 36.326 4.107 6/24/18 14:45 2018-06-24T14:45 8.0491 29.75 36.326 4.105 6/24/18 14:55 2018-06-24T14:55 8.0558 29.78 36.328 4.138 6/24/18 14:55 2018-06-24T14:55 8.0561 29.78 36.328 4.143 6/24/18 14:55 2018-06-24T14:55 8.0564 29.78 36.327 4.142 6/24/18 14:55 2018-06-24T14:55 8.0569 29.78 36.327 4.146 6/24/18 14:55 2018-06-24T14:55 8.057 29.78 36.327 4.144 6/24/18 14:55 2018-06-24T14:55 8.0573 29.78 36.327 4.146 6/24/18 14:55 2018-06-24T14:55 8.0576 29.78 36.327 4.146 6/24/18 14:55 2018-06-24T14:55 8.0579 29.78 36.327 4.146 6/24/18 14:55 2018-06-24T14:55 8.0576 29.78 36.328 4.144 6/24/18 14:55 2018-06-24T14:55 8.0567 29.78 36.328 4.144 6/24/18 14:55 2018-06-24T14:55 8.0564 29.78 36.327 4.145 6/24/18 14:55 2018-06-24T14:55 8.056 29.78 36.328 4.145 6/24/18 14:55 2018-06-24T14:55 8.0562 29.78 36.328 4.146 6/24/18 14:55 2018-06-24T14:55 8.0563 29.78 36.328 4.147 6/24/18 14:55 2018-06-24T14:55 8.0571 29.78 36.328 4.145 6/24/18 14:55 2018-06-24T14:55 8.0571 29.78 36.328 4.149 6/24/18 14:55 2018-06-24T14:55 8.0576 29.78 36.328 4.151 6/24/18 14:56 2018-06-24T14:56 8.0576 29.78 36.328 4.146 6/24/18 14:56 2018-06-24T14:56 8.0579 29.78 36.329 4.151 6/24/18 14:56 2018-06-24T14:56 8.0571 29.78 36.329 4.15 6/24/18 14:56 2018-06-24T14:56 8.0568 29.78 36.329 4.151 6/24/18 14:56 2018-06-24T14:56 8.0568 29.78 36.329 4.145 6/24/18 14:56 2018-06-24T14:56 8.0566 29.78 36.33 4.149 6/24/18 14:56 2018-06-24T14:56 8.0567 29.78 36.33 4.145 6/24/18 14:56 2018-06-24T14:56 8.057 29.78 36.33 4.149 6/24/18 14:56 2018-06-24T14:56 8.0572 29.78 36.33 4.15 6/24/18 14:56 2018-06-24T14:56 8.057 29.78 36.329 4.151 6/24/18 14:56 2018-06-24T14:56 8.0574 29.78 36.33 4.149 6/24/18 14:56 2018-06-24T14:56 8.0575 29.78 36.33 4.146 6/24/18 14:56 2018-06-24T14:56 8.0577 29.78 36.329 4.15 6/24/18 14:56 2018-06-24T14:56 8.0573 29.78 36.329 4.15 6/24/18 14:56 2018-06-24T14:56 8.0578 29.78 36.329 4.15 6/24/18 14:56 2018-06-24T14:56 8.0574 29.78 36.329 4.147 6/24/18 14:56 2018-06-24T14:56 8.057 29.78 36.329 4.146 6/24/18 14:56 2018-06-24T14:56 8.0567 29.78 36.33 4.146 6/24/18 14:56 2018-06-24T14:56 8.0572 29.78 36.329 4.15 6/24/18 14:56 2018-06-24T14:56 8.0572 29.78 36.33 4.15 6/24/18 14:57 2018-06-24T14:57 8.0569 29.78 36.33 4.147 6/24/18 14:57 2018-06-24T14:57 8.057 29.78 36.329 4.15 6/24/18 14:57 2018-06-24T14:57 8.057 29.78 36.33 4.145 6/24/18 14:57 2018-06-24T14:57 8.0568 29.78 36.33 4.149 6/24/18 14:57 2018-06-24T14:57 8.0568 29.79 36.329 4.15 6/24/18 14:57 2018-06-24T14:57 8.0572 29.78 36.33 4.151 6/24/18 14:57 2018-06-24T14:57 8.0571 29.78 36.331 4.157 6/24/18 14:57 2018-06-24T14:57 8.0571 29.78 36.332 4.151 6/24/18 14:57 2018-06-24T14:57 8.0572 29.78 36.331 4.151 6/24/18 14:57 2018-06-24T14:57 8.0573 29.78 36.33 4.157 6/24/18 14:57 2018-06-24T14:57 8.0573 29.78 36.331 4.157 6/24/18 14:57 2018-06-24T14:57 8.0583 29.78 36.331 4.157 6/24/18 14:57 2018-06-24T14:57 8.0578 29.78 36.331 4.157 6/24/18 14:57 2018-06-24T14:57 8.0577 29.78 36.331 4.157 6/24/18 14:57 2018-06-24T14:57 8.0575 29.78 36.331 4.164 6/24/18 14:57 2018-06-24T14:57 8.0572 29.79 36.33 4.163 6/24/18 14:57 2018-06-24T14:57 8.0567 29.79 36.33 4.165 6/24/18 14:57 2018-06-24T14:57 8.0565 29.79 36.329 4.164 6/24/18 14:57 2018-06-24T14:57 8.0568 29.79 36.33 4.165 6/24/18 14:57 2018-06-24T14:57 8.0571 29.78 36.33 4.164 6/24/18 14:58 2018-06-24T14:58 8.0577 29.79 36.329 4.165 6/24/18 14:58 2018-06-24T14:58 8.0575 29.78 36.33 4.163 6/24/18 14:58 2018-06-24T14:58 8.0573 29.78 36.33 4.162 6/24/18 14:58 2018-06-24T14:58 8.057 29.79 36.33 4.163 6/24/18 14:58 2018-06-24T14:58 8.0578 29.78 36.332 4.163 6/24/18 14:58 2018-06-24T14:58 8.0576 29.78 36.334 4.16 6/24/18 14:58 2018-06-24T14:58 8.0572 29.78 36.335 4.159 6/24/18 14:58 2018-06-24T14:58 8.0562 29.78 36.335 4.158 6/24/18 14:58 2018-06-24T14:58 8.0552 29.77 36.336 4.151 6/24/18 14:58 2018-06-24T14:58 8.0553 29.77 36.336 4.149 6/24/18 14:58 2018-06-24T14:58 8.0554 29.77 36.335 4.144 6/24/18 14:58 2018-06-24T14:58 8.0553 29.77 36.337 4.146 6/24/18 14:58 2018-06-24T14:58 8.0552 29.77 36.336 4.142 6/24/18 14:58 2018-06-24T14:58 8.0557 29.78 36.334 4.139 6/24/18 14:58 2018-06-24T14:58 8.0558 29.78 36.334 4.142 6/24/18 14:58 2018-06-24T14:58 8.0559 29.78 36.333 4.144 6/24/18 14:58 2018-06-24T14:58 8.0561 29.78 36.333 4.139 6/24/18 14:58 2018-06-24T14:58 8.0564 29.78 36.333 4.145 6/24/18 14:58 2018-06-24T14:58 8.0553 29.78 36.333 4.147 6/24/18 14:58 2018-06-24T14:58 8.0561 29.78 36.333 4.147 6/24/18 14:59 2018-06-24T14:59 8.0563 29.78 36.332 4.149 6/24/18 14:59 2018-06-24T14:59 8.0559 29.78 36.333 4.15 6/24/18 14:59 2018-06-24T14:59 8.0556 29.78 36.333 4.15 6/24/18 14:59 2018-06-24T14:59 8.0548 29.78 36.333 4.147 6/24/18 14:59 2018-06-24T14:59 8.0553 29.78 36.333 4.147 6/24/18 14:59 2018-06-24T14:59 8.0555 29.78 36.333 4.151 6/24/18 14:59 2018-06-24T14:59 8.0556 29.78 36.333 4.151 6/24/18 14:59 2018-06-24T14:59 8.0555 29.78 36.333 4.153 6/24/18 14:59 2018-06-24T14:59 8.0561 29.78 36.333 4.155 6/24/18 14:59 2018-06-24T14:59 8.0568 29.78 36.333 4.157 6/24/18 14:59 2018-06-24T14:59 8.0576 29.78 36.333 4.158 6/24/18 14:59 2018-06-24T14:59 8.0575 29.79 36.333 4.16 6/24/18 14:59 2018-06-24T14:59 8.0568 29.78 36.333 4.163 6/24/18 14:59 2018-06-24T14:59 8.0569 29.79 36.333 4.163 6/24/18 14:59 2018-06-24T14:59 8.0567 29.79 36.333 4.168 6/24/18 14:59 2018-06-24T14:59 8.0567 29.79 36.333 4.171 6/24/18 14:59 2018-06-24T14:59 8.0568 29.79 36.333 4.171 6/24/18 14:59 2018-06-24T14:59 8.0571 29.79 36.333 4.171 6/24/18 14:59 2018-06-24T14:59 8.0577 29.79 36.333 4.172 6/24/18 14:59 2018-06-24T14:59 8.0573 29.79 36.334 4.171 6/24/18 15:00 2018-06-24T15:00 8.0569 29.79 36.333 4.171 6/24/18 15:00 2018-06-24T15:00 8.0571 29.79 36.333 4.172 6/24/18 15:00 2018-06-24T15:00 8.0573 29.79 36.333 4.173 6/24/18 15:10 2018-06-24T15:10 8.0531 29.8 36.349 4.15 6/24/18 15:10 2018-06-24T15:10 8.0529 29.79 36.348 4.153 6/24/18 15:10 2018-06-24T15:10 8.0532 29.79 36.348 4.151 6/24/18 15:10 2018-06-24T15:10 8.0529 29.79 36.347 4.156 6/24/18 15:10 2018-06-24T15:10 8.0528 29.79 36.346 4.151 6/24/18 15:10 2018-06-24T15:10 8.0525 29.79 36.346 4.15 6/24/18 15:10 2018-06-24T15:10 8.0516 29.8 36.347 4.151 6/24/18 15:10 2018-06-24T15:10 8.0522 29.8 36.346 4.151 6/24/18 15:10 2018-06-24T15:10 8.0526 29.79 36.347 4.151 6/24/18 15:10 2018-06-24T15:10 8.0522 29.8 36.35 4.151 6/24/18 15:10 2018-06-24T15:10 8.0523 29.81 36.349 4.147 6/24/18 15:10 2018-06-24T15:10 8.0527 29.81 36.348 4.147 6/24/18 15:10 2018-06-24T15:10 8.0523 29.81 36.35 4.147 6/24/18 15:10 2018-06-24T15:10 8.0528 29.81 36.348 4.144 6/24/18 15:10 2018-06-24T15:10 8.0531 29.81 36.349 4.146 6/24/18 15:10 2018-06-24T15:10 8.0524 29.8 36.352 4.15 6/24/18 15:10 2018-06-24T15:10 8.0524 29.8 36.353 4.142 6/24/18 15:11 2018-06-24T15:11 8.052 29.8 36.353 4.139 6/24/18 15:11 2018-06-24T15:11 8.0529 29.8 36.352 4.144 6/24/18 15:11 2018-06-24T15:11 8.0527 29.8 36.353 4.142 6/24/18 15:11 2018-06-24T15:11 8.0522 29.8 36.352 4.144 6/24/18 15:11 2018-06-24T15:11 8.052 29.8 36.352 4.149 6/24/18 15:11 2018-06-24T15:11 8.052 29.8 36.352 4.143 6/24/18 15:11 2018-06-24T15:11 8.0519 29.8 36.352 4.142 6/24/18 15:11 2018-06-24T15:11 8.0521 29.81 36.351 4.144 6/24/18 15:11 2018-06-24T15:11 8.0521 29.81 36.352 4.142 6/24/18 15:11 2018-06-24T15:11 8.0527 29.81 36.353 4.14 6/24/18 15:11 2018-06-24T15:11 8.0527 29.8 36.353 4.142 6/24/18 15:11 2018-06-24T15:11 8.052 29.8 36.353 4.14 6/24/18 15:11 2018-06-24T15:11 8.0523 29.8 36.352 4.137 6/24/18 15:11 2018-06-24T15:11 8.0518 29.8 36.352 4.146 6/24/18 15:11 2018-06-24T15:11 8.0524 29.8 36.353 4.14 6/24/18 15:11 2018-06-24T15:11 8.0527 29.8 36.352 4.14 6/24/18 15:11 2018-06-24T15:11 8.0522 29.8 36.35 4.144 6/24/18 15:11 2018-06-24T15:11 8.0524 29.8 36.351 4.144 6/24/18 15:11 2018-06-24T15:11 8.0524 29.8 36.351 4.144 6/24/18 15:11 2018-06-24T15:11 8.0525 29.8 36.35 4.144 6/24/18 15:12 2018-06-24T15:12 8.0522 29.8 36.351 4.144 6/24/18 15:12 2018-06-24T15:12 8.0516 29.8 36.352 4.144 6/24/18 15:12 2018-06-24T15:12 8.0521 29.8 36.352 4.147 6/24/18 15:12 2018-06-24T15:12 8.0515 29.81 36.352 4.144 6/24/18 15:12 2018-06-24T15:12 8.052 29.81 36.351 4.149 6/24/18 15:12 2018-06-24T15:12 8.052 29.82 36.352 4.144 6/24/18 15:12 2018-06-24T15:12 8.0529 29.82 36.352 4.143 6/24/18 15:12 2018-06-24T15:12 8.0531 29.81 36.353 4.145 6/24/18 15:12 2018-06-24T15:12 8.0526 29.81 36.352 4.144 6/24/18 15:12 2018-06-24T15:12 8.0523 29.81 36.353 4.144 6/24/18 15:12 2018-06-24T15:12 8.0526 29.81 36.353 4.143 6/24/18 15:12 2018-06-24T15:12 8.0531 29.81 36.351 4.145 6/24/18 15:12 2018-06-24T15:12 8.0525 29.81 36.351 4.143 6/24/18 15:12 2018-06-24T15:12 8.0527 29.81 36.354 4.144 6/24/18 15:12 2018-06-24T15:12 8.0529 29.81 36.355 4.143 6/24/18 15:12 2018-06-24T15:12 8.0531 29.81 36.355 4.143 6/24/18 15:12 2018-06-24T15:12 8.0526 29.81 36.355 4.143 6/24/18 15:12 2018-06-24T15:12 8.0524 29.8 36.354 4.143 6/24/18 15:12 2018-06-24T15:12 8.0525 29.8 36.353 4.146 6/24/18 15:12 2018-06-24T15:12 8.0523 29.8 36.353 4.145 6/24/18 15:13 2018-06-24T15:13 8.052 29.8 36.354 4.146 6/24/18 15:13 2018-06-24T15:13 8.0524 29.81 36.353 4.147 6/24/18 15:13 2018-06-24T15:13 8.0529 29.8 36.353 4.145 6/24/18 15:13 2018-06-24T15:13 8.053 29.8 36.353 4.142 6/24/18 15:13 2018-06-24T15:13 8.0528 29.8 36.354 4.145 6/24/18 15:13 2018-06-24T15:13 8.0521 29.8 36.354 4.144 6/24/18 15:13 2018-06-24T15:13 8.0521 29.8 36.354 4.143 6/24/18 15:13 2018-06-24T15:13 8.0522 29.8 36.354 4.145 6/24/18 15:13 2018-06-24T15:13 8.0514 29.8 36.354 4.142 6/24/18 15:13 2018-06-24T15:13 8.0517 29.8 36.353 4.144 6/24/18 15:13 2018-06-24T15:13 8.0521 29.8 36.353 4.149 6/24/18 15:13 2018-06-24T15:13 8.0519 29.8 36.352 4.146 6/24/18 15:13 2018-06-24T15:13 8.0519 29.81 36.351 4.151 6/24/18 15:13 2018-06-24T15:13 8.0524 29.8 36.353 4.15 6/24/18 15:13 2018-06-24T15:13 8.0521 29.8 36.353 4.152 6/24/18 15:13 2018-06-24T15:13 8.0516 29.8 36.354 4.151 6/24/18 15:13 2018-06-24T15:13 8.0516 29.8 36.354 4.151 6/24/18 15:13 2018-06-24T15:13 8.0528 29.8 36.353 4.153 6/24/18 15:13 2018-06-24T15:13 8.0523 29.81 36.353 4.15 6/24/18 15:13 2018-06-24T15:13 8.0521 29.81 36.352 4.157 6/24/18 15:14 2018-06-24T15:14 8.0522 29.8 36.353 4.156 6/24/18 15:14 2018-06-24T15:14 8.0521 29.8 36.353 4.152 6/24/18 15:14 2018-06-24T15:14 8.0519 29.8 36.354 4.155 6/24/18 15:14 2018-06-24T15:14 8.0521 29.81 36.353 4.151 6/24/18 15:14 2018-06-24T15:14 8.0528 29.81 36.353 4.153 6/24/18 15:14 2018-06-24T15:14 8.053 29.81 36.353 4.157 6/24/18 15:14 2018-06-24T15:14 8.0532 29.81 36.352 4.153 6/24/18 15:14 2018-06-24T15:14 8.0525 29.81 36.352 4.155 6/24/18 15:14 2018-06-24T15:14 8.0531 29.81 36.352 4.153 6/24/18 15:14 2018-06-24T15:14 8.0533 29.82 36.351 4.152 6/24/18 15:14 2018-06-24T15:14 8.0527 29.82 36.35 4.152 6/24/18 15:14 2018-06-24T15:14 8.0528 29.83 36.349 4.151 6/24/18 15:14 2018-06-24T15:14 8.0527 29.82 36.35 4.152 6/24/18 15:14 2018-06-24T15:14 8.053 29.82 36.351 4.155 6/24/18 15:14 2018-06-24T15:14 8.0527 29.82 36.351 4.151 6/24/18 15:14 2018-06-24T15:14 8.0523 29.82 36.352 4.153 6/24/18 15:14 2018-06-24T15:14 8.0523 29.81 36.352 4.155 6/24/18 15:14 2018-06-24T15:14 8.0525 29.81 36.351 4.153 6/24/18 15:14 2018-06-24T15:14 8.0533 29.81 36.352 4.156 6/24/18 15:14 2018-06-24T15:14 8.0524 29.81 36.352 4.152 6/24/18 15:15 2018-06-24T15:15 8.0527 29.81 36.352 4.157 6/24/18 15:15 2018-06-24T15:15 8.0522 29.81 36.352 4.156 6/24/18 15:15 2018-06-24T15:15 8.0521 29.81 36.353 4.158 6/24/18 15:25 2018-06-24T15:25 8.0599 29.86 36.357 4.208 6/24/18 15:25 2018-06-24T15:25 8.06 29.86 36.357 4.21 6/24/18 15:25 2018-06-24T15:25 8.0599 29.86 36.357 4.21 6/24/18 15:25 2018-06-24T15:25 8.0603 29.86 36.357 4.21 6/24/18 15:25 2018-06-24T15:25 8.061 29.86 36.357 4.209 6/24/18 15:25 2018-06-24T15:25 8.0611 29.86 36.356 4.211 6/24/18 15:25 2018-06-24T15:25 8.0605 29.86 36.357 4.21 6/24/18 15:25 2018-06-24T15:25 8.0604 29.86 36.356 4.21 6/24/18 15:25 2018-06-24T15:25 8.0604 29.86 36.357 4.206 6/24/18 15:25 2018-06-24T15:25 8.0601 29.86 36.357 4.21 6/24/18 15:25 2018-06-24T15:25 8.0604 29.86 36.357 4.211 6/24/18 15:25 2018-06-24T15:25 8.0604 29.86 36.357 4.21 6/24/18 15:25 2018-06-24T15:25 8.0603 29.86 36.357 4.21 6/24/18 15:25 2018-06-24T15:25 8.0608 29.86 36.357 4.211 6/24/18 15:25 2018-06-24T15:25 8.0609 29.86 36.357 4.206 6/24/18 15:25 2018-06-24T15:25 8.0606 29.86 36.357 4.21 6/24/18 15:25 2018-06-24T15:25 8.0606 29.86 36.357 4.208 6/24/18 15:26 2018-06-24T15:26 8.06 29.86 36.357 4.203 6/24/18 15:26 2018-06-24T15:26 8.0607 29.86 36.356 4.203 6/24/18 15:26 2018-06-24T15:26 8.0602 29.86 36.357 4.203 6/24/18 15:26 2018-06-24T15:26 8.0604 29.86 36.357 4.206 6/24/18 15:26 2018-06-24T15:26 8.0603 29.86 36.357 4.203 6/24/18 15:26 2018-06-24T15:26 8.0604 29.86 36.357 4.204 6/24/18 15:26 2018-06-24T15:26 8.0603 29.86 36.357 4.204 6/24/18 15:26 2018-06-24T15:26 8.0607 29.86 36.357 4.203 6/24/18 15:26 2018-06-24T15:26 8.0606 29.86 36.357 4.202 6/24/18 15:26 2018-06-24T15:26 8.0602 29.86 36.357 4.209 6/24/18 15:26 2018-06-24T15:26 8.0599 29.86 36.357 4.201 6/24/18 15:26 2018-06-24T15:26 8.0599 29.86 36.357 4.206 6/24/18 15:26 2018-06-24T15:26 8.0595 29.86 36.357 4.204 6/24/18 15:26 2018-06-24T15:26 8.0597 29.86 36.357 4.206 6/24/18 15:26 2018-06-24T15:26 8.0597 29.86 36.357 4.204 6/24/18 15:26 2018-06-24T15:26 8.0596 29.86 36.357 4.203 6/24/18 15:26 2018-06-24T15:26 8.0602 29.86 36.357 4.209 6/24/18 15:26 2018-06-24T15:26 8.0602 29.86 36.358 4.208 6/24/18 15:26 2018-06-24T15:26 8.0602 29.86 36.357 4.208 6/24/18 15:26 2018-06-24T15:26 8.0603 29.87 36.357 4.21 6/24/18 15:27 2018-06-24T15:27 8.0607 29.87 36.357 4.211 6/24/18 15:27 2018-06-24T15:27 8.0606 29.87 36.357 4.21 6/24/18 15:27 2018-06-24T15:27 8.0617 29.87 36.358 4.21 6/24/18 15:27 2018-06-24T15:27 8.0611 29.87 36.357 4.211 6/24/18 15:27 2018-06-24T15:27 8.061 29.87 36.357 4.21 6/24/18 15:27 2018-06-24T15:27 8.0612 29.87 36.357 4.21 6/24/18 15:27 2018-06-24T15:27 8.0612 29.87 36.357 4.215 6/24/18 15:27 2018-06-24T15:27 8.0608 29.87 36.358 4.216 6/24/18 15:27 2018-06-24T15:27 8.0611 29.87 36.357 4.215 6/24/18 15:27 2018-06-24T15:27 8.0611 29.86 36.358 4.211 6/24/18 15:27 2018-06-24T15:27 8.0606 29.87 36.357 4.21 6/24/18 15:27 2018-06-24T15:27 8.0603 29.87 36.357 4.216 6/24/18 15:27 2018-06-24T15:27 8.0598 29.87 36.357 4.217 6/24/18 15:27 2018-06-24T15:27 8.0597 29.87 36.358 4.21 6/24/18 15:27 2018-06-24T15:27 8.0595 29.87 36.358 4.212 6/24/18 15:27 2018-06-24T15:27 8.0601 29.87 36.357 4.215 6/24/18 15:27 2018-06-24T15:27 8.0604 29.87 36.357 4.216 6/24/18 15:27 2018-06-24T15:27 8.0611 29.87 36.358 4.217 6/24/18 15:27 2018-06-24T15:27 8.0614 29.87 36.358 4.218 6/24/18 15:27 2018-06-24T15:27 8.0612 29.87 36.357 4.221 6/24/18 15:28 2018-06-24T15:28 8.0614 29.87 36.358 4.221 6/24/18 15:28 2018-06-24T15:28 8.0613 29.87 36.358 4.222 6/24/18 15:28 2018-06-24T15:28 8.0605 29.87 36.359 4.222 6/24/18 15:28 2018-06-24T15:28 8.0605 29.87 36.359 4.222 6/24/18 15:28 2018-06-24T15:28 8.0613 29.87 36.358 4.228 6/24/18 15:28 2018-06-24T15:28 8.0617 29.87 36.358 4.224 6/24/18 15:28 2018-06-24T15:28 8.0618 29.87 36.359 4.223 6/24/18 15:28 2018-06-24T15:28 8.0614 29.87 36.358 4.228 6/24/18 15:28 2018-06-24T15:28 8.0609 29.87 36.359 4.224 6/24/18 15:28 2018-06-24T15:28 8.0606 29.87 36.359 4.223 6/24/18 15:28 2018-06-24T15:28 8.061 29.87 36.36 4.222 6/24/18 15:28 2018-06-24T15:28 8.0608 29.87 36.359 4.222 6/24/18 15:28 2018-06-24T15:28 8.0614 29.87 36.359 4.221 6/24/18 15:28 2018-06-24T15:28 8.0613 29.87 36.359 4.223 6/24/18 15:28 2018-06-24T15:28 8.0613 29.87 36.358 4.218 6/24/18 15:28 2018-06-24T15:28 8.0612 29.87 36.358 4.217 6/24/18 15:28 2018-06-24T15:28 8.0613 29.87 36.359 4.219 6/24/18 15:28 2018-06-24T15:28 8.0616 29.87 36.359 4.224 6/24/18 15:28 2018-06-24T15:28 8.0613 29.87 36.358 4.224 6/24/18 15:28 2018-06-24T15:28 8.0614 29.87 36.359 4.222 6/24/18 15:29 2018-06-24T15:29 8.061 29.87 36.359 4.218 6/24/18 15:29 2018-06-24T15:29 8.0611 29.87 36.359 4.221 6/24/18 15:29 2018-06-24T15:29 8.0611 29.87 36.359 4.221 6/24/18 15:29 2018-06-24T15:29 8.0608 29.87 36.36 4.219 6/24/18 15:29 2018-06-24T15:29 8.0608 29.87 36.359 4.216 6/24/18 15:29 2018-06-24T15:29 8.0613 29.87 36.359 4.222 6/24/18 15:29 2018-06-24T15:29 8.0619 29.87 36.359 4.223 6/24/18 15:29 2018-06-24T15:29 8.0621 29.87 36.359 4.228 6/24/18 15:29 2018-06-24T15:29 8.0617 29.87 36.359 4.228 6/24/18 15:29 2018-06-24T15:29 8.0613 29.87 36.359 4.223 6/24/18 15:29 2018-06-24T15:29 8.0609 29.87 36.36 4.228 6/24/18 15:29 2018-06-24T15:29 8.0606 29.88 36.359 4.228 6/24/18 15:29 2018-06-24T15:29 8.0606 29.88 36.359 4.228 6/24/18 15:29 2018-06-24T15:29 8.0613 29.88 36.359 4.234 6/24/18 15:29 2018-06-24T15:29 8.0618 29.88 36.359 4.227 6/24/18 15:29 2018-06-24T15:29 8.0616 29.87 36.359 4.227 6/24/18 15:29 2018-06-24T15:29 8.0612 29.87 36.359 4.223 6/24/18 15:29 2018-06-24T15:29 8.0617 29.88 36.359 4.225 6/24/18 15:29 2018-06-24T15:29 8.0624 29.88 36.359 4.229 6/24/18 15:29 2018-06-24T15:29 8.0622 29.88 36.359 4.232 6/24/18 15:30 2018-06-24T15:30 8.0623 29.88 36.359 4.23 6/24/18 15:30 2018-06-24T15:30 8.0626 29.88 36.358 4.23 6/24/18 15:30 2018-06-24T15:30 8.0629 29.88 36.359 4.231 6/24/18 15:40 2018-06-24T15:40 8.0572 29.9 36.362 4.224 6/24/18 15:40 2018-06-24T15:40 8.0573 29.92 36.361 4.224 6/24/18 15:40 2018-06-24T15:40 8.0574 29.93 36.357 4.225 6/24/18 15:40 2018-06-24T15:40 8.0577 29.93 36.356 4.221 6/24/18 15:40 2018-06-24T15:40 8.0576 29.91 36.358 4.225 6/24/18 15:40 2018-06-24T15:40 8.0576 29.91 36.362 4.222 6/24/18 15:40 2018-06-24T15:40 8.0567 29.92 36.36 4.222 6/24/18 15:40 2018-06-24T15:40 8.0564 29.92 36.359 4.218 6/24/18 15:40 2018-06-24T15:40 8.0563 29.91 36.361 4.223 6/24/18 15:40 2018-06-24T15:40 8.0565 29.92 36.361 4.223 6/24/18 15:40 2018-06-24T15:40 8.0568 29.91 36.361 4.217 6/24/18 15:40 2018-06-24T15:40 8.0568 29.91 36.361 4.222 6/24/18 15:40 2018-06-24T15:40 8.057 29.91 36.36 4.223 6/24/18 15:40 2018-06-24T15:40 8.0571 29.9 36.361 4.217 6/24/18 15:40 2018-06-24T15:40 8.0571 29.9 36.362 4.223 6/24/18 15:40 2018-06-24T15:40 8.0574 29.91 36.361 4.219 6/24/18 15:40 2018-06-24T15:40 8.0576 29.9 36.361 4.221 6/24/18 15:41 2018-06-24T15:41 8.0576 29.9 36.361 4.224 6/24/18 15:41 2018-06-24T15:41 8.0579 29.9 36.362 4.227 6/24/18 15:41 2018-06-24T15:41 8.0577 29.9 36.362 4.225 6/24/18 15:41 2018-06-24T15:41 8.057 29.9 36.361 4.222 6/24/18 15:41 2018-06-24T15:41 8.0574 29.9 36.362 4.228 6/24/18 15:41 2018-06-24T15:41 8.057 29.91 36.363 4.224 6/24/18 15:41 2018-06-24T15:41 8.0567 29.91 36.361 4.224 6/24/18 15:41 2018-06-24T15:41 8.057 29.92 36.361 4.224 6/24/18 15:41 2018-06-24T15:41 8.057 29.92 36.359 4.223 6/24/18 15:41 2018-06-24T15:41 8.057 29.91 36.362 4.221 6/24/18 15:41 2018-06-24T15:41 8.0576 29.92 36.362 4.224 6/24/18 15:41 2018-06-24T15:41 8.0575 29.92 36.36 4.225 6/24/18 15:41 2018-06-24T15:41 8.0576 29.92 36.359 4.223 6/24/18 15:41 2018-06-24T15:41 8.0574 29.92 36.36 4.223 6/24/18 15:41 2018-06-24T15:41 8.0571 29.92 36.361 4.224 6/24/18 15:41 2018-06-24T15:41 8.057 29.92 36.361 4.223 6/24/18 15:41 2018-06-24T15:41 8.0572 29.91 36.362 4.223 6/24/18 15:41 2018-06-24T15:41 8.0569 29.9 36.363 4.224 6/24/18 15:41 2018-06-24T15:41 8.0563 29.92 36.362 4.222 6/24/18 15:41 2018-06-24T15:41 8.0561 29.92 36.361 4.221 6/24/18 15:42 2018-06-24T15:42 8.0569 29.92 36.36 4.222 6/24/18 15:42 2018-06-24T15:42 8.0571 29.92 36.361 4.221 6/24/18 15:42 2018-06-24T15:42 8.0576 29.92 36.361 4.223 6/24/18 15:42 2018-06-24T15:42 8.057 29.91 36.361 4.222 6/24/18 15:42 2018-06-24T15:42 8.0568 29.9 36.362 4.224 6/24/18 15:42 2018-06-24T15:42 8.0565 29.9 36.362 4.223 6/24/18 15:42 2018-06-24T15:42 8.0567 29.9 36.362 4.222 6/24/18 15:42 2018-06-24T15:42 8.057 29.9 36.362 4.223 6/24/18 15:42 2018-06-24T15:42 8.057 29.9 36.362 4.225 6/24/18 15:42 2018-06-24T15:42 8.057 29.9 36.362 4.229 6/24/18 15:42 2018-06-24T15:42 8.0568 29.91 36.362 4.231 6/24/18 15:42 2018-06-24T15:42 8.057 29.91 36.362 4.231 6/24/18 15:42 2018-06-24T15:42 8.0569 29.91 36.362 4.236 6/24/18 15:42 2018-06-24T15:42 8.057 29.92 36.362 4.237 6/24/18 15:42 2018-06-24T15:42 8.0573 29.92 36.36 4.236 6/24/18 15:42 2018-06-24T15:42 8.057 29.92 36.36 4.241 6/24/18 15:42 2018-06-24T15:42 8.0572 29.92 36.36 4.239 6/24/18 15:42 2018-06-24T15:42 8.0571 29.92 36.363 4.242 6/24/18 15:42 2018-06-24T15:42 8.0571 29.93 36.36 4.241 6/24/18 15:42 2018-06-24T15:42 8.0571 29.93 36.36 4.239 6/24/18 15:43 2018-06-24T15:43 8.0567 29.93 36.36 4.238 6/24/18 15:43 2018-06-24T15:43 8.0571 29.93 36.361 4.235 6/24/18 15:43 2018-06-24T15:43 8.0571 29.93 36.361 4.231 6/24/18 15:43 2018-06-24T15:43 8.0567 29.93 36.36 4.23 6/24/18 15:43 2018-06-24T15:43 8.0571 29.93 36.36 4.23 6/24/18 15:43 2018-06-24T15:43 8.0568 29.92 36.362 4.23 6/24/18 15:43 2018-06-24T15:43 8.0571 29.93 36.364 4.225 6/24/18 15:43 2018-06-24T15:43 8.0569 29.93 36.358 4.231 6/24/18 15:43 2018-06-24T15:43 8.0574 29.93 36.362 4.235 6/24/18 15:43 2018-06-24T15:43 8.0572 29.94 36.362 4.23 6/24/18 15:43 2018-06-24T15:43 8.0569 29.94 36.36 4.23 6/24/18 15:43 2018-06-24T15:43 8.0571 29.94 36.361 4.229 6/24/18 15:43 2018-06-24T15:43 8.0573 29.94 36.359 4.23 6/24/18 15:43 2018-06-24T15:43 8.0574 29.94 36.361 4.23 6/24/18 15:43 2018-06-24T15:43 8.0571 29.94 36.36 4.228 6/24/18 15:43 2018-06-24T15:43 8.0568 29.94 36.361 4.224 6/24/18 15:43 2018-06-24T15:43 8.0569 29.94 36.361 4.223 6/24/18 15:43 2018-06-24T15:43 8.0571 29.94 36.361 4.227 6/24/18 15:43 2018-06-24T15:43 8.0572 29.93 36.361 4.23 6/24/18 15:43 2018-06-24T15:43 8.0574 29.93 36.361 4.229 6/24/18 15:44 2018-06-24T15:44 8.0574 29.92 36.361 4.23 6/24/18 15:44 2018-06-24T15:44 8.0572 29.92 36.361 4.225 6/24/18 15:44 2018-06-24T15:44 8.0569 29.92 36.361 4.232 6/24/18 15:44 2018-06-24T15:44 8.0564 29.92 36.362 4.234 6/24/18 15:44 2018-06-24T15:44 8.0569 29.92 36.362 4.23 6/24/18 15:44 2018-06-24T15:44 8.0575 29.92 36.362 4.232 6/24/18 15:44 2018-06-24T15:44 8.0575 29.92 36.362 4.235 6/24/18 15:44 2018-06-24T15:44 8.0573 29.91 36.362 4.23 6/24/18 15:44 2018-06-24T15:44 8.057 29.91 36.362 4.235 6/24/18 15:44 2018-06-24T15:44 8.0572 29.91 36.361 4.236 6/24/18 15:44 2018-06-24T15:44 8.0569 29.91 36.362 4.236 6/24/18 15:44 2018-06-24T15:44 8.0572 29.92 36.362 4.234 6/24/18 15:44 2018-06-24T15:44 8.0574 29.92 36.361 4.236 6/24/18 15:44 2018-06-24T15:44 8.0575 29.92 36.362 4.236 6/24/18 15:44 2018-06-24T15:44 8.0574 29.92 36.362 4.239 6/24/18 15:44 2018-06-24T15:44 8.0575 29.92 36.362 4.243 6/24/18 15:44 2018-06-24T15:44 8.0575 29.93 36.362 4.242 6/24/18 15:44 2018-06-24T15:44 8.0569 29.93 36.362 4.239 6/24/18 15:44 2018-06-24T15:44 8.0569 29.94 36.361 4.239 6/24/18 15:44 2018-06-24T15:44 8.0567 29.94 36.36 4.237 6/24/18 15:45 2018-06-24T15:45 8.0567 29.94 36.361 4.241 6/24/18 15:45 2018-06-24T15:45 8.0566 29.94 36.361 4.236 6/24/18 15:45 2018-06-24T15:45 8.0567 29.93 36.363 4.243 6/24/18 15:55 2018-06-24T15:55 8.0616 29.92 36.37 4.21 6/24/18 15:55 2018-06-24T15:55 8.0616 29.91 36.372 4.211 6/24/18 15:55 2018-06-24T15:55 8.0618 29.92 36.373 4.206 6/24/18 15:55 2018-06-24T15:55 8.0613 29.93 36.375 4.209 6/24/18 15:55 2018-06-24T15:55 8.0609 29.97 36.364 4.206 6/24/18 15:55 2018-06-24T15:55 8.0623 29.96 36.365 4.209 6/24/18 15:55 2018-06-24T15:55 8.0623 29.98 36.367 4.21 6/24/18 15:55 2018-06-24T15:55 8.0616 29.98 36.361 4.214 6/24/18 15:55 2018-06-24T15:55 8.0623 29.96 36.367 4.215 6/24/18 15:55 2018-06-24T15:55 8.0624 29.95 36.368 4.211 6/24/18 15:55 2018-06-24T15:55 8.0626 29.94 36.368 4.216 6/24/18 15:55 2018-06-24T15:55 8.0621 29.94 36.364 4.21 6/24/18 15:55 2018-06-24T15:55 8.0627 29.93 36.367 4.21 6/24/18 15:55 2018-06-24T15:55 8.063 29.93 36.369 4.215 6/24/18 15:55 2018-06-24T15:55 8.0631 29.93 36.37 4.21 6/24/18 15:55 2018-06-24T15:55 8.0628 29.93 36.369 4.21 6/24/18 15:55 2018-06-24T15:55 8.0625 29.94 36.368 4.211 6/24/18 15:56 2018-06-24T15:56 8.0627 29.95 36.368 4.215 6/24/18 15:56 2018-06-24T15:56 8.0631 29.95 36.366 4.21 6/24/18 15:56 2018-06-24T15:56 8.0625 29.94 36.37 4.211 6/24/18 15:56 2018-06-24T15:56 8.0616 29.96 36.368 4.209 6/24/18 15:56 2018-06-24T15:56 8.0621 29.95 36.365 4.21 6/24/18 15:56 2018-06-24T15:56 8.0629 29.93 36.37 4.209 6/24/18 15:56 2018-06-24T15:56 8.0626 29.93 36.372 4.21 6/24/18 15:56 2018-06-24T15:56 8.0624 29.93 36.371 4.212 6/24/18 15:56 2018-06-24T15:56 8.062 29.93 36.372 4.211 6/24/18 15:56 2018-06-24T15:56 8.063 29.94 36.371 4.212 6/24/18 15:56 2018-06-24T15:56 8.0635 29.95 36.367 4.215 6/24/18 15:56 2018-06-24T15:56 8.0629 29.95 36.368 4.209 6/24/18 15:56 2018-06-24T15:56 8.0624 29.94 36.37 4.211 6/24/18 15:56 2018-06-24T15:56 8.0624 29.94 36.369 4.211 6/24/18 15:56 2018-06-24T15:56 8.0624 29.94 36.369 4.214 6/24/18 15:56 2018-06-24T15:56 8.0625 29.94 36.368 4.212 6/24/18 15:56 2018-06-24T15:56 8.0627 29.94 36.366 4.211 6/24/18 15:56 2018-06-24T15:56 8.0626 29.92 36.368 4.214 6/24/18 15:56 2018-06-24T15:56 8.0623 29.91 36.372 4.212 6/24/18 15:56 2018-06-24T15:56 8.0621 29.91 36.373 4.208 6/24/18 15:57 2018-06-24T15:57 8.0626 29.91 36.37 4.205 6/24/18 15:57 2018-06-24T15:57 8.0629 29.91 36.371 4.209 6/24/18 15:57 2018-06-24T15:57 8.0636 29.91 36.371 4.214 6/24/18 15:57 2018-06-24T15:57 8.063 29.9 36.372 4.21 6/24/18 15:57 2018-06-24T15:57 8.0629 29.9 36.374 4.206 6/24/18 15:57 2018-06-24T15:57 8.0622 29.91 36.375 4.21 6/24/18 15:57 2018-06-24T15:57 8.0624 29.94 36.368 4.208 6/24/18 15:57 2018-06-24T15:57 8.0632 29.94 36.369 4.209 6/24/18 15:57 2018-06-24T15:57 8.0632 29.94 36.368 4.214 6/24/18 15:57 2018-06-24T15:57 8.0631 29.93 36.369 4.21 6/24/18 15:57 2018-06-24T15:57 8.0624 29.94 36.367 4.211 6/24/18 15:57 2018-06-24T15:57 8.0629 29.92 36.371 4.212 6/24/18 15:57 2018-06-24T15:57 8.063 29.92 36.371 4.214 6/24/18 15:57 2018-06-24T15:57 8.0623 29.92 36.371 4.217 6/24/18 15:57 2018-06-24T15:57 8.0628 29.93 36.37 4.21 6/24/18 15:57 2018-06-24T15:57 8.0628 29.94 36.37 4.217 6/24/18 15:57 2018-06-24T15:57 8.0628 29.94 36.369 4.212 6/24/18 15:57 2018-06-24T15:57 8.0629 29.95 36.367 4.211 6/24/18 15:57 2018-06-24T15:57 8.0641 29.94 36.367 4.211 6/24/18 15:57 2018-06-24T15:57 8.0642 29.92 36.37 4.214 6/24/18 15:58 2018-06-24T15:58 8.064 29.92 36.371 4.216 6/24/18 15:58 2018-06-24T15:58 8.0636 29.92 36.371 4.212 6/24/18 15:58 2018-06-24T15:58 8.0632 29.93 36.372 4.217 6/24/18 15:58 2018-06-24T15:58 8.0625 29.94 36.368 4.212 6/24/18 15:58 2018-06-24T15:58 8.064 29.94 36.369 4.217 6/24/18 15:58 2018-06-24T15:58 8.0628 29.94 36.366 4.214 6/24/18 15:58 2018-06-24T15:58 8.0628 29.94 36.368 4.212 6/24/18 15:58 2018-06-24T15:58 8.0624 29.93 36.37 4.217 6/24/18 15:58 2018-06-24T15:58 8.0623 29.93 36.375 4.214 6/24/18 15:58 2018-06-24T15:58 8.0589 30.01 36.395 4.204 6/24/18 15:58 2018-06-24T15:58 8.0564 30.1 36.349 4.183 6/24/18 15:58 2018-06-24T15:58 8.0545 30.09 36.336 4.176 6/24/18 15:58 2018-06-24T15:58 8.0542 30.1 36.322 4.158 6/24/18 15:58 2018-06-24T15:58 8.0559 30.07 36.336 4.142 6/24/18 15:58 2018-06-24T15:58 8.0595 30.04 36.353 4.14 6/24/18 15:58 2018-06-24T15:58 8.0611 30.02 36.366 4.138 6/24/18 15:58 2018-06-24T15:58 8.0624 30 36.374 4.136 6/24/18 15:58 2018-06-24T15:58 8.0638 29.99 36.374 4.13 6/24/18 15:58 2018-06-24T15:58 8.0642 29.97 36.377 4.125 6/24/18 15:58 2018-06-24T15:58 8.065 29.95 36.382 4.125 6/24/18 15:59 2018-06-24T15:59 8.0673 29.88 36.426 4.122 6/24/18 15:59 2018-06-24T15:59 8.0687 29.81 36.466 4.118 6/24/18 15:59 2018-06-24T15:59 8.0704 29.78 36.482 4.118 6/24/18 15:59 2018-06-24T15:59 8.0711 29.75 36.485 4.114 6/24/18 15:59 2018-06-24T15:59 8.0688 29.84 36.395 4.118 6/24/18 15:59 2018-06-24T15:59 8.072 29.73 36.468 4.118 6/24/18 15:59 2018-06-24T15:59 8.0749 29.63 36.528 4.118 6/24/18 15:59 2018-06-24T15:59 8.0777 29.5 36.607 4.112 6/24/18 15:59 2018-06-24T15:59 8.0795 29.42 36.64 4.112 6/24/18 15:59 2018-06-24T15:59 8.077 29.51 36.546 4.116 6/24/18 15:59 2018-06-24T15:59 8.0759 29.54 36.493 4.111 6/24/18 15:59 2018-06-24T15:59 8.0774 29.5 36.496 4.12 6/24/18 15:59 2018-06-24T15:59 8.0741 29.62 36.377 4.12 6/24/18 15:59 2018-06-24T15:59 8.0768 29.49 36.443 4.118 6/24/18 15:59 2018-06-24T15:59 8.0799 29.38 36.499 4.119 6/24/18 15:59 2018-06-24T15:59 8.0823 29.27 36.549 4.123 6/24/18 15:59 2018-06-24T15:59 8.0788 29.38 36.434 4.123 6/24/18 15:59 2018-06-24T15:59 8.0793 29.33 36.442 4.122 6/24/18 15:59 2018-06-24T15:59 8.0821 29.23 36.484 4.122 6/24/18 15:59 2018-06-24T15:59 8.0824 29.21 36.472 4.12 6/24/18 16:00 2018-06-24T16:00 8.0847 29.11 36.517 4.118 6/24/18 16:00 2018-06-24T16:00 8.0868 29 36.568 4.117 6/24/18 16:00 2018-06-24T16:00 8.0873 28.98 36.559 4.118 6/24/18 16:25 2018-06-24T16:25 8.0692 30.09 36.361 4.422 6/24/18 16:25 2018-06-24T16:25 8.0691 30.09 36.361 4.422 6/24/18 16:25 2018-06-24T16:25 8.0682 30.09 36.203 4.429 6/24/18 16:25 2018-06-24T16:25 8.0707 30.09 36.361 4.421 6/24/18 16:25 2018-06-24T16:25 8.0698 30.09 36.361 4.42 6/24/18 16:25 2018-06-24T16:25 8.07 30.09 36.361 4.421 6/24/18 16:25 2018-06-24T16:25 8.0694 30.09 36.361 4.42 6/24/18 16:25 2018-06-24T16:25 8.0691 30.09 36.361 4.415 6/24/18 16:25 2018-06-24T16:25 8.0692 30.1 36.361 4.418 6/24/18 16:25 2018-06-24T16:25 8.0693 30.1 36.361 4.414 6/24/18 16:25 2018-06-24T16:25 8.0693 30.1 36.361 4.419 6/24/18 16:25 2018-06-24T16:25 8.0693 30.09 36.361 4.419 6/24/18 16:25 2018-06-24T16:25 8.0695 30.09 36.361 4.418 6/24/18 16:25 2018-06-24T16:25 8.0698 30.09 36.362 4.42 6/24/18 16:25 2018-06-24T16:25 8.0702 30.1 36.361 4.42 6/24/18 16:25 2018-06-24T16:25 8.0697 30.1 36.361 4.418 6/24/18 16:25 2018-06-24T16:25 8.0697 30.1 36.361 4.418 6/24/18 16:26 2018-06-24T16:26 8.0701 30.1 36.36 4.419 6/24/18 16:26 2018-06-24T16:26 8.07 30.1 36.361 4.421 6/24/18 16:26 2018-06-24T16:26 8.0709 30.1 36.361 4.423 6/24/18 16:26 2018-06-24T16:26 8.0711 30.1 36.361 4.42 6/24/18 16:26 2018-06-24T16:26 8.0702 30.1 36.36 4.42 6/24/18 16:26 2018-06-24T16:26 8.0694 30.1 36.361 4.421 6/24/18 16:26 2018-06-24T16:26 8.0692 30.1 36.359 4.425 6/24/18 16:26 2018-06-24T16:26 8.0696 30.1 36.361 4.421 6/24/18 16:26 2018-06-24T16:26 8.0688 30.1 36.361 4.421 6/24/18 16:26 2018-06-24T16:26 8.0686 30.1 36.361 4.419 6/24/18 16:26 2018-06-24T16:26 8.0692 30.1 36.361 4.419 6/24/18 16:26 2018-06-24T16:26 8.0691 30.1 36.362 4.418 6/24/18 16:26 2018-06-24T16:26 8.069 30.1 36.315 4.419 6/24/18 16:26 2018-06-24T16:26 8.0696 30.1 36.361 4.421 6/24/18 16:26 2018-06-24T16:26 8.0696 30.1 36.361 4.42 6/24/18 16:26 2018-06-24T16:26 8.0696 30.09 36.362 4.415 6/24/18 16:26 2018-06-24T16:26 8.0695 30.09 36.362 4.418 6/24/18 16:26 2018-06-24T16:26 8.0696 30.09 36.362 4.42 6/24/18 16:26 2018-06-24T16:26 8.0689 30.09 36.361 4.414 6/24/18 16:26 2018-06-24T16:26 8.0696 30.09 36.361 4.408 6/24/18 16:27 2018-06-24T16:27 8.0689 30.09 36.361 4.405 6/24/18 16:27 2018-06-24T16:27 8.069 30.09 36.362 4.401 6/24/18 16:27 2018-06-24T16:27 8.0693 30.09 36.362 4.4 6/24/18 16:27 2018-06-24T16:27 8.0687 30.09 36.362 4.397 6/24/18 16:27 2018-06-24T16:27 8.0697 30.09 36.362 4.397 6/24/18 16:27 2018-06-24T16:27 8.0687 30.09 36.362 4.395 6/24/18 16:27 2018-06-24T16:27 8.0687 30.09 36.361 4.399 6/24/18 16:27 2018-06-24T16:27 8.0687 30.09 36.362 4.394 6/24/18 16:27 2018-06-24T16:27 8.0694 30.09 36.362 4.399 6/24/18 16:27 2018-06-24T16:27 8.0691 30.09 36.362 4.4 6/24/18 16:27 2018-06-24T16:27 8.0692 30.09 36.362 4.396 6/24/18 16:27 2018-06-24T16:27 8.0697 30.09 36.362 4.402 6/24/18 16:27 2018-06-24T16:27 8.069 30.1 36.361 4.402 6/24/18 16:27 2018-06-24T16:27 8.0696 30.09 36.361 4.399 6/24/18 16:27 2018-06-24T16:27 8.0695 30.09 36.361 4.401 6/24/18 16:27 2018-06-24T16:27 8.0695 30.09 36.362 4.399 6/24/18 16:27 2018-06-24T16:27 8.0692 30.09 36.362 4.401 6/24/18 16:27 2018-06-24T16:27 8.0688 30.09 36.361 4.401 6/24/18 16:27 2018-06-24T16:27 8.0649 30.09 36.066 4.407 6/24/18 16:27 2018-06-24T16:27 8.0686 30.09 36.362 4.401 6/24/18 16:28 2018-06-24T16:28 8.0686 30.09 36.362 4.4 6/24/18 16:28 2018-06-24T16:28 8.0685 30.09 36.362 4.401 6/24/18 16:28 2018-06-24T16:28 8.0684 30.09 36.362 4.396 6/24/18 16:28 2018-06-24T16:28 8.0682 30.09 36.362 4.397 6/24/18 16:28 2018-06-24T16:28 8.0687 30.09 36.361 4.397 6/24/18 16:28 2018-06-24T16:28 8.0677 30.09 36.361 4.397 6/24/18 16:28 2018-06-24T16:28 8.0677 30.09 36.362 4.396 6/24/18 16:28 2018-06-24T16:28 8.0682 30.09 36.361 4.394 6/24/18 16:28 2018-06-24T16:28 8.0682 30.09 36.362 4.396 6/24/18 16:28 2018-06-24T16:28 8.0679 30.09 36.362 4.394 6/24/18 16:28 2018-06-24T16:28 8.0685 30.09 36.362 4.393 6/24/18 16:28 2018-06-24T16:28 8.0682 30.1 36.362 4.397 6/24/18 16:28 2018-06-24T16:28 8.0679 30.1 36.361 4.394 6/24/18 16:28 2018-06-24T16:28 8.0681 30.09 36.362 4.4 6/24/18 16:28 2018-06-24T16:28 8.0687 30.1 36.361 4.397 6/24/18 16:28 2018-06-24T16:28 8.068 30.1 36.362 4.397 6/24/18 16:28 2018-06-24T16:28 8.0678 30.1 36.362 4.397 6/24/18 16:28 2018-06-24T16:28 8.0678 30.1 36.362 4.405 6/24/18 16:28 2018-06-24T16:28 8.0671 30.1 36.361 4.402 6/24/18 16:28 2018-06-24T16:28 8.0676 30.1 36.362 4.405 6/24/18 16:29 2018-06-24T16:29 8.0678 30.1 36.362 4.401 6/24/18 16:29 2018-06-24T16:29 8.0679 30.1 36.362 4.407 6/24/18 16:29 2018-06-24T16:29 8.068 30.1 36.362 4.407 6/24/18 16:29 2018-06-24T16:29 8.0688 30.1 36.362 4.407 6/24/18 16:29 2018-06-24T16:29 8.0696 30.1 36.363 4.406 6/24/18 16:29 2018-06-24T16:29 8.0696 30.1 36.361 4.407 6/24/18 16:29 2018-06-24T16:29 8.0698 30.09 36.363 4.401 6/24/18 16:29 2018-06-24T16:29 8.0692 30.09 36.363 4.397 6/24/18 16:29 2018-06-24T16:29 8.0683 30.1 36.363 4.395 6/24/18 16:29 2018-06-24T16:29 8.068 30.1 36.362 4.394 6/24/18 16:29 2018-06-24T16:29 8.0689 30.1 36.362 4.396 6/24/18 16:29 2018-06-24T16:29 8.0681 30.1 36.362 4.402 6/24/18 16:29 2018-06-24T16:29 8.0678 30.1 36.362 4.403 6/24/18 16:29 2018-06-24T16:29 8.0674 30.1 36.362 4.403 6/24/18 16:29 2018-06-24T16:29 8.0676 30.1 36.362 4.405 6/24/18 16:29 2018-06-24T16:29 8.068 30.1 36.363 4.407 6/24/18 16:29 2018-06-24T16:29 8.068 30.1 36.363 4.405 6/24/18 16:29 2018-06-24T16:29 8.068 30.1 36.362 4.403 6/24/18 16:29 2018-06-24T16:29 8.0693 30.1 36.364 4.409 6/24/18 16:29 2018-06-24T16:29 8.0689 30.1 36.363 4.409 6/24/18 16:30 2018-06-24T16:30 8.0687 30.1 36.362 4.409 6/24/18 16:30 2018-06-24T16:30 8.0685 30.1 36.363 4.407 6/24/18 16:30 2018-06-24T16:30 8.0674 30.1 36.363 4.403 6/24/18 16:40 2018-06-24T16:40 8.0784 30.37 36.253 4.223 6/24/18 16:40 2018-06-24T16:40 8.0788 30.35 36.258 4.228 6/24/18 16:40 2018-06-24T16:40 8.0791 30.36 36.258 4.224 6/24/18 16:40 2018-06-24T16:40 8.0775 30.42 36.217 4.223 6/24/18 16:40 2018-06-24T16:40 8.0768 30.44 36.203 4.223 6/24/18 16:40 2018-06-24T16:40 8.0773 30.43 36.214 4.219 6/24/18 16:40 2018-06-24T16:40 8.0774 30.4 36.231 4.221 6/24/18 16:40 2018-06-24T16:40 8.0782 30.38 36.243 4.216 6/24/18 16:40 2018-06-24T16:40 8.0782 30.37 36.242 4.216 6/24/18 16:40 2018-06-24T16:40 8.0786 30.36 36.252 4.219 6/24/18 16:40 2018-06-24T16:40 8.0785 30.38 36.249 4.215 6/24/18 16:40 2018-06-24T16:40 8.0777 30.41 36.233 4.214 6/24/18 16:40 2018-06-24T16:40 8.0775 30.43 36.22 4.215 6/24/18 16:40 2018-06-24T16:40 8.0773 30.41 36.228 4.21 6/24/18 16:40 2018-06-24T16:40 8.0786 30.38 36.242 4.209 6/24/18 16:40 2018-06-24T16:40 8.079 30.34 36.269 4.203 6/24/18 16:40 2018-06-24T16:40 8.0798 30.31 36.292 4.203 6/24/18 16:41 2018-06-24T16:41 8.0803 30.31 36.3 4.204 6/24/18 16:41 2018-06-24T16:41 8.0804 30.31 36.298 4.203 6/24/18 16:41 2018-06-24T16:41 8.0803 30.3 36.298 4.202 6/24/18 16:41 2018-06-24T16:41 8.0797 30.31 36.292 4.203 6/24/18 16:41 2018-06-24T16:41 8.0803 30.29 36.307 4.204 6/24/18 16:41 2018-06-24T16:41 8.0805 30.28 36.304 4.199 6/24/18 16:41 2018-06-24T16:41 8.0806 30.26 36.318 4.197 6/24/18 16:41 2018-06-24T16:41 8.0809 30.24 36.332 4.198 6/24/18 16:41 2018-06-24T16:41 8.0815 30.22 36.346 4.198 6/24/18 16:41 2018-06-24T16:41 8.0818 30.22 36.352 4.198 6/24/18 16:41 2018-06-24T16:41 8.0817 30.26 36.325 4.197 6/24/18 16:41 2018-06-24T16:41 8.0798 30.33 36.265 4.197 6/24/18 16:41 2018-06-24T16:41 8.0789 30.35 36.249 4.196 6/24/18 16:41 2018-06-24T16:41 8.0786 30.35 36.246 4.196 6/24/18 16:41 2018-06-24T16:41 8.0779 30.37 36.236 4.193 6/24/18 16:41 2018-06-24T16:41 8.0784 30.35 36.249 4.19 6/24/18 16:41 2018-06-24T16:41 8.0795 30.32 36.267 4.192 6/24/18 16:41 2018-06-24T16:41 8.0796 30.31 36.273 4.19 6/24/18 16:41 2018-06-24T16:41 8.0802 30.29 36.288 4.19 6/24/18 16:41 2018-06-24T16:41 8.0802 30.28 36.292 4.185 6/24/18 16:42 2018-06-24T16:42 8.0799 30.29 36.283 4.184 6/24/18 16:42 2018-06-24T16:42 8.0779 30.37 36.227 4.189 6/24/18 16:42 2018-06-24T16:42 8.0768 30.44 36.177 4.189 6/24/18 16:42 2018-06-24T16:42 8.076 30.44 36.174 4.186 6/24/18 16:42 2018-06-24T16:42 8.0766 30.41 36.195 4.184 6/24/18 16:42 2018-06-24T16:42 8.0777 30.38 36.21 4.182 6/24/18 16:42 2018-06-24T16:42 8.0783 30.35 36.238 4.177 6/24/18 16:42 2018-06-24T16:42 8.0781 30.35 36.235 4.181 6/24/18 16:42 2018-06-24T16:42 8.0766 30.41 36.196 4.183 6/24/18 16:42 2018-06-24T16:42 8.075 30.48 36.151 4.181 6/24/18 16:42 2018-06-24T16:42 8.0746 30.5 36.142 4.182 6/24/18 16:42 2018-06-24T16:42 8.0749 30.48 36.158 4.182 6/24/18 16:42 2018-06-24T16:42 8.0759 30.43 36.19 4.182 6/24/18 16:42 2018-06-24T16:42 8.0769 30.39 36.232 4.177 6/24/18 16:42 2018-06-24T16:42 8.0768 30.4 36.227 4.177 6/24/18 16:42 2018-06-24T16:42 8.0771 30.39 36.24 4.171 6/24/18 16:42 2018-06-24T16:42 8.0759 30.44 36.221 4.175 6/24/18 16:42 2018-06-24T16:42 8.0753 30.47 36.197 4.17 6/24/18 16:42 2018-06-24T16:42 8.0759 30.45 36.213 4.169 6/24/18 16:42 2018-06-24T16:42 8.0766 30.42 36.238 4.169 6/24/18 16:43 2018-06-24T16:43 8.0762 30.42 36.251 4.169 6/24/18 16:43 2018-06-24T16:43 8.0762 30.4 36.26 4.17 6/24/18 16:43 2018-06-24T16:43 8.0762 30.38 36.27 4.162 6/24/18 16:43 2018-06-24T16:43 8.0766 30.37 36.275 4.164 6/24/18 16:43 2018-06-24T16:43 8.0772 30.34 36.292 4.16 6/24/18 16:43 2018-06-24T16:43 8.0777 30.32 36.311 4.16 6/24/18 16:43 2018-06-24T16:43 8.0779 30.29 36.327 4.163 6/24/18 16:43 2018-06-24T16:43 8.078 30.27 36.333 4.156 6/24/18 16:43 2018-06-24T16:43 8.0781 30.27 36.339 4.157 6/24/18 16:43 2018-06-24T16:43 8.0779 30.28 36.329 4.155 6/24/18 16:43 2018-06-24T16:43 8.0778 30.27 36.33 4.155 6/24/18 16:43 2018-06-24T16:43 8.0781 30.25 36.343 4.157 6/24/18 16:43 2018-06-24T16:43 8.0779 30.25 36.336 4.151 6/24/18 16:43 2018-06-24T16:43 8.0791 30.23 36.345 4.153 6/24/18 16:43 2018-06-24T16:43 8.0794 30.22 36.359 4.151 6/24/18 16:43 2018-06-24T16:43 8.0776 30.28 36.325 4.151 6/24/18 16:43 2018-06-24T16:43 8.0742 30.4 36.23 4.149 6/24/18 16:43 2018-06-24T16:43 8.0737 30.42 36.208 4.146 6/24/18 16:43 2018-06-24T16:43 8.0748 30.38 36.233 4.143 6/24/18 16:43 2018-06-24T16:43 8.0751 30.34 36.264 4.146 6/24/18 16:44 2018-06-24T16:44 8.0754 30.34 36.27 4.14 6/24/18 16:44 2018-06-24T16:44 8.0735 30.41 36.219 4.142 6/24/18 16:44 2018-06-24T16:44 8.0733 30.42 36.207 4.143 6/24/18 16:44 2018-06-24T16:44 8.0745 30.38 36.233 4.144 6/24/18 16:44 2018-06-24T16:44 8.0753 30.35 36.259 4.138 6/24/18 16:44 2018-06-24T16:44 8.0752 30.35 36.256 4.136 6/24/18 16:44 2018-06-24T16:44 8.0743 30.38 36.238 4.138 6/24/18 16:44 2018-06-24T16:44 8.074 30.38 36.236 4.133 6/24/18 16:44 2018-06-24T16:44 8.0752 30.34 36.258 4.137 6/24/18 16:44 2018-06-24T16:44 8.076 30.31 36.279 4.127 6/24/18 16:44 2018-06-24T16:44 8.0763 30.3 36.292 4.129 6/24/18 16:44 2018-06-24T16:44 8.0755 30.33 36.271 4.131 6/24/18 16:44 2018-06-24T16:44 8.0748 30.36 36.246 4.131 6/24/18 16:44 2018-06-24T16:44 8.0749 30.36 36.248 4.124 6/24/18 16:44 2018-06-24T16:44 8.0751 30.35 36.255 4.125 6/24/18 16:44 2018-06-24T16:44 8.0761 30.32 36.269 4.125 6/24/18 16:44 2018-06-24T16:44 8.0753 30.35 36.248 4.126 6/24/18 16:44 2018-06-24T16:44 8.0748 30.36 36.241 4.125 6/24/18 16:44 2018-06-24T16:44 8.0748 30.37 36.227 4.124 6/24/18 16:44 2018-06-24T16:44 8.0741 30.39 36.215 4.119 6/24/18 16:45 2018-06-24T16:45 8.0744 30.38 36.227 4.124 6/24/18 16:45 2018-06-24T16:45 8.0741 30.37 36.23 4.118 6/24/18 16:45 2018-06-24T16:45 8.0739 30.39 36.219 4.114 6/24/18 16:55 2018-06-24T16:55 8.0679 30.11 36.367 4.367 6/24/18 16:55 2018-06-24T16:55 8.0683 30.11 36.366 4.368 6/24/18 16:55 2018-06-24T16:55 8.0686 30.11 36.367 4.372 6/24/18 16:55 2018-06-24T16:55 8.0692 30.11 36.366 4.376 6/24/18 16:55 2018-06-24T16:55 8.0691 30.11 36.366 4.37 6/24/18 16:55 2018-06-24T16:55 8.0687 30.11 36.366 4.368 6/24/18 16:55 2018-06-24T16:55 8.0683 30.1 36.367 4.368 6/24/18 16:55 2018-06-24T16:55 8.0671 30.11 36.366 4.368 6/24/18 16:55 2018-06-24T16:55 8.0668 30.1 36.366 4.362 6/24/18 16:55 2018-06-24T16:55 8.0663 30.1 36.367 4.36 6/24/18 16:55 2018-06-24T16:55 8.0663 30.1 36.366 4.357 6/24/18 16:55 2018-06-24T16:55 8.0659 30.1 36.366 4.355 6/24/18 16:55 2018-06-24T16:55 8.0661 30.1 36.366 4.355 6/24/18 16:55 2018-06-24T16:55 8.0664 30.1 36.365 4.355 6/24/18 16:55 2018-06-24T16:55 8.0664 30.1 36.366 4.348 6/24/18 16:55 2018-06-24T16:55 8.0663 30.1 36.366 4.349 6/24/18 16:55 2018-06-24T16:55 8.0654 30.1 36.367 4.352 6/24/18 16:56 2018-06-24T16:56 8.0653 30.1 36.366 4.349 6/24/18 16:56 2018-06-24T16:56 8.0659 30.1 36.366 4.35 6/24/18 16:56 2018-06-24T16:56 8.0664 30.11 36.366 4.347 6/24/18 16:56 2018-06-24T16:56 8.0662 30.1 36.366 4.347 6/24/18 16:56 2018-06-24T16:56 8.0661 30.1 36.366 4.348 6/24/18 16:56 2018-06-24T16:56 8.065 30.1 36.365 4.348 6/24/18 16:56 2018-06-24T16:56 8.0646 30.1 36.366 4.339 6/24/18 16:56 2018-06-24T16:56 8.0641 30.1 36.366 4.336 6/24/18 16:56 2018-06-24T16:56 8.0643 30.1 36.366 4.334 6/24/18 16:56 2018-06-24T16:56 8.0655 30.1 36.366 4.333 6/24/18 16:56 2018-06-24T16:56 8.0666 30.1 36.366 4.339 6/24/18 16:56 2018-06-24T16:56 8.0669 30.11 36.367 4.339 6/24/18 16:56 2018-06-24T16:56 8.0674 30.11 36.366 4.34 6/24/18 16:56 2018-06-24T16:56 8.0678 30.11 36.367 4.342 6/24/18 16:56 2018-06-24T16:56 8.0675 30.11 36.367 4.344 6/24/18 16:56 2018-06-24T16:56 8.0677 30.11 36.366 4.348 6/24/18 16:56 2018-06-24T16:56 8.0678 30.11 36.366 4.347 6/24/18 16:56 2018-06-24T16:56 8.0675 30.11 36.366 4.352 6/24/18 16:56 2018-06-24T16:56 8.0671 30.11 36.367 4.35 6/24/18 16:56 2018-06-24T16:56 8.0676 30.12 36.366 4.353 6/24/18 16:57 2018-06-24T16:57 8.0692 30.11 36.367 4.355 6/24/18 16:57 2018-06-24T16:57 8.0692 30.11 36.366 4.361 6/24/18 16:57 2018-06-24T16:57 8.0688 30.11 36.367 4.362 6/24/18 16:57 2018-06-24T16:57 8.0678 30.12 36.366 4.361 6/24/18 16:57 2018-06-24T16:57 8.0678 30.12 36.366 4.364 6/24/18 16:57 2018-06-24T16:57 8.0676 30.11 36.367 4.368 6/24/18 16:57 2018-06-24T16:57 8.0678 30.12 36.366 4.368 6/24/18 16:57 2018-06-24T16:57 8.0676 30.12 36.366 4.372 6/24/18 16:57 2018-06-24T16:57 8.0673 30.11 36.366 4.369 6/24/18 16:57 2018-06-24T16:57 8.0674 30.11 36.367 4.375 6/24/18 16:57 2018-06-24T16:57 8.0673 30.12 36.366 4.369 6/24/18 16:57 2018-06-24T16:57 8.068 30.12 36.367 4.369 6/24/18 16:57 2018-06-24T16:57 8.0678 30.12 36.366 4.379 6/24/18 16:57 2018-06-24T16:57 8.0672 30.12 36.366 4.375 6/24/18 16:57 2018-06-24T16:57 8.0676 30.12 36.366 4.374 6/24/18 16:57 2018-06-24T16:57 8.0683 30.12 36.366 4.373 6/24/18 16:57 2018-06-24T16:57 8.0682 30.12 36.366 4.379 6/24/18 16:57 2018-06-24T16:57 8.0678 30.12 36.366 4.375 6/24/18 16:57 2018-06-24T16:57 8.0671 30.12 36.366 4.377 6/24/18 16:57 2018-06-24T16:57 8.0665 30.12 36.366 4.381 6/24/18 16:58 2018-06-24T16:58 8.0662 30.12 36.365 4.382 6/24/18 16:58 2018-06-24T16:58 8.0669 30.12 36.366 4.383 6/24/18 16:58 2018-06-24T16:58 8.0665 30.13 36.366 4.377 6/24/18 16:58 2018-06-24T16:58 8.066 30.13 36.366 4.379 6/24/18 16:58 2018-06-24T16:58 8.0669 30.13 36.366 4.379 6/24/18 16:58 2018-06-24T16:58 8.0673 30.13 36.366 4.375 6/24/18 16:58 2018-06-24T16:58 8.0675 30.13 36.367 4.381 6/24/18 16:58 2018-06-24T16:58 8.0679 30.13 36.366 4.385 6/24/18 16:58 2018-06-24T16:58 8.0679 30.13 36.366 4.383 6/24/18 16:58 2018-06-24T16:58 8.0679 30.13 36.365 4.38 6/24/18 16:58 2018-06-24T16:58 8.0677 30.13 36.366 4.385 6/24/18 16:58 2018-06-24T16:58 8.0675 30.12 36.366 4.382 6/24/18 16:58 2018-06-24T16:58 8.0674 30.12 36.366 4.388 6/24/18 16:58 2018-06-24T16:58 8.0684 30.12 36.366 4.388 6/24/18 16:58 2018-06-24T16:58 8.0677 30.12 36.365 4.387 6/24/18 16:58 2018-06-24T16:58 8.068 30.12 36.365 4.383 6/24/18 16:58 2018-06-24T16:58 8.0686 30.12 36.366 4.387 6/24/18 16:58 2018-06-24T16:58 8.0683 30.12 36.366 4.386 6/24/18 16:58 2018-06-24T16:58 8.0684 30.12 36.366 4.387 6/24/18 16:58 2018-06-24T16:58 8.0683 30.12 36.366 4.387 6/24/18 16:59 2018-06-24T16:59 8.0674 30.12 36.365 4.383 6/24/18 16:59 2018-06-24T16:59 8.0664 30.12 36.366 4.382 6/24/18 16:59 2018-06-24T16:59 8.0668 30.12 36.366 4.381 6/24/18 16:59 2018-06-24T16:59 8.0664 30.12 36.366 4.379 6/24/18 16:59 2018-06-24T16:59 8.0666 30.12 36.366 4.382 6/24/18 16:59 2018-06-24T16:59 8.0669 30.12 36.366 4.387 6/24/18 16:59 2018-06-24T16:59 8.0674 30.13 36.365 4.385 6/24/18 16:59 2018-06-24T16:59 8.067 30.13 36.366 4.388 6/24/18 16:59 2018-06-24T16:59 8.0674 30.13 36.366 4.387 6/24/18 16:59 2018-06-24T16:59 8.0679 30.13 36.365 4.388 6/24/18 16:59 2018-06-24T16:59 8.0681 30.12 36.367 4.385 6/24/18 16:59 2018-06-24T16:59 8.0677 30.13 36.365 4.388 6/24/18 16:59 2018-06-24T16:59 8.0674 30.12 36.366 4.389 6/24/18 16:59 2018-06-24T16:59 8.0677 30.13 36.365 4.385 6/24/18 16:59 2018-06-24T16:59 8.0674 30.13 36.365 4.381 6/24/18 16:59 2018-06-24T16:59 8.0674 30.13 36.366 4.385 6/24/18 16:59 2018-06-24T16:59 8.0673 30.13 36.366 4.386 6/24/18 16:59 2018-06-24T16:59 8.0666 30.13 36.365 4.386 6/24/18 16:59 2018-06-24T16:59 8.0672 30.13 36.365 4.388 6/24/18 16:59 2018-06-24T16:59 8.067 30.13 36.366 4.388 6/24/18 17:00 2018-06-24T17:00 8.0663 30.13 36.364 4.388 6/24/18 17:00 2018-06-24T17:00 8.0674 30.13 36.366 4.386 6/24/18 17:00 2018-06-24T17:00 8.0673 30.13 36.365 4.389 6/24/18 17:10 2018-06-24T17:10 8.0768 30.46 36.226 4.243 6/24/18 17:10 2018-06-24T17:10 8.0768 30.47 36.213 4.245 6/24/18 17:10 2018-06-24T17:10 8.0777 30.43 36.245 4.241 6/24/18 17:10 2018-06-24T17:10 8.0773 30.44 36.235 4.243 6/24/18 17:10 2018-06-24T17:10 8.0775 30.43 36.243 4.239 6/24/18 17:10 2018-06-24T17:10 8.0783 30.4 36.263 4.239 6/24/18 17:10 2018-06-24T17:10 8.0785 30.38 36.271 4.239 6/24/18 17:10 2018-06-24T17:10 8.0794 30.35 36.293 4.236 6/24/18 17:10 2018-06-24T17:10 8.0804 30.33 36.308 4.235 6/24/18 17:10 2018-06-24T17:10 8.0806 30.31 36.319 4.236 6/24/18 17:10 2018-06-24T17:10 8.081 30.3 36.328 4.23 6/24/18 17:10 2018-06-24T17:10 8.0815 30.28 36.334 4.23 6/24/18 17:10 2018-06-24T17:10 8.0819 30.28 36.343 4.23 6/24/18 17:10 2018-06-24T17:10 8.0799 30.36 36.298 4.228 6/24/18 17:10 2018-06-24T17:10 8.0756 30.53 36.171 4.235 6/24/18 17:10 2018-06-24T17:10 8.0749 30.58 36.143 4.23 6/24/18 17:10 2018-06-24T17:10 8.0745 30.57 36.156 4.23 6/24/18 17:11 2018-06-24T17:11 8.074 30.58 36.156 4.23 6/24/18 17:11 2018-06-24T17:11 8.0749 30.55 36.194 4.224 6/24/18 17:11 2018-06-24T17:11 8.0745 30.54 36.191 4.221 6/24/18 17:11 2018-06-24T17:11 8.0748 30.53 36.219 4.223 6/24/18 17:11 2018-06-24T17:11 8.0755 30.5 36.263 4.218 6/24/18 17:11 2018-06-24T17:11 8.0764 30.47 36.29 4.214 6/24/18 17:11 2018-06-24T17:11 8.0771 30.44 36.318 4.209 6/24/18 17:11 2018-06-24T17:11 8.0773 30.42 36.338 4.209 6/24/18 17:11 2018-06-24T17:11 8.0771 30.41 36.336 4.206 6/24/18 17:11 2018-06-24T17:11 8.0769 30.38 36.341 4.206 6/24/18 17:11 2018-06-24T17:11 8.0773 30.37 36.344 4.203 6/24/18 17:11 2018-06-24T17:11 8.0765 30.39 36.332 4.203 6/24/18 17:11 2018-06-24T17:11 8.0765 30.38 36.328 4.198 6/24/18 17:11 2018-06-24T17:11 8.0769 30.36 36.343 4.197 6/24/18 17:11 2018-06-24T17:11 8.0761 30.38 36.327 4.197 6/24/18 17:11 2018-06-24T17:11 8.0756 30.4 36.303 4.191 6/24/18 17:11 2018-06-24T17:11 8.0754 30.4 36.303 4.195 6/24/18 17:11 2018-06-24T17:11 8.0761 30.4 36.303 4.189 6/24/18 17:11 2018-06-24T17:11 8.0753 30.4 36.299 4.19 6/24/18 17:11 2018-06-24T17:11 8.0754 30.39 36.307 4.188 6/24/18 17:12 2018-06-24T17:12 8.0751 30.38 36.316 4.185 6/24/18 17:12 2018-06-24T17:12 8.0748 30.36 36.325 4.184 6/24/18 17:12 2018-06-24T17:12 8.0755 30.35 36.327 4.188 6/24/18 17:12 2018-06-24T17:12 8.0752 30.34 36.326 4.184 6/24/18 17:12 2018-06-24T17:12 8.0752 30.34 36.328 4.181 6/24/18 17:12 2018-06-24T17:12 8.0739 30.39 36.294 4.182 6/24/18 17:12 2018-06-24T17:12 8.073 30.43 36.257 4.179 6/24/18 17:12 2018-06-24T17:12 8.0725 30.43 36.258 4.177 6/24/18 17:12 2018-06-24T17:12 8.0731 30.41 36.269 4.173 6/24/18 17:12 2018-06-24T17:12 8.0733 30.4 36.275 4.173 6/24/18 17:12 2018-06-24T17:12 8.074 30.37 36.292 4.171 6/24/18 17:12 2018-06-24T17:12 8.0753 30.34 36.311 4.172 6/24/18 17:12 2018-06-24T17:12 8.0759 30.32 36.328 4.17 6/24/18 17:12 2018-06-24T17:12 8.0755 30.35 36.312 4.168 6/24/18 17:12 2018-06-24T17:12 8.0747 30.38 36.289 4.169 6/24/18 17:12 2018-06-24T17:12 8.0738 30.43 36.254 4.166 6/24/18 17:12 2018-06-24T17:12 8.0727 30.44 36.242 4.166 6/24/18 17:12 2018-06-24T17:12 8.0722 30.44 36.241 4.166 6/24/18 17:12 2018-06-24T17:12 8.0732 30.4 36.264 4.164 6/24/18 17:12 2018-06-24T17:12 8.0742 30.38 36.28 4.162 6/24/18 17:13 2018-06-24T17:13 8.074 30.39 36.28 4.163 6/24/18 17:13 2018-06-24T17:13 8.0729 30.43 36.245 4.162 6/24/18 17:13 2018-06-24T17:13 8.0718 30.46 36.221 4.162 6/24/18 17:13 2018-06-24T17:13 8.0723 30.45 36.231 4.157 6/24/18 17:13 2018-06-24T17:13 8.0736 30.41 36.251 4.159 6/24/18 17:13 2018-06-24T17:13 8.0743 30.38 36.282 4.153 6/24/18 17:13 2018-06-24T17:13 8.0746 30.35 36.295 4.151 6/24/18 17:13 2018-06-24T17:13 8.075 30.32 36.318 4.152 6/24/18 17:13 2018-06-24T17:13 8.0746 30.33 36.306 4.151 6/24/18 17:13 2018-06-24T17:13 8.0737 30.37 36.285 4.153 6/24/18 17:13 2018-06-24T17:13 8.0734 30.39 36.271 4.155 6/24/18 17:13 2018-06-24T17:13 8.0716 30.45 36.223 4.149 6/24/18 17:13 2018-06-24T17:13 8.0709 30.47 36.199 4.151 6/24/18 17:13 2018-06-24T17:13 8.0706 30.48 36.201 4.149 6/24/18 17:13 2018-06-24T17:13 8.0706 30.49 36.192 4.146 6/24/18 17:13 2018-06-24T17:13 8.0713 30.46 36.211 4.142 6/24/18 17:13 2018-06-24T17:13 8.0724 30.43 36.235 4.143 6/24/18 17:13 2018-06-24T17:13 8.0734 30.4 36.257 4.143 6/24/18 17:13 2018-06-24T17:13 8.0742 30.38 36.278 4.139 6/24/18 17:13 2018-06-24T17:13 8.0739 30.39 36.273 4.137 6/24/18 17:14 2018-06-24T17:14 8.072 30.43 36.233 4.139 6/24/18 17:14 2018-06-24T17:14 8.072 30.44 36.233 4.136 6/24/18 17:14 2018-06-24T17:14 8.0732 30.4 36.254 4.136 6/24/18 17:14 2018-06-24T17:14 8.0735 30.38 36.266 4.131 6/24/18 17:14 2018-06-24T17:14 8.0742 30.35 36.287 4.131 6/24/18 17:14 2018-06-24T17:14 8.0743 30.35 36.285 4.132 6/24/18 17:14 2018-06-24T17:14 8.0744 30.35 36.286 4.129 6/24/18 17:14 2018-06-24T17:14 8.0746 30.33 36.297 4.131 6/24/18 17:14 2018-06-24T17:14 8.0749 30.31 36.307 4.131 6/24/18 17:14 2018-06-24T17:14 8.0757 30.29 36.323 4.129 6/24/18 17:14 2018-06-24T17:14 8.0755 30.32 36.307 4.125 6/24/18 17:14 2018-06-24T17:14 8.0714 30.47 36.197 4.129 6/24/18 17:14 2018-06-24T17:14 8.0696 30.52 36.158 4.125 6/24/18 17:14 2018-06-24T17:14 8.0692 30.55 36.152 4.123 6/24/18 17:14 2018-06-24T17:14 8.0692 30.54 36.175 4.119 6/24/18 17:14 2018-06-24T17:14 8.07 30.53 36.206 4.118 6/24/18 17:14 2018-06-24T17:14 8.07 30.5 36.219 4.118 6/24/18 17:14 2018-06-24T17:14 8.0709 30.46 36.244 4.111 6/24/18 17:14 2018-06-24T17:14 8.0729 30.41 36.269 4.11 6/24/18 17:14 2018-06-24T17:14 8.0732 30.38 36.29 4.114 6/24/18 17:15 2018-06-24T17:15 8.0735 30.36 36.315 4.106 6/24/18 17:15 2018-06-24T17:15 8.0736 30.34 36.321 4.105 6/24/18 17:15 2018-06-24T17:15 8.0737 30.36 36.308 4.1 6/24/18 17:25 2018-06-24T17:25 8.0683 30.11 36.362 4.368 6/24/18 17:25 2018-06-24T17:25 8.0683 30.12 36.362 4.364 6/24/18 17:25 2018-06-24T17:25 8.0676 30.12 36.362 4.37 6/24/18 17:25 2018-06-24T17:25 8.0674 30.12 36.362 4.377 6/24/18 17:25 2018-06-24T17:25 8.0676 30.12 36.361 4.37 6/24/18 17:25 2018-06-24T17:25 8.0685 30.12 36.361 4.375 6/24/18 17:25 2018-06-24T17:25 8.0686 30.11 36.362 4.374 6/24/18 17:25 2018-06-24T17:25 8.0678 30.11 36.361 4.375 6/24/18 17:25 2018-06-24T17:25 8.0676 30.11 36.362 4.368 6/24/18 17:25 2018-06-24T17:25 8.0673 30.11 36.362 4.368 6/24/18 17:25 2018-06-24T17:25 8.0672 30.11 36.361 4.372 6/24/18 17:25 2018-06-24T17:25 8.0671 30.11 36.362 4.373 6/24/18 17:25 2018-06-24T17:25 8.0667 30.11 36.361 4.374 6/24/18 17:25 2018-06-24T17:25 8.0675 30.11 36.361 4.373 6/24/18 17:25 2018-06-24T17:25 8.0677 30.11 36.362 4.372 6/24/18 17:25 2018-06-24T17:25 8.0683 30.11 36.361 4.37 6/24/18 17:25 2018-06-24T17:25 8.0683 30.11 36.361 4.375 6/24/18 17:26 2018-06-24T17:26 8.0678 30.11 36.362 4.375 6/24/18 17:26 2018-06-24T17:26 8.0687 30.11 36.361 4.377 6/24/18 17:26 2018-06-24T17:26 8.0689 30.11 36.361 4.38 6/24/18 17:26 2018-06-24T17:26 8.0692 30.11 36.36 4.376 6/24/18 17:26 2018-06-24T17:26 8.0689 30.11 36.36 4.381 6/24/18 17:26 2018-06-24T17:26 8.0681 30.1 36.361 4.38 6/24/18 17:26 2018-06-24T17:26 8.0682 30.1 36.361 4.375 6/24/18 17:26 2018-06-24T17:26 8.0677 30.1 36.361 4.374 6/24/18 17:26 2018-06-24T17:26 8.0675 30.1 36.36 4.375 6/24/18 17:26 2018-06-24T17:26 8.0672 30.1 36.361 4.376 6/24/18 17:26 2018-06-24T17:26 8.0672 30.1 36.361 4.372 6/24/18 17:26 2018-06-24T17:26 8.0674 30.11 36.361 4.37 6/24/18 17:26 2018-06-24T17:26 8.0672 30.11 36.362 4.374 6/24/18 17:26 2018-06-24T17:26 8.0671 30.11 36.361 4.372 6/24/18 17:26 2018-06-24T17:26 8.0674 30.11 36.361 4.376 6/24/18 17:26 2018-06-24T17:26 8.0674 30.11 36.362 4.375 6/24/18 17:26 2018-06-24T17:26 8.0667 30.11 36.361 4.377 6/24/18 17:26 2018-06-24T17:26 8.0665 30.12 36.361 4.379 6/24/18 17:26 2018-06-24T17:26 8.0666 30.11 36.36 4.379 6/24/18 17:26 2018-06-24T17:26 8.0663 30.11 36.361 4.381 6/24/18 17:27 2018-06-24T17:27 8.066 30.11 36.362 4.381 6/24/18 17:27 2018-06-24T17:27 8.066 30.11 36.361 4.385 6/24/18 17:27 2018-06-24T17:27 8.0671 30.11 36.361 4.388 6/24/18 17:27 2018-06-24T17:27 8.0662 30.11 36.361 4.394 6/24/18 17:27 2018-06-24T17:27 8.0664 30.11 36.36 4.388 6/24/18 17:27 2018-06-24T17:27 8.0658 30.11 36.36 4.39 6/24/18 17:27 2018-06-24T17:27 8.066 30.1 36.361 4.389 6/24/18 17:27 2018-06-24T17:27 8.0655 30.1 36.361 4.386 6/24/18 17:27 2018-06-24T17:27 8.0653 30.1 36.361 4.386 6/24/18 17:27 2018-06-24T17:27 8.065 30.1 36.361 4.385 6/24/18 17:27 2018-06-24T17:27 8.0652 30.11 36.361 4.386 6/24/18 17:27 2018-06-24T17:27 8.0663 30.11 36.361 4.383 6/24/18 17:27 2018-06-24T17:27 8.067 30.1 36.361 4.385 6/24/18 17:27 2018-06-24T17:27 8.0669 30.11 36.361 4.386 6/24/18 17:27 2018-06-24T17:27 8.0678 30.1 36.361 4.388 6/24/18 17:27 2018-06-24T17:27 8.0686 30.1 36.361 4.383 6/24/18 17:27 2018-06-24T17:27 8.0681 30.11 36.361 4.388 6/24/18 17:27 2018-06-24T17:27 8.0681 30.11 36.361 4.388 6/24/18 17:27 2018-06-24T17:27 8.068 30.11 36.36 4.393 6/24/18 17:27 2018-06-24T17:27 8.0674 30.11 36.361 4.39 6/24/18 17:28 2018-06-24T17:28 8.0677 30.11 36.361 4.394 6/24/18 17:28 2018-06-24T17:28 8.0676 30.11 36.36 4.385 6/24/18 17:28 2018-06-24T17:28 8.0677 30.11 36.36 4.394 6/24/18 17:28 2018-06-24T17:28 8.0686 30.11 36.361 4.392 6/24/18 17:28 2018-06-24T17:28 8.0681 30.11 36.361 4.392 6/24/18 17:28 2018-06-24T17:28 8.0675 30.11 36.361 4.394 6/24/18 17:28 2018-06-24T17:28 8.0672 30.11 36.361 4.393 6/24/18 17:28 2018-06-24T17:28 8.0672 30.11 36.361 4.393 6/24/18 17:28 2018-06-24T17:28 8.0677 30.11 36.361 4.394 6/24/18 17:28 2018-06-24T17:28 8.0676 30.11 36.361 4.394 6/24/18 17:28 2018-06-24T17:28 8.0675 30.11 36.361 4.394 6/24/18 17:28 2018-06-24T17:28 8.0664 30.11 36.361 4.394 6/24/18 17:28 2018-06-24T17:28 8.0667 30.11 36.361 4.39 6/24/18 17:28 2018-06-24T17:28 8.0673 30.11 36.361 4.393 6/24/18 17:28 2018-06-24T17:28 8.0674 30.11 36.361 4.39 6/24/18 17:28 2018-06-24T17:28 8.0668 30.11 36.361 4.387 6/24/18 17:28 2018-06-24T17:28 8.0671 30.11 36.361 4.388 6/24/18 17:28 2018-06-24T17:28 8.0669 30.11 36.362 4.39 6/24/18 17:28 2018-06-24T17:28 8.0671 30.11 36.361 4.393 6/24/18 17:28 2018-06-24T17:28 8.0674 30.11 36.361 4.388 6/24/18 17:29 2018-06-24T17:29 8.0679 30.11 36.361 4.387 6/24/18 17:29 2018-06-24T17:29 8.0672 30.11 36.361 4.388 6/24/18 17:29 2018-06-24T17:29 8.0672 30.11 36.361 4.389 6/24/18 17:29 2018-06-24T17:29 8.0676 30.11 36.361 4.388 6/24/18 17:29 2018-06-24T17:29 8.0677 30.11 36.361 4.389 6/24/18 17:29 2018-06-24T17:29 8.0675 30.11 36.361 4.389 6/24/18 17:29 2018-06-24T17:29 8.0682 30.11 36.361 4.394 6/24/18 17:29 2018-06-24T17:29 8.0681 30.11 36.36 4.392 6/24/18 17:29 2018-06-24T17:29 8.0681 30.11 36.361 4.394 6/24/18 17:29 2018-06-24T17:29 8.0685 30.11 36.36 4.393 6/24/18 17:29 2018-06-24T17:29 8.0676 30.11 36.361 4.394 6/24/18 17:29 2018-06-24T17:29 8.0675 30.11 36.36 4.392 6/24/18 17:29 2018-06-24T17:29 8.0677 30.11 36.361 4.388 6/24/18 17:29 2018-06-24T17:29 8.0674 30.11 36.36 4.388 6/24/18 17:29 2018-06-24T17:29 8.067 30.1 36.361 4.388 6/24/18 17:29 2018-06-24T17:29 8.0664 30.1 36.36 4.389 6/24/18 17:29 2018-06-24T17:29 8.0667 30.1 36.361 4.387 6/24/18 17:29 2018-06-24T17:29 8.067 30.11 36.361 4.385 6/24/18 17:29 2018-06-24T17:29 8.0682 30.11 36.36 4.387 6/24/18 17:29 2018-06-24T17:29 8.0676 30.1 36.361 4.389 6/24/18 17:30 2018-06-24T17:30 8.067 30.11 36.361 4.385 6/24/18 17:30 2018-06-24T17:30 8.067 30.11 36.358 4.394 6/24/18 17:30 2018-06-24T17:30 8.0673 30.1 36.359 4.392 6/24/18 17:40 2018-06-24T17:40 8.0762 30.32 36.275 4.208 6/24/18 17:40 2018-06-24T17:40 8.0759 30.33 36.27 4.206 6/24/18 17:40 2018-06-24T17:40 8.0765 30.31 36.283 4.208 6/24/18 17:40 2018-06-24T17:40 8.077 30.3 36.295 4.204 6/24/18 17:40 2018-06-24T17:40 8.0769 30.31 36.288 4.203 6/24/18 17:40 2018-06-24T17:40 8.0771 30.32 36.272 4.204 6/24/18 17:40 2018-06-24T17:40 8.0765 30.33 36.27 4.203 6/24/18 17:40 2018-06-24T17:40 8.0768 30.32 36.274 4.199 6/24/18 17:40 2018-06-24T17:40 8.0758 30.34 36.257 4.202 6/24/18 17:40 2018-06-24T17:40 8.0745 30.39 36.22 4.201 6/24/18 17:40 2018-06-24T17:40 8.0741 30.43 36.197 4.197 6/24/18 17:40 2018-06-24T17:40 8.074 30.42 36.204 4.193 6/24/18 17:40 2018-06-24T17:40 8.074 30.4 36.217 4.193 6/24/18 17:40 2018-06-24T17:40 8.0748 30.39 36.234 4.192 6/24/18 17:40 2018-06-24T17:40 8.0749 30.38 36.243 4.19 6/24/18 17:40 2018-06-24T17:40 8.075 30.36 36.244 4.19 6/24/18 17:40 2018-06-24T17:40 8.0761 30.33 36.276 4.189 6/24/18 17:41 2018-06-24T17:41 8.0756 30.35 36.261 4.19 6/24/18 17:41 2018-06-24T17:41 8.0764 30.33 36.274 4.186 6/24/18 17:41 2018-06-24T17:41 8.0767 30.3 36.299 4.185 6/24/18 17:41 2018-06-24T17:41 8.0752 30.36 36.256 4.185 6/24/18 17:41 2018-06-24T17:41 8.0744 30.39 36.237 4.182 6/24/18 17:41 2018-06-24T17:41 8.0743 30.39 36.232 4.181 6/24/18 17:41 2018-06-24T17:41 8.0743 30.38 36.236 4.182 6/24/18 17:41 2018-06-24T17:41 8.0746 30.38 36.242 4.179 6/24/18 17:41 2018-06-24T17:41 8.075 30.36 36.253 4.176 6/24/18 17:41 2018-06-24T17:41 8.0758 30.32 36.279 4.178 6/24/18 17:41 2018-06-24T17:41 8.0766 30.3 36.291 4.171 6/24/18 17:41 2018-06-24T17:41 8.0765 30.29 36.302 4.171 6/24/18 17:41 2018-06-24T17:41 8.076 30.33 36.278 4.177 6/24/18 17:41 2018-06-24T17:41 8.075 30.37 36.248 4.172 6/24/18 17:41 2018-06-24T17:41 8.0743 30.39 36.242 4.171 6/24/18 17:41 2018-06-24T17:41 8.0748 30.37 36.246 4.17 6/24/18 17:41 2018-06-24T17:41 8.0753 30.35 36.279 4.169 6/24/18 17:41 2018-06-24T17:41 8.0746 30.36 36.27 4.166 6/24/18 17:41 2018-06-24T17:41 8.0744 30.36 36.27 4.168 6/24/18 17:41 2018-06-24T17:41 8.0748 30.33 36.291 4.162 6/24/18 17:42 2018-06-24T17:42 8.0748 30.33 36.291 4.164 6/24/18 17:42 2018-06-24T17:42 8.0743 30.33 36.286 4.165 6/24/18 17:42 2018-06-24T17:42 8.0754 30.31 36.294 4.159 6/24/18 17:42 2018-06-24T17:42 8.0752 30.29 36.306 4.16 6/24/18 17:42 2018-06-24T17:42 8.0753 30.3 36.301 4.157 6/24/18 17:42 2018-06-24T17:42 8.0736 30.33 36.279 4.157 6/24/18 17:42 2018-06-24T17:42 8.0733 30.34 36.273 4.156 6/24/18 17:42 2018-06-24T17:42 8.0732 30.34 36.268 4.152 6/24/18 17:42 2018-06-24T17:42 8.0737 30.32 36.283 4.151 6/24/18 17:42 2018-06-24T17:42 8.074 30.31 36.288 4.156 6/24/18 17:42 2018-06-24T17:42 8.0747 30.3 36.297 4.149 6/24/18 17:42 2018-06-24T17:42 8.0751 30.29 36.297 4.146 6/24/18 17:42 2018-06-24T17:42 8.0749 30.27 36.315 4.143 6/24/18 17:42 2018-06-24T17:42 8.0748 30.26 36.325 4.145 6/24/18 17:42 2018-06-24T17:42 8.0741 30.29 36.297 4.147 6/24/18 17:42 2018-06-24T17:42 8.0748 30.27 36.313 4.145 6/24/18 17:42 2018-06-24T17:42 8.0745 30.27 36.312 4.144 6/24/18 17:42 2018-06-24T17:42 8.0743 30.27 36.307 4.14 6/24/18 17:42 2018-06-24T17:42 8.075 30.25 36.319 4.137 6/24/18 17:42 2018-06-24T17:42 8.0743 30.26 36.315 4.138 6/24/18 17:43 2018-06-24T17:43 8.074 30.25 36.321 4.136 6/24/18 17:43 2018-06-24T17:43 8.0736 30.26 36.306 4.138 6/24/18 17:43 2018-06-24T17:43 8.074 30.27 36.301 4.13 6/24/18 17:43 2018-06-24T17:43 8.0743 30.26 36.303 4.135 6/24/18 17:43 2018-06-24T17:43 8.0747 30.26 36.307 4.132 6/24/18 17:43 2018-06-24T17:43 8.0751 30.24 36.316 4.127 6/24/18 17:43 2018-06-24T17:43 8.0745 30.26 36.304 4.133 6/24/18 17:43 2018-06-24T17:43 8.0742 30.25 36.31 4.129 6/24/18 17:43 2018-06-24T17:43 8.0747 30.23 36.322 4.129 6/24/18 17:43 2018-06-24T17:43 8.0751 30.23 36.323 4.126 6/24/18 17:43 2018-06-24T17:43 8.0748 30.23 36.322 4.124 6/24/18 17:43 2018-06-24T17:43 8.0748 30.23 36.319 4.126 6/24/18 17:43 2018-06-24T17:43 8.0753 30.22 36.324 4.127 6/24/18 17:43 2018-06-24T17:43 8.0742 30.24 36.307 4.125 6/24/18 17:43 2018-06-24T17:43 8.074 30.27 36.286 4.123 6/24/18 17:43 2018-06-24T17:43 8.0733 30.31 36.26 4.124 6/24/18 17:43 2018-06-24T17:43 8.0722 30.33 36.242 4.118 6/24/18 17:43 2018-06-24T17:43 8.0727 30.33 36.249 4.117 6/24/18 17:43 2018-06-24T17:43 8.0723 30.32 36.253 4.113 6/24/18 17:43 2018-06-24T17:43 8.0726 30.3 36.275 4.111 6/24/18 17:44 2018-06-24T17:44 8.0727 30.28 36.283 4.113 6/24/18 17:44 2018-06-24T17:44 8.0731 30.26 36.293 4.112 6/24/18 17:44 2018-06-24T17:44 8.0741 30.23 36.311 4.111 6/24/18 17:44 2018-06-24T17:44 8.0744 30.22 36.322 4.112 6/24/18 17:44 2018-06-24T17:44 8.0733 30.26 36.298 4.105 6/24/18 17:44 2018-06-24T17:44 8.0723 30.28 36.281 4.11 6/24/18 17:44 2018-06-24T17:44 8.0726 30.29 36.275 4.109 6/24/18 17:44 2018-06-24T17:44 8.0726 30.29 36.281 4.105 6/24/18 17:44 2018-06-24T17:44 8.0724 30.3 36.27 4.105 6/24/18 17:44 2018-06-24T17:44 8.0718 30.3 36.264 4.105 6/24/18 17:44 2018-06-24T17:44 8.0726 30.28 36.283 4.104 6/24/18 17:44 2018-06-24T17:44 8.0718 30.31 36.267 4.103 6/24/18 17:44 2018-06-24T17:44 8.0712 30.33 36.253 4.103 6/24/18 17:44 2018-06-24T17:44 8.0711 30.34 36.243 4.099 6/24/18 17:44 2018-06-24T17:44 8.0713 30.32 36.254 4.1 6/24/18 17:44 2018-06-24T17:44 8.0717 30.3 36.27 4.096 6/24/18 17:44 2018-06-24T17:44 8.0724 30.29 36.282 4.096 6/24/18 17:44 2018-06-24T17:44 8.0723 30.3 36.282 4.096 6/24/18 17:44 2018-06-24T17:44 8.0724 30.32 36.254 4.092 6/24/18 17:44 2018-06-24T17:44 8.0725 30.3 36.271 4.092 6/24/18 17:45 2018-06-24T17:45 8.0727 30.28 36.278 4.091 6/24/18 17:45 2018-06-24T17:45 8.0729 30.26 36.295 4.091 6/24/18 17:45 2018-06-24T17:45 8.0734 30.24 36.306 4.087 6/24/18 17:55 2018-06-24T17:55 8.0691 30.12 36.367 4.415 6/24/18 17:55 2018-06-24T17:55 8.0694 30.12 36.368 4.418 6/24/18 17:55 2018-06-24T17:55 8.0697 30.12 36.367 4.419 6/24/18 17:55 2018-06-24T17:55 8.0707 30.12 36.367 4.421 6/24/18 17:55 2018-06-24T17:55 8.0711 30.12 36.367 4.423 6/24/18 17:55 2018-06-24T17:55 8.0708 30.12 36.367 4.421 6/24/18 17:55 2018-06-24T17:55 8.0696 30.12 36.367 4.416 6/24/18 17:55 2018-06-24T17:55 8.069 30.11 36.367 4.426 6/24/18 17:55 2018-06-24T17:55 8.0687 30.11 36.367 4.421 6/24/18 17:55 2018-06-24T17:55 8.0686 30.11 36.368 4.416 6/24/18 17:55 2018-06-24T17:55 8.0687 30.1 36.37 4.405 6/24/18 17:55 2018-06-24T17:55 8.0684 30.1 36.37 4.4 6/24/18 17:55 2018-06-24T17:55 8.0686 30.1 36.369 4.389 6/24/18 17:55 2018-06-24T17:55 8.0682 30.1 36.37 4.39 6/24/18 17:55 2018-06-24T17:55 8.0687 30.1 36.369 4.382 6/24/18 17:55 2018-06-24T17:55 8.0688 30.1 36.37 4.381 6/24/18 17:55 2018-06-24T17:55 8.0685 30.1 36.37 4.38 6/24/18 17:56 2018-06-24T17:56 8.0689 30.1 36.37 4.376 6/24/18 17:56 2018-06-24T17:56 8.0699 30.1 36.37 4.37 6/24/18 17:56 2018-06-24T17:56 8.0688 30.1 36.37 4.368 6/24/18 17:56 2018-06-24T17:56 8.0687 30.1 36.37 4.368 6/24/18 17:56 2018-06-24T17:56 8.0688 30.1 36.37 4.372 6/24/18 17:56 2018-06-24T17:56 8.0696 30.1 36.37 4.373 6/24/18 17:56 2018-06-24T17:56 8.0699 30.1 36.369 4.373 6/24/18 17:56 2018-06-24T17:56 8.0706 30.1 36.369 4.375 6/24/18 17:56 2018-06-24T17:56 8.0706 30.1 36.37 4.381 6/24/18 17:56 2018-06-24T17:56 8.0701 30.11 36.369 4.381 6/24/18 17:56 2018-06-24T17:56 8.071 30.11 36.369 4.385 6/24/18 17:56 2018-06-24T17:56 8.0709 30.11 36.369 4.388 6/24/18 17:56 2018-06-24T17:56 8.0706 30.11 36.369 4.39 6/24/18 17:56 2018-06-24T17:56 8.0703 30.11 36.369 4.399 6/24/18 17:56 2018-06-24T17:56 8.0702 30.1 36.369 4.397 6/24/18 17:56 2018-06-24T17:56 8.0698 30.1 36.37 4.393 6/24/18 17:56 2018-06-24T17:56 8.0698 30.1 36.37 4.392 6/24/18 17:56 2018-06-24T17:56 8.0693 30.1 36.369 4.394 6/24/18 17:56 2018-06-24T17:56 8.0685 30.1 36.37 4.39 6/24/18 17:56 2018-06-24T17:56 8.0691 30.1 36.37 4.39 6/24/18 17:57 2018-06-24T17:57 8.0693 30.1 36.369 4.392 6/24/18 17:57 2018-06-24T17:57 8.0697 30.1 36.37 4.388 6/24/18 17:57 2018-06-24T17:57 8.0697 30.1 36.37 4.397 6/24/18 17:57 2018-06-24T17:57 8.0694 30.1 36.37 4.394 6/24/18 17:57 2018-06-24T17:57 8.0691 30.1 36.369 4.392 6/24/18 17:57 2018-06-24T17:57 8.0703 30.1 36.369 4.401 6/24/18 17:57 2018-06-24T17:57 8.0703 30.1 36.369 4.401 6/24/18 17:57 2018-06-24T17:57 8.07 30.1 36.368 4.405 6/24/18 17:57 2018-06-24T17:57 8.0706 30.1 36.369 4.407 6/24/18 17:57 2018-06-24T17:57 8.0709 30.1 36.369 4.41 6/24/18 17:57 2018-06-24T17:57 8.0709 30.1 36.369 4.407 6/24/18 17:57 2018-06-24T17:57 8.0703 30.1 36.37 4.407 6/24/18 17:57 2018-06-24T17:57 8.0697 30.1 36.37 4.407 6/24/18 17:57 2018-06-24T17:57 8.069 30.1 36.369 4.409 6/24/18 17:57 2018-06-24T17:57 8.0695 30.1 36.369 4.412 6/24/18 17:57 2018-06-24T17:57 8.0693 30.1 36.369 4.41 6/24/18 17:57 2018-06-24T17:57 8.0683 30.1 36.369 4.41 6/24/18 17:57 2018-06-24T17:57 8.0684 30.1 36.369 4.413 6/24/18 17:57 2018-06-24T17:57 8.0689 30.1 36.37 4.407 6/24/18 17:57 2018-06-24T17:57 8.0689 30.1 36.37 4.406 6/24/18 17:58 2018-06-24T17:58 8.0681 30.1 36.37 4.405 6/24/18 17:58 2018-06-24T17:58 8.0672 30.1 36.37 4.401 6/24/18 17:58 2018-06-24T17:58 8.0668 30.1 36.37 4.405 6/24/18 17:58 2018-06-24T17:58 8.0675 30.1 36.37 4.403 6/24/18 17:58 2018-06-24T17:58 8.0685 30.1 36.369 4.402 6/24/18 17:58 2018-06-24T17:58 8.0689 30.1 36.368 4.399 6/24/18 17:58 2018-06-24T17:58 8.0694 30.1 36.369 4.399 6/24/18 17:58 2018-06-24T17:58 8.0689 30.1 36.369 4.399 6/24/18 17:58 2018-06-24T17:58 8.0679 30.1 36.369 4.402 6/24/18 17:58 2018-06-24T17:58 8.0675 30.1 36.369 4.397 6/24/18 17:58 2018-06-24T17:58 8.0681 30.1 36.37 4.399 6/24/18 17:58 2018-06-24T17:58 8.0683 30.1 36.369 4.399 6/24/18 17:58 2018-06-24T17:58 8.0679 30.1 36.371 4.401 6/24/18 17:58 2018-06-24T17:58 8.0676 30.11 36.369 4.401 6/24/18 17:58 2018-06-24T17:58 8.0681 30.1 36.371 4.396 6/24/18 17:58 2018-06-24T17:58 8.0675 30.1 36.37 4.396 6/24/18 17:58 2018-06-24T17:58 8.0678 30.1 36.37 4.396 6/24/18 17:58 2018-06-24T17:58 8.0685 30.1 36.37 4.401 6/24/18 17:58 2018-06-24T17:58 8.0687 30.11 36.369 4.401 6/24/18 17:58 2018-06-24T17:58 8.0684 30.1 36.37 4.401 6/24/18 17:59 2018-06-24T17:59 8.068 30.1 36.37 4.399 6/24/18 17:59 2018-06-24T17:59 8.0669 30.1 36.372 4.403 6/24/18 17:59 2018-06-24T17:59 8.0669 30.1 36.371 4.395 6/24/18 17:59 2018-06-24T17:59 8.0672 30.1 36.371 4.395 6/24/18 17:59 2018-06-24T17:59 8.0669 30.1 36.371 4.394 6/24/18 17:59 2018-06-24T17:59 8.0677 30.1 36.371 4.389 6/24/18 17:59 2018-06-24T17:59 8.0688 30.1 36.371 4.393 6/24/18 17:59 2018-06-24T17:59 8.0692 30.1 36.371 4.388 6/24/18 17:59 2018-06-24T17:59 8.069 30.1 36.37 4.392 6/24/18 17:59 2018-06-24T17:59 8.0696 30.1 36.37 4.392 6/24/18 17:59 2018-06-24T17:59 8.0698 30.11 36.368 4.397 6/24/18 17:59 2018-06-24T17:59 8.07 30.1 36.37 4.4 6/24/18 17:59 2018-06-24T17:59 8.0693 30.1 36.37 4.397 6/24/18 17:59 2018-06-24T17:59 8.0694 30.09 36.37 4.4 6/24/18 17:59 2018-06-24T17:59 8.07 30.09 36.372 4.399 6/24/18 17:59 2018-06-24T17:59 8.069 30.09 36.372 4.394 6/24/18 17:59 2018-06-24T17:59 8.0683 30.09 36.372 4.394 6/24/18 17:59 2018-06-24T17:59 8.0682 30.09 36.37 4.4 6/24/18 17:59 2018-06-24T17:59 8.0697 30.09 36.371 4.396 6/24/18 17:59 2018-06-24T17:59 8.069 30.09 36.371 4.396 6/24/18 18:00 2018-06-24T18:00 8.0688 30.09 36.371 4.396 6/24/18 18:00 2018-06-24T18:00 8.069 30.09 36.372 4.397 6/24/18 18:00 2018-06-24T18:00 8.0687 30.08 36.372 4.394 6/24/18 18:10 2018-06-24T18:10 8.076 30.37 36.263 4.25 6/24/18 18:10 2018-06-24T18:10 8.0767 30.36 36.271 4.243 6/24/18 18:10 2018-06-24T18:10 8.0767 30.35 36.269 4.243 6/24/18 18:10 2018-06-24T18:10 8.0776 30.31 36.291 4.241 6/24/18 18:10 2018-06-24T18:10 8.078 30.29 36.316 4.239 6/24/18 18:10 2018-06-24T18:10 8.0784 30.28 36.315 4.244 6/24/18 18:10 2018-06-24T18:10 8.0786 30.26 36.33 4.239 6/24/18 18:10 2018-06-24T18:10 8.079 30.25 36.34 4.236 6/24/18 18:10 2018-06-24T18:10 8.0792 30.26 36.326 4.237 6/24/18 18:10 2018-06-24T18:10 8.0791 30.25 36.333 4.236 6/24/18 18:10 2018-06-24T18:10 8.0788 30.28 36.309 4.239 6/24/18 18:10 2018-06-24T18:10 8.0783 30.32 36.288 4.242 6/24/18 18:10 2018-06-24T18:10 8.0765 30.39 36.238 4.236 6/24/18 18:10 2018-06-24T18:10 8.0747 30.45 36.194 4.234 6/24/18 18:10 2018-06-24T18:10 8.0751 30.42 36.218 4.236 6/24/18 18:10 2018-06-24T18:10 8.0746 30.43 36.202 4.234 6/24/18 18:10 2018-06-24T18:10 8.075 30.4 36.228 4.231 6/24/18 18:11 2018-06-24T18:11 8.0763 30.36 36.253 4.232 6/24/18 18:11 2018-06-24T18:11 8.0773 30.34 36.267 4.227 6/24/18 18:11 2018-06-24T18:11 8.0779 30.31 36.288 4.229 6/24/18 18:11 2018-06-24T18:11 8.0775 30.32 36.278 4.229 6/24/18 18:11 2018-06-24T18:11 8.0774 30.32 36.29 4.23 6/24/18 18:11 2018-06-24T18:11 8.0776 30.33 36.282 4.227 6/24/18 18:11 2018-06-24T18:11 8.076 30.4 36.228 4.229 6/24/18 18:11 2018-06-24T18:11 8.0769 30.38 36.25 4.231 6/24/18 18:11 2018-06-24T18:11 8.0759 30.39 36.235 4.225 6/24/18 18:11 2018-06-24T18:11 8.0748 30.43 36.209 4.219 6/24/18 18:11 2018-06-24T18:11 8.0748 30.44 36.201 4.224 6/24/18 18:11 2018-06-24T18:11 8.0741 30.43 36.207 4.223 6/24/18 18:11 2018-06-24T18:11 8.0744 30.43 36.209 4.223 6/24/18 18:11 2018-06-24T18:11 8.0737 30.47 36.181 4.219 6/24/18 18:11 2018-06-24T18:11 8.0747 30.43 36.212 4.218 6/24/18 18:11 2018-06-24T18:11 8.0756 30.4 36.229 4.216 6/24/18 18:11 2018-06-24T18:11 8.0755 30.41 36.222 4.217 6/24/18 18:11 2018-06-24T18:11 8.0756 30.4 36.224 4.217 6/24/18 18:11 2018-06-24T18:11 8.0745 30.46 36.195 4.216 6/24/18 18:11 2018-06-24T18:11 8.0735 30.47 36.181 4.211 6/24/18 18:12 2018-06-24T18:12 8.0743 30.43 36.212 4.212 6/24/18 18:12 2018-06-24T18:12 8.0761 30.39 36.236 4.21 6/24/18 18:12 2018-06-24T18:12 8.0768 30.38 36.247 4.208 6/24/18 18:12 2018-06-24T18:12 8.0746 30.44 36.209 4.208 6/24/18 18:12 2018-06-24T18:12 8.0749 30.44 36.216 4.209 6/24/18 18:12 2018-06-24T18:12 8.0756 30.41 36.23 4.199 6/24/18 18:12 2018-06-24T18:12 8.0747 30.43 36.215 4.205 6/24/18 18:12 2018-06-24T18:12 8.0751 30.44 36.227 4.208 6/24/18 18:12 2018-06-24T18:12 8.0744 30.46 36.199 4.201 6/24/18 18:12 2018-06-24T18:12 8.0742 30.46 36.193 4.202 6/24/18 18:12 2018-06-24T18:12 8.0744 30.45 36.21 4.201 6/24/18 18:12 2018-06-24T18:12 8.0746 30.45 36.205 4.202 6/24/18 18:12 2018-06-24T18:12 8.0746 30.45 36.217 4.197 6/24/18 18:12 2018-06-24T18:12 8.075 30.44 36.221 4.198 6/24/18 18:12 2018-06-24T18:12 8.0741 30.45 36.203 4.196 6/24/18 18:12 2018-06-24T18:12 8.0743 30.45 36.217 4.191 6/24/18 18:12 2018-06-24T18:12 8.0738 30.47 36.209 4.196 6/24/18 18:12 2018-06-24T18:12 8.0735 30.47 36.199 4.19 6/24/18 18:12 2018-06-24T18:12 8.0744 30.46 36.219 4.186 6/24/18 18:12 2018-06-24T18:12 8.0742 30.47 36.226 4.185 6/24/18 18:13 2018-06-24T18:13 8.0735 30.49 36.191 4.189 6/24/18 18:13 2018-06-24T18:13 8.0741 30.46 36.222 4.183 6/24/18 18:13 2018-06-24T18:13 8.0746 30.45 36.237 4.184 6/24/18 18:13 2018-06-24T18:13 8.0742 30.45 36.225 4.184 6/24/18 18:13 2018-06-24T18:13 8.075 30.43 36.245 4.185 6/24/18 18:13 2018-06-24T18:13 8.0753 30.39 36.258 4.177 6/24/18 18:13 2018-06-24T18:13 8.0752 30.39 36.264 4.181 6/24/18 18:13 2018-06-24T18:13 8.0746 30.43 36.253 4.178 6/24/18 18:13 2018-06-24T18:13 8.0739 30.43 36.237 4.173 6/24/18 18:13 2018-06-24T18:13 8.0735 30.44 36.233 4.175 6/24/18 18:13 2018-06-24T18:13 8.0735 30.45 36.234 4.175 6/24/18 18:13 2018-06-24T18:13 8.0735 30.45 36.228 4.169 6/24/18 18:13 2018-06-24T18:13 8.073 30.46 36.226 4.172 6/24/18 18:13 2018-06-24T18:13 8.0735 30.44 36.239 4.17 6/24/18 18:13 2018-06-24T18:13 8.0737 30.43 36.245 4.162 6/24/18 18:13 2018-06-24T18:13 8.0748 30.39 36.268 4.164 6/24/18 18:13 2018-06-24T18:13 8.0762 30.35 36.294 4.164 6/24/18 18:13 2018-06-24T18:13 8.0773 30.32 36.313 4.164 6/24/18 18:13 2018-06-24T18:13 8.0769 30.31 36.32 4.16 6/24/18 18:13 2018-06-24T18:13 8.0769 30.31 36.321 4.159 6/24/18 18:14 2018-06-24T18:14 8.0769 30.32 36.319 4.158 6/24/18 18:14 2018-06-24T18:14 8.0761 30.36 36.284 4.157 6/24/18 18:14 2018-06-24T18:14 8.0763 30.33 36.303 4.155 6/24/18 18:14 2018-06-24T18:14 8.0764 30.34 36.295 4.153 6/24/18 18:14 2018-06-24T18:14 8.077 30.31 36.32 4.155 6/24/18 18:14 2018-06-24T18:14 8.077 30.32 36.306 4.151 6/24/18 18:14 2018-06-24T18:14 8.0765 30.34 36.288 4.156 6/24/18 18:14 2018-06-24T18:14 8.0762 30.36 36.278 4.145 6/24/18 18:14 2018-06-24T18:14 8.0765 30.34 36.291 4.149 6/24/18 18:14 2018-06-24T18:14 8.0761 30.36 36.272 4.149 6/24/18 18:14 2018-06-24T18:14 8.0756 30.38 36.261 4.145 6/24/18 18:14 2018-06-24T18:14 8.0756 30.37 36.265 4.142 6/24/18 18:14 2018-06-24T18:14 8.0746 30.4 36.237 4.142 6/24/18 18:14 2018-06-24T18:14 8.0754 30.37 36.266 4.138 6/24/18 18:14 2018-06-24T18:14 8.075 30.4 36.249 4.143 6/24/18 18:14 2018-06-24T18:14 8.0728 30.48 36.187 4.138 6/24/18 18:14 2018-06-24T18:14 8.0731 30.48 36.202 4.131 6/24/18 18:14 2018-06-24T18:14 8.0725 30.48 36.202 4.136 6/24/18 18:14 2018-06-24T18:14 8.0718 30.53 36.162 4.131 6/24/18 18:14 2018-06-24T18:14 8.0723 30.51 36.213 4.126 6/24/18 18:15 2018-06-24T18:15 8.0715 30.5 36.185 4.13 6/24/18 18:15 2018-06-24T18:15 8.0722 30.48 36.224 4.118 6/24/18 18:15 2018-06-24T18:15 8.0725 30.47 36.25 4.125 6/24/18 18:25 2018-06-24T18:25 8.0731 30.15 36.379 4.422 6/24/18 18:25 2018-06-24T18:25 8.0737 30.15 36.379 4.427 6/24/18 18:25 2018-06-24T18:25 8.0737 30.15 36.379 4.428 6/24/18 18:25 2018-06-24T18:25 8.0742 30.15 36.379 4.428 6/24/18 18:25 2018-06-24T18:25 8.0739 30.15 36.38 4.434 6/24/18 18:25 2018-06-24T18:25 8.0737 30.15 36.38 4.433 6/24/18 18:25 2018-06-24T18:25 8.0737 30.15 36.38 4.433 6/24/18 18:25 2018-06-24T18:25 8.0737 30.15 36.38 4.435 6/24/18 18:25 2018-06-24T18:25 8.073 30.15 36.38 4.434 6/24/18 18:25 2018-06-24T18:25 8.073 30.15 36.38 4.427 6/24/18 18:25 2018-06-24T18:25 8.0739 30.16 36.38 4.431 6/24/18 18:25 2018-06-24T18:25 8.0744 30.16 36.38 4.434 6/24/18 18:25 2018-06-24T18:25 8.0742 30.16 36.38 4.433 6/24/18 18:25 2018-06-24T18:25 8.0737 30.16 36.379 4.428 6/24/18 18:25 2018-06-24T18:25 8.0734 30.16 36.379 4.428 6/24/18 18:25 2018-06-24T18:25 8.0734 30.16 36.38 4.427 6/24/18 18:25 2018-06-24T18:25 8.0733 30.16 36.379 4.431 6/24/18 18:26 2018-06-24T18:26 8.0738 30.16 36.38 4.428 6/24/18 18:26 2018-06-24T18:26 8.0739 30.16 36.38 4.432 6/24/18 18:26 2018-06-24T18:26 8.0734 30.16 36.381 4.429 6/24/18 18:26 2018-06-24T18:26 8.0734 30.16 36.381 4.428 6/24/18 18:26 2018-06-24T18:26 8.0732 30.16 36.38 4.426 6/24/18 18:26 2018-06-24T18:26 8.0728 30.16 36.38 4.425 6/24/18 18:26 2018-06-24T18:26 8.073 30.16 36.38 4.423 6/24/18 18:26 2018-06-24T18:26 8.0727 30.16 36.38 4.426 6/24/18 18:26 2018-06-24T18:26 8.0727 30.17 36.38 4.422 6/24/18 18:26 2018-06-24T18:26 8.0723 30.17 36.38 4.419 6/24/18 18:26 2018-06-24T18:26 8.0728 30.17 36.38 4.421 6/24/18 18:26 2018-06-24T18:26 8.072 30.17 36.38 4.418 6/24/18 18:26 2018-06-24T18:26 8.0724 30.17 36.38 4.419 6/24/18 18:26 2018-06-24T18:26 8.0726 30.17 36.38 4.416 6/24/18 18:26 2018-06-24T18:26 8.0729 30.17 36.38 4.416 6/24/18 18:26 2018-06-24T18:26 8.0725 30.17 36.38 4.418 6/24/18 18:26 2018-06-24T18:26 8.0723 30.17 36.38 4.418 6/24/18 18:26 2018-06-24T18:26 8.0718 30.17 36.381 4.416 6/24/18 18:26 2018-06-24T18:26 8.0721 30.18 36.381 4.423 6/24/18 18:26 2018-06-24T18:26 8.0729 30.18 36.38 4.412 6/24/18 18:27 2018-06-24T18:27 8.0721 30.18 36.38 4.409 6/24/18 18:27 2018-06-24T18:27 8.0714 30.18 36.38 4.413 6/24/18 18:27 2018-06-24T18:27 8.0716 30.18 36.381 4.41 6/24/18 18:27 2018-06-24T18:27 8.0702 30.18 36.38 4.413 6/24/18 18:27 2018-06-24T18:27 8.0709 30.18 36.38 4.41 6/24/18 18:27 2018-06-24T18:27 8.072 30.18 36.38 4.419 6/24/18 18:27 2018-06-24T18:27 8.0721 30.18 36.38 4.414 6/24/18 18:27 2018-06-24T18:27 8.0714 30.18 36.38 4.414 6/24/18 18:27 2018-06-24T18:27 8.0707 30.18 36.38 4.414 6/24/18 18:27 2018-06-24T18:27 8.0714 30.18 36.38 4.414 6/24/18 18:27 2018-06-24T18:27 8.0713 30.18 36.38 4.414 6/24/18 18:27 2018-06-24T18:27 8.0728 30.18 36.38 4.421 6/24/18 18:27 2018-06-24T18:27 8.0728 30.18 36.38 4.421 6/24/18 18:27 2018-06-24T18:27 8.0731 30.18 36.379 4.422 6/24/18 18:27 2018-06-24T18:27 8.0728 30.18 36.379 4.427 6/24/18 18:27 2018-06-24T18:27 8.0731 30.18 36.379 4.425 6/24/18 18:27 2018-06-24T18:27 8.0729 30.18 36.379 4.427 6/24/18 18:27 2018-06-24T18:27 8.0736 30.18 36.379 4.422 6/24/18 18:27 2018-06-24T18:27 8.0736 30.17 36.38 4.427 6/24/18 18:27 2018-06-24T18:27 8.0731 30.17 36.38 4.431 6/24/18 18:28 2018-06-24T18:28 8.0727 30.18 36.379 4.428 6/24/18 18:28 2018-06-24T18:28 8.0723 30.18 36.38 4.429 6/24/18 18:28 2018-06-24T18:28 8.073 30.18 36.379 4.427 6/24/18 18:28 2018-06-24T18:28 8.0723 30.18 36.38 4.432 6/24/18 18:28 2018-06-24T18:28 8.0726 30.18 36.379 4.434 6/24/18 18:28 2018-06-24T18:28 8.0713 30.17 36.38 4.425 6/24/18 18:28 2018-06-24T18:28 8.0709 30.17 36.38 4.431 6/24/18 18:28 2018-06-24T18:28 8.0712 30.17 36.38 4.426 6/24/18 18:28 2018-06-24T18:28 8.0711 30.18 36.38 4.432 6/24/18 18:28 2018-06-24T18:28 8.071 30.18 36.38 4.423 6/24/18 18:28 2018-06-24T18:28 8.0717 30.18 36.38 4.426 6/24/18 18:28 2018-06-24T18:28 8.0721 30.18 36.38 4.427 6/24/18 18:28 2018-06-24T18:28 8.0718 30.18 36.38 4.427 6/24/18 18:28 2018-06-24T18:28 8.0727 30.18 36.38 4.428 6/24/18 18:28 2018-06-24T18:28 8.0715 30.18 36.38 4.428 6/24/18 18:28 2018-06-24T18:28 8.0712 30.18 36.381 4.425 6/24/18 18:28 2018-06-24T18:28 8.0709 30.19 36.38 4.425 6/24/18 18:28 2018-06-24T18:28 8.0704 30.19 36.38 4.425 6/24/18 18:28 2018-06-24T18:28 8.0697 30.19 36.38 4.423 6/24/18 18:28 2018-06-24T18:28 8.0697 30.19 36.38 4.421 6/24/18 18:29 2018-06-24T18:29 8.07 30.18 36.381 4.414 6/24/18 18:29 2018-06-24T18:29 8.0697 30.19 36.38 4.412 6/24/18 18:29 2018-06-24T18:29 8.0696 30.19 36.38 4.412 6/24/18 18:29 2018-06-24T18:29 8.0703 30.19 36.38 4.413 6/24/18 18:29 2018-06-24T18:29 8.0703 30.19 36.38 4.414 6/24/18 18:29 2018-06-24T18:29 8.0708 30.19 36.38 4.414 6/24/18 18:29 2018-06-24T18:29 8.0717 30.19 36.38 4.412 6/24/18 18:29 2018-06-24T18:29 8.0712 30.19 36.38 4.418 6/24/18 18:29 2018-06-24T18:29 8.0709 30.19 36.38 4.414 6/24/18 18:29 2018-06-24T18:29 8.072 30.19 36.38 4.421 6/24/18 18:29 2018-06-24T18:29 8.0719 30.19 36.38 4.419 6/24/18 18:29 2018-06-24T18:29 8.072 30.19 36.38 4.415 6/24/18 18:29 2018-06-24T18:29 8.0725 30.19 36.38 4.422 6/24/18 18:29 2018-06-24T18:29 8.0726 30.19 36.38 4.416 6/24/18 18:29 2018-06-24T18:29 8.0722 30.19 36.38 4.419 6/24/18 18:29 2018-06-24T18:29 8.0725 30.19 36.381 4.419 6/24/18 18:29 2018-06-24T18:29 8.0724 30.19 36.38 4.421 6/24/18 18:29 2018-06-24T18:29 8.0724 30.19 36.381 4.421 6/24/18 18:29 2018-06-24T18:29 8.0724 30.2 36.38 4.419 6/24/18 18:29 2018-06-24T18:29 8.072 30.2 36.381 4.418 6/24/18 18:30 2018-06-24T18:30 8.0721 30.2 36.38 4.415 6/24/18 18:30 2018-06-24T18:30 8.0717 30.2 36.38 4.415 6/24/18 18:30 2018-06-24T18:30 8.0716 30.2 36.38 4.421 6/24/18 18:40 2018-06-24T18:40 8.0785 30.46 36.312 4.268 6/24/18 18:40 2018-06-24T18:40 8.0773 30.53 36.263 4.269 6/24/18 18:40 2018-06-24T18:40 8.0762 30.58 36.226 4.263 6/24/18 18:40 2018-06-24T18:40 8.0768 30.57 36.284 4.262 6/24/18 18:40 2018-06-24T18:40 8.077 30.57 36.295 4.255 6/24/18 18:40 2018-06-24T18:40 8.0764 30.56 36.282 4.26 6/24/18 18:40 2018-06-24T18:40 8.0767 30.53 36.308 4.252 6/24/18 18:40 2018-06-24T18:40 8.0773 30.5 36.329 4.255 6/24/18 18:40 2018-06-24T18:40 8.0772 30.5 36.33 4.25 6/24/18 18:40 2018-06-24T18:40 8.077 30.49 36.325 4.251 6/24/18 18:40 2018-06-24T18:40 8.0777 30.46 36.346 4.25 6/24/18 18:40 2018-06-24T18:40 8.0783 30.45 36.356 4.247 6/24/18 18:40 2018-06-24T18:40 8.0769 30.48 36.323 4.243 6/24/18 18:40 2018-06-24T18:40 8.0769 30.5 36.305 4.244 6/24/18 18:40 2018-06-24T18:40 8.0775 30.47 36.327 4.239 6/24/18 18:40 2018-06-24T18:40 8.0777 30.47 36.322 4.239 6/24/18 18:40 2018-06-24T18:40 8.0776 30.47 36.323 4.239 6/24/18 18:41 2018-06-24T18:41 8.0779 30.45 36.333 4.236 6/24/18 18:41 2018-06-24T18:41 8.0789 30.43 36.342 4.232 6/24/18 18:41 2018-06-24T18:41 8.079 30.4 36.359 4.235 6/24/18 18:41 2018-06-24T18:41 8.0799 30.39 36.364 4.232 6/24/18 18:41 2018-06-24T18:41 8.0789 30.42 36.347 4.232 6/24/18 18:41 2018-06-24T18:41 8.0783 30.43 36.334 4.229 6/24/18 18:41 2018-06-24T18:41 8.0779 30.46 36.307 4.228 6/24/18 18:41 2018-06-24T18:41 8.0778 30.46 36.308 4.228 6/24/18 18:41 2018-06-24T18:41 8.0784 30.44 36.323 4.225 6/24/18 18:41 2018-06-24T18:41 8.0789 30.42 36.331 4.223 6/24/18 18:41 2018-06-24T18:41 8.0788 30.43 36.325 4.224 6/24/18 18:41 2018-06-24T18:41 8.0771 30.49 36.283 4.222 6/24/18 18:41 2018-06-24T18:41 8.0756 30.53 36.248 4.216 6/24/18 18:41 2018-06-24T18:41 8.0756 30.54 36.249 4.218 6/24/18 18:41 2018-06-24T18:41 8.0763 30.52 36.276 4.216 6/24/18 18:41 2018-06-24T18:41 8.0762 30.52 36.281 4.215 6/24/18 18:41 2018-06-24T18:41 8.0751 30.55 36.249 4.21 6/24/18 18:41 2018-06-24T18:41 8.0752 30.56 36.27 4.208 6/24/18 18:41 2018-06-24T18:41 8.075 30.55 36.289 4.203 6/24/18 18:41 2018-06-24T18:41 8.0742 30.56 36.26 4.203 6/24/18 18:42 2018-06-24T18:42 8.0747 30.55 36.277 4.201 6/24/18 18:42 2018-06-24T18:42 8.0752 30.52 36.296 4.193 6/24/18 18:42 2018-06-24T18:42 8.0757 30.5 36.304 4.199 6/24/18 18:42 2018-06-24T18:42 8.0761 30.47 36.335 4.193 6/24/18 18:42 2018-06-24T18:42 8.0765 30.47 36.344 4.19 6/24/18 18:42 2018-06-24T18:42 8.0755 30.51 36.305 4.19 6/24/18 18:42 2018-06-24T18:42 8.0751 30.5 36.311 4.19 6/24/18 18:42 2018-06-24T18:42 8.0754 30.49 36.315 4.184 6/24/18 18:42 2018-06-24T18:42 8.0754 30.49 36.309 4.184 6/24/18 18:42 2018-06-24T18:42 8.0756 30.5 36.295 4.184 6/24/18 18:42 2018-06-24T18:42 8.0763 30.49 36.302 4.182 6/24/18 18:42 2018-06-24T18:42 8.0774 30.47 36.321 4.182 6/24/18 18:42 2018-06-24T18:42 8.0767 30.46 36.32 4.177 6/24/18 18:42 2018-06-24T18:42 8.0771 30.46 36.318 4.175 6/24/18 18:42 2018-06-24T18:42 8.0772 30.43 36.333 4.172 6/24/18 18:42 2018-06-24T18:42 8.0779 30.43 36.34 4.172 6/24/18 18:42 2018-06-24T18:42 8.0782 30.41 36.351 4.166 6/24/18 18:42 2018-06-24T18:42 8.0779 30.42 36.341 4.165 6/24/18 18:42 2018-06-24T18:42 8.0767 30.46 36.309 4.169 6/24/18 18:42 2018-06-24T18:42 8.0762 30.48 36.302 4.168 6/24/18 18:43 2018-06-24T18:43 8.0757 30.49 36.289 4.163 6/24/18 18:43 2018-06-24T18:43 8.0747 30.52 36.265 4.16 6/24/18 18:43 2018-06-24T18:43 8.0752 30.49 36.287 4.157 6/24/18 18:43 2018-06-24T18:43 8.0753 30.47 36.3 4.159 6/24/18 18:43 2018-06-24T18:43 8.0755 30.48 36.302 4.153 6/24/18 18:43 2018-06-24T18:43 8.0752 30.47 36.319 4.152 6/24/18 18:43 2018-06-24T18:43 8.0746 30.5 36.289 4.15 6/24/18 18:43 2018-06-24T18:43 8.0743 30.51 36.279 4.15 6/24/18 18:43 2018-06-24T18:43 8.0753 30.47 36.3 4.146 6/24/18 18:43 2018-06-24T18:43 8.0757 30.44 36.318 4.145 6/24/18 18:43 2018-06-24T18:43 8.0755 30.45 36.315 4.144 6/24/18 18:43 2018-06-24T18:43 8.0754 30.47 36.308 4.14 6/24/18 18:43 2018-06-24T18:43 8.0751 30.48 36.294 4.142 6/24/18 18:43 2018-06-24T18:43 8.0757 30.46 36.306 4.138 6/24/18 18:43 2018-06-24T18:43 8.0754 30.45 36.311 4.135 6/24/18 18:43 2018-06-24T18:43 8.0762 30.43 36.318 4.135 6/24/18 18:43 2018-06-24T18:43 8.0762 30.42 36.327 4.137 6/24/18 18:43 2018-06-24T18:43 8.0767 30.4 36.343 4.132 6/24/18 18:43 2018-06-24T18:43 8.0768 30.39 36.348 4.129 6/24/18 18:43 2018-06-24T18:43 8.0758 30.42 36.317 4.127 6/24/18 18:44 2018-06-24T18:44 8.0759 30.43 36.321 4.125 6/24/18 18:44 2018-06-24T18:44 8.0759 30.42 36.318 4.125 6/24/18 18:44 2018-06-24T18:44 8.0753 30.44 36.299 4.118 6/24/18 18:44 2018-06-24T18:44 8.0757 30.41 36.319 4.118 6/24/18 18:44 2018-06-24T18:44 8.0758 30.4 36.331 4.118 6/24/18 18:44 2018-06-24T18:44 8.076 30.39 36.328 4.114 6/24/18 18:44 2018-06-24T18:44 8.0769 30.37 36.342 4.111 6/24/18 18:44 2018-06-24T18:44 8.0768 30.35 36.359 4.109 6/24/18 18:44 2018-06-24T18:44 8.0773 30.34 36.366 4.11 6/24/18 18:44 2018-06-24T18:44 8.0773 30.34 36.357 4.107 6/24/18 18:44 2018-06-24T18:44 8.0777 30.32 36.369 4.109 6/24/18 18:44 2018-06-24T18:44 8.0774 30.31 36.378 4.105 6/24/18 18:44 2018-06-24T18:44 8.0782 30.3 36.384 4.105 6/24/18 18:44 2018-06-24T18:44 8.077 30.36 36.338 4.105 6/24/18 18:44 2018-06-24T18:44 8.0741 30.45 36.263 4.102 6/24/18 18:44 2018-06-24T18:44 8.0745 30.46 36.267 4.102 6/24/18 18:44 2018-06-24T18:44 8.0744 30.45 36.271 4.094 6/24/18 18:44 2018-06-24T18:44 8.0732 30.48 36.245 4.098 6/24/18 18:44 2018-06-24T18:44 8.0737 30.45 36.275 4.092 6/24/18 18:44 2018-06-24T18:44 8.0739 30.42 36.293 4.085 6/24/18 18:45 2018-06-24T18:45 8.0738 30.4 36.309 4.09 6/24/18 18:45 2018-06-24T18:45 8.0732 30.4 36.3 4.087 6/24/18 18:45 2018-06-24T18:45 8.0735 30.4 36.308 4.089 6/24/18 18:55 2018-06-24T18:55 8.0737 30.25 36.374 4.445 6/24/18 18:55 2018-06-24T18:55 8.0736 30.25 36.373 4.443 6/24/18 18:55 2018-06-24T18:55 8.0741 30.25 36.373 4.442 6/24/18 18:55 2018-06-24T18:55 8.0745 30.25 36.373 4.445 6/24/18 18:55 2018-06-24T18:55 8.0743 30.25 36.374 4.443 6/24/18 18:55 2018-06-24T18:55 8.0744 30.25 36.374 4.436 6/24/18 18:55 2018-06-24T18:55 8.0735 30.25 36.373 4.443 6/24/18 18:55 2018-06-24T18:55 8.0733 30.25 36.373 4.441 6/24/18 18:55 2018-06-24T18:55 8.0725 30.25 36.374 4.436 6/24/18 18:55 2018-06-24T18:55 8.0728 30.25 36.373 4.438 6/24/18 18:55 2018-06-24T18:55 8.073 30.25 36.374 4.436 6/24/18 18:55 2018-06-24T18:55 8.0734 30.25 36.373 4.434 6/24/18 18:55 2018-06-24T18:55 8.0739 30.25 36.373 4.435 6/24/18 18:55 2018-06-24T18:55 8.0742 30.25 36.374 4.441 6/24/18 18:55 2018-06-24T18:55 8.0741 30.25 36.374 4.435 6/24/18 18:55 2018-06-24T18:55 8.0744 30.25 36.374 4.436 6/24/18 18:55 2018-06-24T18:55 8.0749 30.25 36.374 4.44 6/24/18 18:56 2018-06-24T18:56 8.0751 30.25 36.373 4.44 6/24/18 18:56 2018-06-24T18:56 8.0754 30.24 36.375 4.442 6/24/18 18:56 2018-06-24T18:56 8.0744 30.25 36.373 4.441 6/24/18 18:56 2018-06-24T18:56 8.0749 30.24 36.374 4.443 6/24/18 18:56 2018-06-24T18:56 8.0739 30.24 36.374 4.446 6/24/18 18:56 2018-06-24T18:56 8.0734 30.25 36.373 4.438 6/24/18 18:56 2018-06-24T18:56 8.0732 30.25 36.373 4.439 6/24/18 18:56 2018-06-24T18:56 8.0741 30.25 36.373 4.442 6/24/18 18:56 2018-06-24T18:56 8.0739 30.25 36.374 4.438 6/24/18 18:56 2018-06-24T18:56 8.0728 30.25 36.373 4.432 6/24/18 18:56 2018-06-24T18:56 8.0731 30.25 36.373 4.434 6/24/18 18:56 2018-06-24T18:56 8.0724 30.24 36.373 4.429 6/24/18 18:56 2018-06-24T18:56 8.0719 30.25 36.373 4.428 6/24/18 18:56 2018-06-24T18:56 8.0726 30.25 36.373 4.434 6/24/18 18:56 2018-06-24T18:56 8.0735 30.25 36.373 4.431 6/24/18 18:56 2018-06-24T18:56 8.0731 30.25 36.373 4.432 6/24/18 18:56 2018-06-24T18:56 8.0726 30.25 36.373 4.439 6/24/18 18:56 2018-06-24T18:56 8.0725 30.25 36.373 4.434 6/24/18 18:56 2018-06-24T18:56 8.0732 30.25 36.373 4.438 6/24/18 18:56 2018-06-24T18:56 8.0727 30.25 36.373 4.434 6/24/18 18:57 2018-06-24T18:57 8.0726 30.26 36.374 4.427 6/24/18 18:57 2018-06-24T18:57 8.0728 30.26 36.373 4.434 6/24/18 18:57 2018-06-24T18:57 8.0733 30.26 36.373 4.431 6/24/18 18:57 2018-06-24T18:57 8.0731 30.26 36.372 4.434 6/24/18 18:57 2018-06-24T18:57 8.0721 30.26 36.372 4.428 6/24/18 18:57 2018-06-24T18:57 8.072 30.25 36.373 4.428 6/24/18 18:57 2018-06-24T18:57 8.0716 30.26 36.373 4.431 6/24/18 18:57 2018-06-24T18:57 8.0718 30.26 36.374 4.425 6/24/18 18:57 2018-06-24T18:57 8.0726 30.27 36.373 4.427 6/24/18 18:57 2018-06-24T18:57 8.0724 30.27 36.373 4.423 6/24/18 18:57 2018-06-24T18:57 8.0723 30.27 36.372 4.423 6/24/18 18:57 2018-06-24T18:57 8.0724 30.27 36.372 4.423 6/24/18 18:57 2018-06-24T18:57 8.0722 30.27 36.372 4.426 6/24/18 18:57 2018-06-24T18:57 8.0722 30.27 36.371 4.423 6/24/18 18:57 2018-06-24T18:57 8.0727 30.26 36.372 4.425 6/24/18 18:57 2018-06-24T18:57 8.0727 30.26 36.372 4.423 6/24/18 18:57 2018-06-24T18:57 8.0731 30.26 36.372 4.421 6/24/18 18:57 2018-06-24T18:57 8.073 30.26 36.372 4.428 6/24/18 18:57 2018-06-24T18:57 8.0725 30.26 36.372 4.421 6/24/18 18:57 2018-06-24T18:57 8.0731 30.25 36.372 4.425 6/24/18 18:58 2018-06-24T18:58 8.0727 30.25 36.373 4.423 6/24/18 18:58 2018-06-24T18:58 8.0719 30.25 36.371 4.421 6/24/18 18:58 2018-06-24T18:58 8.072 30.25 36.372 4.426 6/24/18 18:58 2018-06-24T18:58 8.0709 30.25 36.372 4.421 6/24/18 18:58 2018-06-24T18:58 8.0712 30.25 36.371 4.425 6/24/18 18:58 2018-06-24T18:58 8.0701 30.25 36.371 4.422 6/24/18 18:58 2018-06-24T18:58 8.0705 30.25 36.372 4.426 6/24/18 18:58 2018-06-24T18:58 8.0705 30.25 36.372 4.423 6/24/18 18:58 2018-06-24T18:58 8.0706 30.25 36.371 4.425 6/24/18 18:58 2018-06-24T18:58 8.0709 30.25 36.371 4.421 6/24/18 18:58 2018-06-24T18:58 8.0711 30.26 36.372 4.426 6/24/18 18:58 2018-06-24T18:58 8.0717 30.26 36.371 4.423 6/24/18 18:58 2018-06-24T18:58 8.072 30.26 36.371 4.421 6/24/18 18:58 2018-06-24T18:58 8.0726 30.25 36.372 4.425 6/24/18 18:58 2018-06-24T18:58 8.0716 30.25 36.371 4.422 6/24/18 18:58 2018-06-24T18:58 8.0716 30.25 36.371 4.429 6/24/18 18:58 2018-06-24T18:58 8.0713 30.25 36.371 4.425 6/24/18 18:58 2018-06-24T18:58 8.0716 30.25 36.371 4.426 6/24/18 18:58 2018-06-24T18:58 8.0709 30.25 36.371 4.427 6/24/18 18:58 2018-06-24T18:58 8.0704 30.25 36.371 4.431 6/24/18 18:59 2018-06-24T18:59 8.0701 30.25 36.371 4.427 6/24/18 18:59 2018-06-24T18:59 8.0703 30.25 36.371 4.427 6/24/18 18:59 2018-06-24T18:59 8.0703 30.25 36.371 4.428 6/24/18 18:59 2018-06-24T18:59 8.0702 30.25 36.371 4.425 6/24/18 18:59 2018-06-24T18:59 8.0708 30.25 36.372 4.425 6/24/18 18:59 2018-06-24T18:59 8.0705 30.25 36.371 4.422 6/24/18 18:59 2018-06-24T18:59 8.0707 30.25 36.371 4.425 6/24/18 18:59 2018-06-24T18:59 8.0703 30.25 36.371 4.421 6/24/18 18:59 2018-06-24T18:59 8.0708 30.25 36.372 4.427 6/24/18 18:59 2018-06-24T18:59 8.0709 30.25 36.371 4.422 6/24/18 18:59 2018-06-24T18:59 8.0718 30.25 36.371 4.426 6/24/18 18:59 2018-06-24T18:59 8.0716 30.25 36.37 4.426 6/24/18 18:59 2018-06-24T18:59 8.0708 30.25 36.371 4.427 6/24/18 18:59 2018-06-24T18:59 8.071 30.25 36.371 4.429 6/24/18 18:59 2018-06-24T18:59 8.0708 30.25 36.37 4.433 6/24/18 18:59 2018-06-24T18:59 8.0712 30.25 36.37 4.431 6/24/18 18:59 2018-06-24T18:59 8.0714 30.25 36.371 4.434 6/24/18 18:59 2018-06-24T18:59 8.0713 30.25 36.371 4.438 6/24/18 18:59 2018-06-24T18:59 8.0709 30.25 36.371 4.44 6/24/18 18:59 2018-06-24T18:59 8.0714 30.25 36.372 4.436 6/24/18 19:00 2018-06-24T19:00 8.0715 30.26 36.372 4.44 6/24/18 19:00 2018-06-24T19:00 8.072 30.26 36.372 4.442 6/24/18 19:00 2018-06-24T19:00 8.072 30.26 36.372 4.44 6/24/18 19:10 2018-06-24T19:10 8.0796 30.48 36.306 4.249 6/24/18 19:10 2018-06-24T19:10 8.0796 30.48 36.315 4.247 6/24/18 19:10 2018-06-24T19:10 8.0789 30.49 36.302 4.25 6/24/18 19:10 2018-06-24T19:10 8.0784 30.49 36.303 4.242 6/24/18 19:10 2018-06-24T19:10 8.0789 30.48 36.329 4.236 6/24/18 19:10 2018-06-24T19:10 8.0787 30.47 36.33 4.236 6/24/18 19:10 2018-06-24T19:10 8.078 30.46 36.324 4.236 6/24/18 19:10 2018-06-24T19:10 8.0783 30.45 36.339 4.232 6/24/18 19:10 2018-06-24T19:10 8.079 30.43 36.346 4.23 6/24/18 19:10 2018-06-24T19:10 8.0792 30.42 36.35 4.225 6/24/18 19:10 2018-06-24T19:10 8.0792 30.42 36.352 4.223 6/24/18 19:10 2018-06-24T19:10 8.0787 30.44 36.33 4.223 6/24/18 19:10 2018-06-24T19:10 8.0783 30.46 36.322 4.219 6/24/18 19:10 2018-06-24T19:10 8.0778 30.46 36.316 4.219 6/24/18 19:10 2018-06-24T19:10 8.0777 30.45 36.317 4.215 6/24/18 19:10 2018-06-24T19:10 8.0778 30.43 36.33 4.214 6/24/18 19:10 2018-06-24T19:10 8.0781 30.41 36.343 4.21 6/24/18 19:11 2018-06-24T19:11 8.0787 30.39 36.357 4.21 6/24/18 19:11 2018-06-24T19:11 8.0793 30.37 36.368 4.211 6/24/18 19:11 2018-06-24T19:11 8.0789 30.36 36.373 4.206 6/24/18 19:11 2018-06-24T19:11 8.0792 30.36 36.374 4.203 6/24/18 19:11 2018-06-24T19:11 8.0792 30.37 36.366 4.204 6/24/18 19:11 2018-06-24T19:11 8.0781 30.42 36.327 4.203 6/24/18 19:11 2018-06-24T19:11 8.0776 30.45 36.307 4.199 6/24/18 19:11 2018-06-24T19:11 8.0776 30.44 36.305 4.199 6/24/18 19:11 2018-06-24T19:11 8.0778 30.43 36.314 4.197 6/24/18 19:11 2018-06-24T19:11 8.0781 30.43 36.311 4.197 6/24/18 19:11 2018-06-24T19:11 8.0776 30.45 36.299 4.195 6/24/18 19:11 2018-06-24T19:11 8.0776 30.44 36.303 4.19 6/24/18 19:11 2018-06-24T19:11 8.0771 30.47 36.286 4.197 6/24/18 19:11 2018-06-24T19:11 8.0762 30.49 36.271 4.193 6/24/18 19:11 2018-06-24T19:11 8.0766 30.48 36.276 4.189 6/24/18 19:11 2018-06-24T19:11 8.077 30.45 36.295 4.184 6/24/18 19:11 2018-06-24T19:11 8.0769 30.44 36.302 4.184 6/24/18 19:11 2018-06-24T19:11 8.0771 30.45 36.294 4.184 6/24/18 19:11 2018-06-24T19:11 8.0766 30.48 36.279 4.183 6/24/18 19:11 2018-06-24T19:11 8.076 30.49 36.278 4.179 6/24/18 19:12 2018-06-24T19:12 8.0757 30.52 36.267 4.178 6/24/18 19:12 2018-06-24T19:12 8.0754 30.53 36.253 4.177 6/24/18 19:12 2018-06-24T19:12 8.0765 30.5 36.271 4.173 6/24/18 19:12 2018-06-24T19:12 8.0763 30.47 36.288 4.171 6/24/18 19:12 2018-06-24T19:12 8.0768 30.45 36.306 4.171 6/24/18 19:12 2018-06-24T19:12 8.0768 30.43 36.315 4.17 6/24/18 19:12 2018-06-24T19:12 8.0765 30.45 36.308 4.165 6/24/18 19:12 2018-06-24T19:12 8.0771 30.43 36.327 4.164 6/24/18 19:12 2018-06-24T19:12 8.0765 30.43 36.316 4.163 6/24/18 19:12 2018-06-24T19:12 8.076 30.45 36.31 4.164 6/24/18 19:12 2018-06-24T19:12 8.0753 30.46 36.303 4.162 6/24/18 19:12 2018-06-24T19:12 8.0754 30.49 36.287 4.16 6/24/18 19:12 2018-06-24T19:12 8.0751 30.49 36.279 4.157 6/24/18 19:12 2018-06-24T19:12 8.0756 30.48 36.289 4.157 6/24/18 19:12 2018-06-24T19:12 8.0764 30.46 36.302 4.15 6/24/18 19:12 2018-06-24T19:12 8.0764 30.45 36.318 4.153 6/24/18 19:12 2018-06-24T19:12 8.0762 30.46 36.306 4.155 6/24/18 19:12 2018-06-24T19:12 8.0763 30.45 36.309 4.145 6/24/18 19:12 2018-06-24T19:12 8.077 30.42 36.328 4.15 6/24/18 19:12 2018-06-24T19:12 8.0775 30.41 36.334 4.146 6/24/18 19:13 2018-06-24T19:13 8.077 30.41 36.336 4.149 6/24/18 19:13 2018-06-24T19:13 8.0767 30.41 36.338 4.142 6/24/18 19:13 2018-06-24T19:13 8.077 30.41 36.336 4.142 6/24/18 19:13 2018-06-24T19:13 8.0773 30.41 36.332 4.144 6/24/18 19:13 2018-06-24T19:13 8.0773 30.41 36.328 4.14 6/24/18 19:13 2018-06-24T19:13 8.0761 30.45 36.297 4.138 6/24/18 19:13 2018-06-24T19:13 8.075 30.5 36.264 4.133 6/24/18 19:13 2018-06-24T19:13 8.0747 30.5 36.273 4.136 6/24/18 19:13 2018-06-24T19:13 8.0748 30.49 36.282 4.131 6/24/18 19:13 2018-06-24T19:13 8.0746 30.49 36.273 4.133 6/24/18 19:13 2018-06-24T19:13 8.0752 30.45 36.301 4.132 6/24/18 19:13 2018-06-24T19:13 8.0755 30.43 36.308 4.129 6/24/18 19:13 2018-06-24T19:13 8.0752 30.45 36.31 4.125 6/24/18 19:13 2018-06-24T19:13 8.0744 30.49 36.297 4.12 6/24/18 19:13 2018-06-24T19:13 8.0729 30.54 36.277 4.118 6/24/18 19:13 2018-06-24T19:13 8.072 30.56 36.257 4.12 6/24/18 19:13 2018-06-24T19:13 8.0716 30.55 36.272 4.114 6/24/18 19:13 2018-06-24T19:13 8.0717 30.53 36.281 4.117 6/24/18 19:13 2018-06-24T19:13 8.072 30.51 36.292 4.116 6/24/18 19:13 2018-06-24T19:13 8.0718 30.49 36.314 4.11 6/24/18 19:14 2018-06-24T19:14 8.0716 30.48 36.333 4.11 6/24/18 19:14 2018-06-24T19:14 8.0703 30.52 36.305 4.107 6/24/18 19:14 2018-06-24T19:14 8.0704 30.53 36.295 4.104 6/24/18 19:14 2018-06-24T19:14 8.07 30.53 36.286 4.103 6/24/18 19:14 2018-06-24T19:14 8.07 30.53 36.297 4.103 6/24/18 19:14 2018-06-24T19:14 8.0703 30.51 36.304 4.098 6/24/18 19:14 2018-06-24T19:14 8.0708 30.5 36.309 4.098 6/24/18 19:14 2018-06-24T19:14 8.0709 30.49 36.327 4.098 6/24/18 19:14 2018-06-24T19:14 8.0709 30.49 36.325 4.097 6/24/18 19:14 2018-06-24T19:14 8.0702 30.51 36.306 4.093 6/24/18 19:14 2018-06-24T19:14 8.0702 30.51 36.302 4.092 6/24/18 19:14 2018-06-24T19:14 8.0707 30.48 36.318 4.086 6/24/18 19:14 2018-06-24T19:14 8.0716 30.46 36.334 4.086 6/24/18 19:14 2018-06-24T19:14 8.0723 30.44 36.351 4.089 6/24/18 19:14 2018-06-24T19:14 8.0723 30.45 36.348 4.084 6/24/18 19:14 2018-06-24T19:14 8.0711 30.48 36.323 4.084 6/24/18 19:14 2018-06-24T19:14 8.0708 30.49 36.308 4.079 6/24/18 19:14 2018-06-24T19:14 8.0708 30.48 36.32 4.081 6/24/18 19:14 2018-06-24T19:14 8.071 30.49 36.314 4.085 6/24/18 19:14 2018-06-24T19:14 8.0704 30.49 36.312 4.078 6/24/18 19:15 2018-06-24T19:15 8.071 30.48 36.315 4.073 6/24/18 19:15 2018-06-24T19:15 8.0712 30.46 36.331 4.072 6/24/18 19:15 2018-06-24T19:15 8.0707 30.47 36.319 4.073 6/24/18 19:25 2018-06-24T19:25 8.073 30.31 36.372 4.422 6/24/18 19:25 2018-06-24T19:25 8.0727 30.33 36.381 4.421 6/24/18 19:25 2018-06-24T19:25 8.0726 30.36 36.382 4.421 6/24/18 19:25 2018-06-24T19:25 8.072 30.37 36.38 4.415 6/24/18 19:25 2018-06-24T19:25 8.0711 30.38 36.379 4.412 6/24/18 19:25 2018-06-24T19:25 8.0714 30.37 36.372 4.407 6/24/18 19:25 2018-06-24T19:25 8.0717 30.36 36.377 4.412 6/24/18 19:25 2018-06-24T19:25 8.0725 30.36 36.376 4.412 6/24/18 19:25 2018-06-24T19:25 8.0716 30.36 36.374 4.406 6/24/18 19:25 2018-06-24T19:25 8.0719 30.36 36.376 4.407 6/24/18 19:25 2018-06-24T19:25 8.0716 30.35 36.375 4.412 6/24/18 19:25 2018-06-24T19:25 8.0716 30.35 36.375 4.414 6/24/18 19:25 2018-06-24T19:25 8.0721 30.35 36.375 4.414 6/24/18 19:25 2018-06-24T19:25 8.0719 30.35 36.375 4.414 6/24/18 19:25 2018-06-24T19:25 8.0726 30.35 36.375 4.419 6/24/18 19:25 2018-06-24T19:25 8.073 30.35 36.375 4.415 6/24/18 19:25 2018-06-24T19:25 8.0729 30.35 36.374 4.42 6/24/18 19:26 2018-06-24T19:26 8.073 30.35 36.374 4.419 6/24/18 19:26 2018-06-24T19:26 8.0737 30.35 36.374 4.42 6/24/18 19:26 2018-06-24T19:26 8.0734 30.34 36.374 4.421 6/24/18 19:26 2018-06-24T19:26 8.0733 30.34 36.374 4.414 6/24/18 19:26 2018-06-24T19:26 8.0726 30.34 36.376 4.415 6/24/18 19:26 2018-06-24T19:26 8.0727 30.35 36.374 4.416 6/24/18 19:26 2018-06-24T19:26 8.0723 30.35 36.374 4.414 6/24/18 19:26 2018-06-24T19:26 8.0713 30.35 36.374 4.422 6/24/18 19:26 2018-06-24T19:26 8.0712 30.35 36.374 4.423 6/24/18 19:26 2018-06-24T19:26 8.0718 30.34 36.374 4.418 6/24/18 19:26 2018-06-24T19:26 8.072 30.34 36.374 4.421 6/24/18 19:26 2018-06-24T19:26 8.0701 30.34 36.375 4.42 6/24/18 19:26 2018-06-24T19:26 8.0704 30.34 36.373 4.427 6/24/18 19:26 2018-06-24T19:26 8.0717 30.34 36.374 4.421 6/24/18 19:26 2018-06-24T19:26 8.0718 30.34 36.375 4.42 6/24/18 19:26 2018-06-24T19:26 8.072 30.34 36.375 4.422 6/24/18 19:26 2018-06-24T19:26 8.0709 30.35 36.38 4.42 6/24/18 19:26 2018-06-24T19:26 8.0703 30.36 36.376 4.419 6/24/18 19:26 2018-06-24T19:26 8.0706 30.36 36.376 4.418 6/24/18 19:26 2018-06-24T19:26 8.071 30.36 36.376 4.414 6/24/18 19:27 2018-06-24T19:27 8.0694 30.35 36.376 4.413 6/24/18 19:27 2018-06-24T19:27 8.07 30.35 36.376 4.41 6/24/18 19:27 2018-06-24T19:27 8.0711 30.35 36.375 4.413 6/24/18 19:27 2018-06-24T19:27 8.0702 30.35 36.378 4.41 6/24/18 19:27 2018-06-24T19:27 8.0697 30.36 36.377 4.412 6/24/18 19:27 2018-06-24T19:27 8.0696 30.36 36.377 4.412 6/24/18 19:27 2018-06-24T19:27 8.0701 30.36 36.376 4.407 6/24/18 19:27 2018-06-24T19:27 8.0695 30.36 36.376 4.407 6/24/18 19:27 2018-06-24T19:27 8.0697 30.35 36.375 4.41 6/24/18 19:27 2018-06-24T19:27 8.0699 30.35 36.374 4.409 6/24/18 19:27 2018-06-24T19:27 8.0715 30.35 36.374 4.414 6/24/18 19:27 2018-06-24T19:27 8.0726 30.34 36.374 4.413 6/24/18 19:27 2018-06-24T19:27 8.0718 30.34 36.375 4.413 6/24/18 19:27 2018-06-24T19:27 8.0712 30.34 36.375 4.412 6/24/18 19:27 2018-06-24T19:27 8.0713 30.35 36.375 4.414 6/24/18 19:27 2018-06-24T19:27 8.0717 30.35 36.374 4.415 6/24/18 19:27 2018-06-24T19:27 8.0717 30.34 36.374 4.421 6/24/18 19:27 2018-06-24T19:27 8.0707 30.34 36.374 4.42 6/24/18 19:27 2018-06-24T19:27 8.071 30.34 36.375 4.423 6/24/18 19:27 2018-06-24T19:27 8.0706 30.34 36.375 4.426 6/24/18 19:28 2018-06-24T19:28 8.0712 30.34 36.374 4.425 6/24/18 19:28 2018-06-24T19:28 8.0716 30.34 36.375 4.426 6/24/18 19:28 2018-06-24T19:28 8.0722 30.34 36.374 4.431 6/24/18 19:28 2018-06-24T19:28 8.0719 30.34 36.374 4.427 6/24/18 19:28 2018-06-24T19:28 8.0727 30.34 36.375 4.428 6/24/18 19:28 2018-06-24T19:28 8.0715 30.34 36.374 4.426 6/24/18 19:28 2018-06-24T19:28 8.0708 30.34 36.376 4.427 6/24/18 19:28 2018-06-24T19:28 8.0699 30.36 36.381 4.429 6/24/18 19:28 2018-06-24T19:28 8.0692 30.37 36.377 4.422 6/24/18 19:28 2018-06-24T19:28 8.069 30.37 36.376 4.42 6/24/18 19:28 2018-06-24T19:28 8.0696 30.37 36.377 4.414 6/24/18 19:28 2018-06-24T19:28 8.0696 30.37 36.377 4.416 6/24/18 19:28 2018-06-24T19:28 8.0696 30.36 36.377 4.414 6/24/18 19:28 2018-06-24T19:28 8.07 30.37 36.376 4.416 6/24/18 19:28 2018-06-24T19:28 8.0706 30.36 36.375 4.412 6/24/18 19:28 2018-06-24T19:28 8.0704 30.36 36.375 4.416 6/24/18 19:28 2018-06-24T19:28 8.0705 30.36 36.377 4.415 6/24/18 19:28 2018-06-24T19:28 8.0714 30.36 36.378 4.418 6/24/18 19:28 2018-06-24T19:28 8.0716 30.37 36.378 4.416 6/24/18 19:28 2018-06-24T19:28 8.0722 30.38 36.378 4.416 6/24/18 19:29 2018-06-24T19:29 8.0706 30.38 36.377 4.414 6/24/18 19:29 2018-06-24T19:29 8.0697 30.38 36.376 4.415 6/24/18 19:29 2018-06-24T19:29 8.0697 30.37 36.376 4.42 6/24/18 19:29 2018-06-24T19:29 8.0706 30.37 36.377 4.41 6/24/18 19:29 2018-06-24T19:29 8.0705 30.37 36.375 4.409 6/24/18 19:29 2018-06-24T19:29 8.0706 30.37 36.374 4.414 6/24/18 19:29 2018-06-24T19:29 8.0709 30.36 36.375 4.413 6/24/18 19:29 2018-06-24T19:29 8.0699 30.35 36.374 4.414 6/24/18 19:29 2018-06-24T19:29 8.0702 30.35 36.372 4.418 6/24/18 19:29 2018-06-24T19:29 8.0712 30.34 36.374 4.414 6/24/18 19:29 2018-06-24T19:29 8.071 30.34 36.373 4.413 6/24/18 19:29 2018-06-24T19:29 8.0712 30.33 36.373 4.416 6/24/18 19:29 2018-06-24T19:29 8.0712 30.33 36.373 4.421 6/24/18 19:29 2018-06-24T19:29 8.0713 30.33 36.374 4.421 6/24/18 19:29 2018-06-24T19:29 8.0714 30.33 36.373 4.427 6/24/18 19:29 2018-06-24T19:29 8.0713 30.32 36.374 4.421 6/24/18 19:29 2018-06-24T19:29 8.0715 30.33 36.38 4.426 6/24/18 19:29 2018-06-24T19:29 8.0717 30.35 36.376 4.419 6/24/18 19:29 2018-06-24T19:29 8.0718 30.35 36.376 4.421 6/24/18 19:29 2018-06-24T19:29 8.0712 30.35 36.375 4.421 6/24/18 19:30 2018-06-24T19:30 8.071 30.35 36.375 4.421 6/24/18 19:30 2018-06-24T19:30 8.0702 30.35 36.377 4.425 6/24/18 19:30 2018-06-24T19:30 8.0705 30.35 36.375 4.418 6/24/18 19:40 2018-06-24T19:40 8.0763 30.57 36.291 4.198 6/24/18 19:40 2018-06-24T19:40 8.0763 30.59 36.276 4.199 6/24/18 19:40 2018-06-24T19:40 8.0768 30.58 36.294 4.195 6/24/18 19:40 2018-06-24T19:40 8.0767 30.58 36.294 4.192 6/24/18 19:40 2018-06-24T19:40 8.0761 30.59 36.277 4.195 6/24/18 19:40 2018-06-24T19:40 8.0759 30.6 36.273 4.189 6/24/18 19:40 2018-06-24T19:40 8.0759 30.57 36.3 4.19 6/24/18 19:40 2018-06-24T19:40 8.0759 30.58 36.303 4.188 6/24/18 19:40 2018-06-24T19:40 8.075 30.59 36.287 4.184 6/24/18 19:40 2018-06-24T19:40 8.0748 30.59 36.276 4.185 6/24/18 19:40 2018-06-24T19:40 8.0752 30.59 36.285 4.182 6/24/18 19:40 2018-06-24T19:40 8.0749 30.59 36.288 4.183 6/24/18 19:40 2018-06-24T19:40 8.0751 30.59 36.304 4.175 6/24/18 19:40 2018-06-24T19:40 8.0749 30.59 36.304 4.176 6/24/18 19:40 2018-06-24T19:40 8.0748 30.57 36.306 4.177 6/24/18 19:40 2018-06-24T19:40 8.076 30.54 36.32 4.173 6/24/18 19:40 2018-06-24T19:40 8.0763 30.52 36.333 4.171 6/24/18 19:41 2018-06-24T19:41 8.0764 30.53 36.334 4.171 6/24/18 19:41 2018-06-24T19:41 8.0763 30.53 36.324 4.176 6/24/18 19:41 2018-06-24T19:41 8.0767 30.51 36.343 4.169 6/24/18 19:41 2018-06-24T19:41 8.0772 30.48 36.361 4.166 6/24/18 19:41 2018-06-24T19:41 8.0768 30.51 36.338 4.165 6/24/18 19:41 2018-06-24T19:41 8.075 30.56 36.293 4.17 6/24/18 19:41 2018-06-24T19:41 8.0738 30.59 36.272 4.168 6/24/18 19:41 2018-06-24T19:41 8.0746 30.6 36.293 4.164 6/24/18 19:41 2018-06-24T19:41 8.075 30.58 36.305 4.164 6/24/18 19:41 2018-06-24T19:41 8.0748 30.58 36.289 4.163 6/24/18 19:41 2018-06-24T19:41 8.0752 30.58 36.293 4.162 6/24/18 19:41 2018-06-24T19:41 8.0756 30.58 36.302 4.157 6/24/18 19:41 2018-06-24T19:41 8.0746 30.59 36.297 4.152 6/24/18 19:41 2018-06-24T19:41 8.0737 30.6 36.288 4.157 6/24/18 19:41 2018-06-24T19:41 8.074 30.57 36.305 4.157 6/24/18 19:41 2018-06-24T19:41 8.0744 30.57 36.299 4.152 6/24/18 19:41 2018-06-24T19:41 8.075 30.55 36.323 4.155 6/24/18 19:41 2018-06-24T19:41 8.0747 30.56 36.318 4.151 6/24/18 19:41 2018-06-24T19:41 8.074 30.59 36.288 4.145 6/24/18 19:41 2018-06-24T19:41 8.0741 30.57 36.305 4.145 6/24/18 19:42 2018-06-24T19:42 8.0737 30.56 36.319 4.151 6/24/18 19:42 2018-06-24T19:42 8.0734 30.58 36.291 4.144 6/24/18 19:42 2018-06-24T19:42 8.0736 30.58 36.299 4.143 6/24/18 19:42 2018-06-24T19:42 8.0729 30.59 36.3 4.146 6/24/18 19:42 2018-06-24T19:42 8.0724 30.59 36.311 4.14 6/24/18 19:42 2018-06-24T19:42 8.0728 30.58 36.317 4.139 6/24/18 19:42 2018-06-24T19:42 8.0723 30.59 36.316 4.137 6/24/18 19:42 2018-06-24T19:42 8.0722 30.59 36.313 4.135 6/24/18 19:42 2018-06-24T19:42 8.0723 30.57 36.325 4.133 6/24/18 19:42 2018-06-24T19:42 8.0723 30.57 36.323 4.131 6/24/18 19:42 2018-06-24T19:42 8.0721 30.56 36.327 4.133 6/24/18 19:42 2018-06-24T19:42 8.072 30.57 36.324 4.132 6/24/18 19:42 2018-06-24T19:42 8.0722 30.57 36.318 4.131 6/24/18 19:42 2018-06-24T19:42 8.0726 30.55 36.33 4.13 6/24/18 19:42 2018-06-24T19:42 8.0728 30.54 36.332 4.135 6/24/18 19:42 2018-06-24T19:42 8.0732 30.53 36.33 4.127 6/24/18 19:42 2018-06-24T19:42 8.0727 30.55 36.323 4.126 6/24/18 19:42 2018-06-24T19:42 8.0726 30.55 36.316 4.125 6/24/18 19:42 2018-06-24T19:42 8.0728 30.54 36.32 4.124 6/24/18 19:42 2018-06-24T19:42 8.0729 30.54 36.322 4.12 6/24/18 19:43 2018-06-24T19:43 8.0724 30.55 36.308 4.123 6/24/18 19:43 2018-06-24T19:43 8.072 30.57 36.294 4.118 6/24/18 19:43 2018-06-24T19:43 8.0721 30.57 36.306 4.118 6/24/18 19:43 2018-06-24T19:43 8.0723 30.58 36.303 4.118 6/24/18 19:43 2018-06-24T19:43 8.0722 30.58 36.295 4.116 6/24/18 19:43 2018-06-24T19:43 8.072 30.56 36.307 4.118 6/24/18 19:43 2018-06-24T19:43 8.0723 30.55 36.316 4.116 6/24/18 19:43 2018-06-24T19:43 8.0717 30.57 36.306 4.11 6/24/18 19:43 2018-06-24T19:43 8.0719 30.56 36.311 4.111 6/24/18 19:43 2018-06-24T19:43 8.0725 30.54 36.321 4.107 6/24/18 19:43 2018-06-24T19:43 8.0728 30.53 36.334 4.109 6/24/18 19:43 2018-06-24T19:43 8.0724 30.53 36.325 4.109 6/24/18 19:43 2018-06-24T19:43 8.0725 30.52 36.33 4.106 6/24/18 19:43 2018-06-24T19:43 8.0729 30.5 36.347 4.105 6/24/18 19:43 2018-06-24T19:43 8.0736 30.5 36.349 4.1 6/24/18 19:43 2018-06-24T19:43 8.0733 30.51 36.336 4.105 6/24/18 19:43 2018-06-24T19:43 8.074 30.5 36.346 4.098 6/24/18 19:43 2018-06-24T19:43 8.0744 30.49 36.349 4.102 6/24/18 19:43 2018-06-24T19:43 8.0733 30.49 36.343 4.103 6/24/18 19:43 2018-06-24T19:43 8.0734 30.49 36.343 4.097 6/24/18 19:44 2018-06-24T19:44 8.0731 30.48 36.345 4.099 6/24/18 19:44 2018-06-24T19:44 8.073 30.5 36.329 4.094 6/24/18 19:44 2018-06-24T19:44 8.0731 30.49 36.337 4.091 6/24/18 19:44 2018-06-24T19:44 8.0734 30.48 36.342 4.093 6/24/18 19:44 2018-06-24T19:44 8.0729 30.5 36.328 4.089 6/24/18 19:44 2018-06-24T19:44 8.0727 30.51 36.318 4.091 6/24/18 19:44 2018-06-24T19:44 8.0735 30.5 36.325 4.092 6/24/18 19:44 2018-06-24T19:44 8.0734 30.5 36.328 4.091 6/24/18 19:44 2018-06-24T19:44 8.0731 30.49 36.333 4.087 6/24/18 19:44 2018-06-24T19:44 8.0729 30.49 36.336 4.089 6/24/18 19:44 2018-06-24T19:44 8.073 30.47 36.349 4.09 6/24/18 19:44 2018-06-24T19:44 8.0735 30.48 36.346 4.087 6/24/18 19:44 2018-06-24T19:44 8.0733 30.49 36.335 4.081 6/24/18 19:44 2018-06-24T19:44 8.0731 30.48 36.336 4.08 6/24/18 19:44 2018-06-24T19:44 8.0732 30.48 36.334 4.076 6/24/18 19:44 2018-06-24T19:44 8.0729 30.48 36.336 4.077 6/24/18 19:44 2018-06-24T19:44 8.0732 30.48 36.339 4.081 6/24/18 19:44 2018-06-24T19:44 8.0737 30.47 36.342 4.078 6/24/18 19:44 2018-06-24T19:44 8.0741 30.47 36.345 4.074 6/24/18 19:44 2018-06-24T19:44 8.073 30.47 36.338 4.076 6/24/18 19:45 2018-06-24T19:45 8.0733 30.47 36.347 4.076 6/24/18 19:45 2018-06-24T19:45 8.0729 30.46 36.349 4.072 6/24/18 19:45 2018-06-24T19:45 8.0734 30.45 36.358 4.068 6/24/18 19:55 2018-06-24T19:55 8.0694 30.34 36.374 4.388 6/24/18 19:55 2018-06-24T19:55 8.0691 30.34 36.375 4.388 6/24/18 19:55 2018-06-24T19:55 8.0692 30.34 36.373 4.388 6/24/18 19:55 2018-06-24T19:55 8.0696 30.34 36.374 4.388 6/24/18 19:55 2018-06-24T19:55 8.0707 30.34 36.374 4.394 6/24/18 19:55 2018-06-24T19:55 8.0714 30.34 36.374 4.388 6/24/18 19:55 2018-06-24T19:55 8.0713 30.34 36.374 4.389 6/24/18 19:55 2018-06-24T19:55 8.0711 30.34 36.375 4.394 6/24/18 19:55 2018-06-24T19:55 8.0698 30.34 36.374 4.388 6/24/18 19:55 2018-06-24T19:55 8.07 30.34 36.374 4.39 6/24/18 19:55 2018-06-24T19:55 8.07 30.34 36.374 4.388 6/24/18 19:55 2018-06-24T19:55 8.07 30.34 36.374 4.393 6/24/18 19:55 2018-06-24T19:55 8.0706 30.34 36.372 4.392 6/24/18 19:55 2018-06-24T19:55 8.0706 30.33 36.374 4.397 6/24/18 19:55 2018-06-24T19:55 8.0709 30.33 36.373 4.392 6/24/18 19:55 2018-06-24T19:55 8.0713 30.33 36.373 4.395 6/24/18 19:55 2018-06-24T19:55 8.0711 30.33 36.373 4.396 6/24/18 19:56 2018-06-24T19:56 8.0702 30.33 36.373 4.394 6/24/18 19:56 2018-06-24T19:56 8.0699 30.33 36.373 4.399 6/24/18 19:56 2018-06-24T19:56 8.0696 30.34 36.373 4.399 6/24/18 19:56 2018-06-24T19:56 8.07 30.33 36.374 4.399 6/24/18 19:56 2018-06-24T19:56 8.0709 30.34 36.373 4.397 6/24/18 19:56 2018-06-24T19:56 8.0706 30.34 36.372 4.396 6/24/18 19:56 2018-06-24T19:56 8.0712 30.33 36.373 4.402 6/24/18 19:56 2018-06-24T19:56 8.0699 30.33 36.373 4.394 6/24/18 19:56 2018-06-24T19:56 8.07 30.34 36.372 4.401 6/24/18 19:56 2018-06-24T19:56 8.0702 30.33 36.373 4.399 6/24/18 19:56 2018-06-24T19:56 8.0704 30.33 36.372 4.401 6/24/18 19:56 2018-06-24T19:56 8.0708 30.33 36.373 4.402 6/24/18 19:56 2018-06-24T19:56 8.0712 30.33 36.374 4.4 6/24/18 19:56 2018-06-24T19:56 8.0715 30.33 36.373 4.401 6/24/18 19:56 2018-06-24T19:56 8.0713 30.33 36.374 4.403 6/24/18 19:56 2018-06-24T19:56 8.0717 30.34 36.374 4.401 6/24/18 19:56 2018-06-24T19:56 8.0713 30.34 36.374 4.405 6/24/18 19:56 2018-06-24T19:56 8.0708 30.34 36.373 4.403 6/24/18 19:56 2018-06-24T19:56 8.071 30.34 36.374 4.406 6/24/18 19:56 2018-06-24T19:56 8.0708 30.34 36.373 4.405 6/24/18 19:57 2018-06-24T19:57 8.0704 30.34 36.374 4.403 6/24/18 19:57 2018-06-24T19:57 8.0706 30.34 36.374 4.407 6/24/18 19:57 2018-06-24T19:57 8.071 30.35 36.374 4.406 6/24/18 19:57 2018-06-24T19:57 8.0705 30.35 36.373 4.401 6/24/18 19:57 2018-06-24T19:57 8.0697 30.35 36.374 4.403 6/24/18 19:57 2018-06-24T19:57 8.0697 30.35 36.374 4.402 6/24/18 19:57 2018-06-24T19:57 8.0698 30.35 36.374 4.409 6/24/18 19:57 2018-06-24T19:57 8.0689 30.35 36.373 4.399 6/24/18 19:57 2018-06-24T19:57 8.0686 30.35 36.373 4.401 6/24/18 19:57 2018-06-24T19:57 8.0683 30.35 36.373 4.395 6/24/18 19:57 2018-06-24T19:57 8.0687 30.34 36.373 4.4 6/24/18 19:57 2018-06-24T19:57 8.0694 30.34 36.374 4.393 6/24/18 19:57 2018-06-24T19:57 8.0693 30.34 36.373 4.4 6/24/18 19:57 2018-06-24T19:57 8.0704 30.34 36.373 4.399 6/24/18 19:57 2018-06-24T19:57 8.0703 30.34 36.371 4.401 6/24/18 19:57 2018-06-24T19:57 8.0717 30.34 36.372 4.397 6/24/18 19:57 2018-06-24T19:57 8.0709 30.33 36.372 4.401 6/24/18 19:57 2018-06-24T19:57 8.0699 30.33 36.371 4.399 6/24/18 19:57 2018-06-24T19:57 8.0695 30.33 36.372 4.401 6/24/18 19:57 2018-06-24T19:57 8.07 30.33 36.373 4.401 6/24/18 19:58 2018-06-24T19:58 8.07 30.33 36.371 4.405 6/24/18 19:58 2018-06-24T19:58 8.0703 30.33 36.372 4.406 6/24/18 19:58 2018-06-24T19:58 8.0703 30.33 36.372 4.401 6/24/18 19:58 2018-06-24T19:58 8.071 30.33 36.372 4.403 6/24/18 19:58 2018-06-24T19:58 8.0716 30.33 36.377 4.406 6/24/18 19:58 2018-06-24T19:58 8.071 30.35 36.376 4.4 6/24/18 19:58 2018-06-24T19:58 8.0708 30.35 36.374 4.399 6/24/18 19:58 2018-06-24T19:58 8.0704 30.35 36.373 4.399 6/24/18 19:58 2018-06-24T19:58 8.0696 30.34 36.373 4.397 6/24/18 19:58 2018-06-24T19:58 8.0699 30.34 36.373 4.39 6/24/18 19:58 2018-06-24T19:58 8.0702 30.34 36.373 4.392 6/24/18 19:58 2018-06-24T19:58 8.0706 30.34 36.373 4.394 6/24/18 19:58 2018-06-24T19:58 8.0703 30.34 36.372 4.392 6/24/18 19:58 2018-06-24T19:58 8.0699 30.34 36.373 4.39 6/24/18 19:58 2018-06-24T19:58 8.0702 30.34 36.373 4.397 6/24/18 19:58 2018-06-24T19:58 8.07 30.33 36.373 4.396 6/24/18 19:58 2018-06-24T19:58 8.0695 30.34 36.372 4.395 6/24/18 19:58 2018-06-24T19:58 8.0696 30.33 36.373 4.392 6/24/18 19:58 2018-06-24T19:58 8.0694 30.33 36.372 4.396 6/24/18 19:58 2018-06-24T19:58 8.0698 30.34 36.372 4.401 6/24/18 19:59 2018-06-24T19:59 8.0702 30.34 36.373 4.397 6/24/18 19:59 2018-06-24T19:59 8.0702 30.33 36.373 4.394 6/24/18 19:59 2018-06-24T19:59 8.0709 30.33 36.371 4.397 6/24/18 19:59 2018-06-24T19:59 8.0706 30.33 36.372 4.397 6/24/18 19:59 2018-06-24T19:59 8.0704 30.33 36.372 4.394 6/24/18 19:59 2018-06-24T19:59 8.0705 30.33 36.372 4.396 6/24/18 19:59 2018-06-24T19:59 8.0703 30.32 36.37 4.4 6/24/18 19:59 2018-06-24T19:59 8.0701 30.32 36.37 4.402 6/24/18 19:59 2018-06-24T19:59 8.0704 30.32 36.37 4.403 6/24/18 19:59 2018-06-24T19:59 8.0699 30.32 36.369 4.405 6/24/18 19:59 2018-06-24T19:59 8.0701 30.31 36.369 4.4 6/24/18 19:59 2018-06-24T19:59 8.0702 30.31 36.369 4.405 6/24/18 19:59 2018-06-24T19:59 8.0707 30.31 36.37 4.401 6/24/18 19:59 2018-06-24T19:59 8.0708 30.31 36.37 4.407 6/24/18 19:59 2018-06-24T19:59 8.0707 30.31 36.37 4.408 6/24/18 19:59 2018-06-24T19:59 8.0702 30.31 36.371 4.401 6/24/18 19:59 2018-06-24T19:59 8.0704 30.31 36.371 4.403 6/24/18 19:59 2018-06-24T19:59 8.07 30.32 36.371 4.407 6/24/18 19:59 2018-06-24T19:59 8.0695 30.32 36.371 4.405 6/24/18 19:59 2018-06-24T19:59 8.0688 30.32 36.371 4.403 6/24/18 20:00 2018-06-24T20:00 8.0686 30.32 36.37 4.406 6/24/18 20:00 2018-06-24T20:00 8.069 30.32 36.37 4.401 6/24/18 20:00 2018-06-24T20:00 8.0697 30.32 36.37 4.407 6/24/18 20:10 2018-06-24T20:10 8.0756 30.44 36.333 4.17 6/24/18 20:10 2018-06-24T20:10 8.075 30.45 36.324 4.171 6/24/18 20:10 2018-06-24T20:10 8.0745 30.46 36.307 4.166 6/24/18 20:10 2018-06-24T20:10 8.0748 30.45 36.313 4.166 6/24/18 20:10 2018-06-24T20:10 8.0755 30.44 36.326 4.164 6/24/18 20:10 2018-06-24T20:10 8.0763 30.43 36.334 4.164 6/24/18 20:10 2018-06-24T20:10 8.0757 30.43 36.332 4.163 6/24/18 20:10 2018-06-24T20:10 8.0753 30.45 36.317 4.155 6/24/18 20:10 2018-06-24T20:10 8.0754 30.44 36.33 4.159 6/24/18 20:10 2018-06-24T20:10 8.0748 30.45 36.318 4.155 6/24/18 20:10 2018-06-24T20:10 8.0735 30.49 36.291 4.153 6/24/18 20:10 2018-06-24T20:10 8.0732 30.51 36.287 4.155 6/24/18 20:10 2018-06-24T20:10 8.0729 30.51 36.3 4.152 6/24/18 20:10 2018-06-24T20:10 8.0727 30.51 36.299 4.149 6/24/18 20:10 2018-06-24T20:10 8.0726 30.51 36.289 4.149 6/24/18 20:10 2018-06-24T20:10 8.0731 30.5 36.303 4.144 6/24/18 20:10 2018-06-24T20:10 8.0741 30.48 36.311 4.145 6/24/18 20:11 2018-06-24T20:11 8.0739 30.48 36.308 4.146 6/24/18 20:11 2018-06-24T20:11 8.0739 30.5 36.299 4.144 6/24/18 20:11 2018-06-24T20:11 8.0733 30.51 36.308 4.138 6/24/18 20:11 2018-06-24T20:11 8.0728 30.5 36.308 4.139 6/24/18 20:11 2018-06-24T20:11 8.0734 30.49 36.322 4.136 6/24/18 20:11 2018-06-24T20:11 8.0734 30.48 36.325 4.136 6/24/18 20:11 2018-06-24T20:11 8.0736 30.48 36.318 4.137 6/24/18 20:11 2018-06-24T20:11 8.0731 30.49 36.311 4.133 6/24/18 20:11 2018-06-24T20:11 8.0731 30.5 36.311 4.131 6/24/18 20:11 2018-06-24T20:11 8.0735 30.48 36.321 4.132 6/24/18 20:11 2018-06-24T20:11 8.0744 30.46 36.335 4.13 6/24/18 20:11 2018-06-24T20:11 8.0746 30.45 36.348 4.131 6/24/18 20:11 2018-06-24T20:11 8.0742 30.45 36.342 4.125 6/24/18 20:11 2018-06-24T20:11 8.074 30.46 36.336 4.125 6/24/18 20:11 2018-06-24T20:11 8.0745 30.44 36.342 4.126 6/24/18 20:11 2018-06-24T20:11 8.0742 30.45 36.331 4.122 6/24/18 20:11 2018-06-24T20:11 8.0737 30.47 36.321 4.125 6/24/18 20:11 2018-06-24T20:11 8.0735 30.46 36.322 4.118 6/24/18 20:11 2018-06-24T20:11 8.0729 30.48 36.311 4.114 6/24/18 20:11 2018-06-24T20:11 8.0721 30.49 36.298 4.113 6/24/18 20:12 2018-06-24T20:12 8.0727 30.47 36.313 4.119 6/24/18 20:12 2018-06-24T20:12 8.0727 30.48 36.308 4.118 6/24/18 20:12 2018-06-24T20:12 8.073 30.5 36.29 4.114 6/24/18 20:12 2018-06-24T20:12 8.0724 30.49 36.298 4.112 6/24/18 20:12 2018-06-24T20:12 8.0725 30.48 36.309 4.111 6/24/18 20:12 2018-06-24T20:12 8.0725 30.48 36.306 4.11 6/24/18 20:12 2018-06-24T20:12 8.0725 30.47 36.313 4.111 6/24/18 20:12 2018-06-24T20:12 8.0719 30.46 36.321 4.112 6/24/18 20:12 2018-06-24T20:12 8.0722 30.47 36.312 4.109 6/24/18 20:12 2018-06-24T20:12 8.0723 30.48 36.304 4.109 6/24/18 20:12 2018-06-24T20:12 8.0717 30.5 36.287 4.109 6/24/18 20:12 2018-06-24T20:12 8.0715 30.51 36.283 4.107 6/24/18 20:12 2018-06-24T20:12 8.0712 30.52 36.292 4.11 6/24/18 20:12 2018-06-24T20:12 8.0713 30.51 36.306 4.105 6/24/18 20:12 2018-06-24T20:12 8.0712 30.51 36.297 4.104 6/24/18 20:12 2018-06-24T20:12 8.0711 30.51 36.296 4.104 6/24/18 20:12 2018-06-24T20:12 8.071 30.51 36.3 4.1 6/24/18 20:12 2018-06-24T20:12 8.0717 30.5 36.316 4.103 6/24/18 20:12 2018-06-24T20:12 8.0712 30.49 36.313 4.098 6/24/18 20:12 2018-06-24T20:12 8.0719 30.48 36.327 4.102 6/24/18 20:13 2018-06-24T20:13 8.0722 30.47 36.334 4.097 6/24/18 20:13 2018-06-24T20:13 8.0717 30.48 36.325 4.091 6/24/18 20:13 2018-06-24T20:13 8.0714 30.48 36.317 4.093 6/24/18 20:13 2018-06-24T20:13 8.0719 30.47 36.325 4.091 6/24/18 20:13 2018-06-24T20:13 8.0725 30.47 36.324 4.093 6/24/18 20:13 2018-06-24T20:13 8.0724 30.46 36.332 4.09 6/24/18 20:13 2018-06-24T20:13 8.0725 30.45 36.336 4.091 6/24/18 20:13 2018-06-24T20:13 8.0723 30.44 36.339 4.093 6/24/18 20:13 2018-06-24T20:13 8.0726 30.43 36.341 4.092 6/24/18 20:13 2018-06-24T20:13 8.0723 30.44 36.332 4.092 6/24/18 20:13 2018-06-24T20:13 8.0723 30.44 36.328 4.089 6/24/18 20:13 2018-06-24T20:13 8.0722 30.45 36.319 4.087 6/24/18 20:13 2018-06-24T20:13 8.0718 30.46 36.312 4.09 6/24/18 20:13 2018-06-24T20:13 8.0711 30.47 36.3 4.087 6/24/18 20:13 2018-06-24T20:13 8.071 30.48 36.294 4.083 6/24/18 20:13 2018-06-24T20:13 8.0708 30.49 36.294 4.085 6/24/18 20:13 2018-06-24T20:13 8.0708 30.49 36.302 4.085 6/24/18 20:13 2018-06-24T20:13 8.0714 30.49 36.304 4.085 6/24/18 20:13 2018-06-24T20:13 8.0704 30.51 36.286 4.083 6/24/18 20:13 2018-06-24T20:13 8.0706 30.5 36.294 4.081 6/24/18 20:14 2018-06-24T20:14 8.0706 30.5 36.298 4.083 6/24/18 20:14 2018-06-24T20:14 8.0705 30.5 36.299 4.077 6/24/18 20:14 2018-06-24T20:14 8.0714 30.49 36.307 4.078 6/24/18 20:14 2018-06-24T20:14 8.0712 30.5 36.308 4.081 6/24/18 20:14 2018-06-24T20:14 8.0712 30.5 36.309 4.077 6/24/18 20:14 2018-06-24T20:14 8.0712 30.5 36.303 4.08 6/24/18 20:14 2018-06-24T20:14 8.0717 30.5 36.306 4.078 6/24/18 20:14 2018-06-24T20:14 8.0713 30.5 36.313 4.077 6/24/18 20:14 2018-06-24T20:14 8.0713 30.5 36.32 4.077 6/24/18 20:14 2018-06-24T20:14 8.0714 30.49 36.325 4.072 6/24/18 20:14 2018-06-24T20:14 8.0714 30.48 36.325 4.074 6/24/18 20:14 2018-06-24T20:14 8.0711 30.48 36.32 4.072 6/24/18 20:14 2018-06-24T20:14 8.0713 30.47 36.329 4.072 6/24/18 20:14 2018-06-24T20:14 8.0715 30.47 36.333 4.071 6/24/18 20:14 2018-06-24T20:14 8.0715 30.46 36.333 4.072 6/24/18 20:14 2018-06-24T20:14 8.0714 30.46 36.331 4.073 6/24/18 20:14 2018-06-24T20:14 8.0711 30.47 36.32 4.071 6/24/18 20:14 2018-06-24T20:14 8.0706 30.48 36.316 4.068 6/24/18 20:14 2018-06-24T20:14 8.0709 30.49 36.323 4.066 6/24/18 20:14 2018-06-24T20:14 8.0707 30.48 36.322 4.067 6/24/18 20:15 2018-06-24T20:15 8.0709 30.48 36.318 4.067 6/24/18 20:15 2018-06-24T20:15 8.0718 30.47 36.325 4.067 6/24/18 20:15 2018-06-24T20:15 8.072 30.47 36.333 4.064 6/24/18 20:25 2018-06-24T20:25 8.0679 30.38 36.373 4.362 6/24/18 20:25 2018-06-24T20:25 8.0674 30.38 36.373 4.359 6/24/18 20:25 2018-06-24T20:25 8.0677 30.38 36.373 4.366 6/24/18 20:25 2018-06-24T20:25 8.0667 30.38 36.374 4.362 6/24/18 20:25 2018-06-24T20:25 8.0661 30.38 36.373 4.366 6/24/18 20:25 2018-06-24T20:25 8.0669 30.38 36.373 4.364 6/24/18 20:25 2018-06-24T20:25 8.0665 30.38 36.373 4.364 6/24/18 20:25 2018-06-24T20:25 8.0678 30.38 36.373 4.356 6/24/18 20:25 2018-06-24T20:25 8.068 30.38 36.372 4.367 6/24/18 20:25 2018-06-24T20:25 8.0674 30.38 36.373 4.36 6/24/18 20:25 2018-06-24T20:25 8.0666 30.37 36.372 4.363 6/24/18 20:25 2018-06-24T20:25 8.067 30.37 36.372 4.361 6/24/18 20:25 2018-06-24T20:25 8.0669 30.37 36.372 4.366 6/24/18 20:25 2018-06-24T20:25 8.067 30.37 36.372 4.359 6/24/18 20:25 2018-06-24T20:25 8.067 30.36 36.371 4.363 6/24/18 20:25 2018-06-24T20:25 8.0671 30.36 36.37 4.359 6/24/18 20:25 2018-06-24T20:25 8.0684 30.36 36.371 4.361 6/24/18 20:26 2018-06-24T20:26 8.0687 30.36 36.371 4.361 6/24/18 20:26 2018-06-24T20:26 8.069 30.36 36.37 4.361 6/24/18 20:26 2018-06-24T20:26 8.0685 30.35 36.37 4.361 6/24/18 20:26 2018-06-24T20:26 8.0687 30.35 36.369 4.36 6/24/18 20:26 2018-06-24T20:26 8.0688 30.35 36.37 4.359 6/24/18 20:26 2018-06-24T20:26 8.068 30.35 36.37 4.362 6/24/18 20:26 2018-06-24T20:26 8.0671 30.35 36.37 4.357 6/24/18 20:26 2018-06-24T20:26 8.0671 30.35 36.37 4.361 6/24/18 20:26 2018-06-24T20:26 8.0671 30.35 36.37 4.361 6/24/18 20:26 2018-06-24T20:26 8.067 30.35 36.37 4.364 6/24/18 20:26 2018-06-24T20:26 8.0674 30.35 36.368 4.366 6/24/18 20:26 2018-06-24T20:26 8.0679 30.34 36.368 4.367 6/24/18 20:26 2018-06-24T20:26 8.0677 30.34 36.368 4.364 6/24/18 20:26 2018-06-24T20:26 8.0685 30.34 36.367 4.372 6/24/18 20:26 2018-06-24T20:26 8.068 30.33 36.367 4.366 6/24/18 20:26 2018-06-24T20:26 8.0682 30.33 36.366 4.368 6/24/18 20:26 2018-06-24T20:26 8.0685 30.33 36.366 4.368 6/24/18 20:26 2018-06-24T20:26 8.0688 30.32 36.366 4.367 6/24/18 20:26 2018-06-24T20:26 8.0684 30.32 36.367 4.366 6/24/18 20:26 2018-06-24T20:26 8.0682 30.32 36.367 4.364 6/24/18 20:27 2018-06-24T20:27 8.068 30.32 36.365 4.364 6/24/18 20:27 2018-06-24T20:27 8.0691 30.32 36.367 4.368 6/24/18 20:27 2018-06-24T20:27 8.0695 30.32 36.367 4.366 6/24/18 20:27 2018-06-24T20:27 8.069 30.32 36.366 4.368 6/24/18 20:27 2018-06-24T20:27 8.0693 30.32 36.364 4.367 6/24/18 20:27 2018-06-24T20:27 8.0693 30.31 36.365 4.366 6/24/18 20:27 2018-06-24T20:27 8.0688 30.31 36.366 4.368 6/24/18 20:27 2018-06-24T20:27 8.0689 30.31 36.366 4.366 6/24/18 20:27 2018-06-24T20:27 8.0682 30.32 36.365 4.37 6/24/18 20:27 2018-06-24T20:27 8.0681 30.31 36.365 4.374 6/24/18 20:27 2018-06-24T20:27 8.0684 30.31 36.366 4.372 6/24/18 20:27 2018-06-24T20:27 8.0697 30.31 36.365 4.374 6/24/18 20:27 2018-06-24T20:27 8.0692 30.31 36.364 4.373 6/24/18 20:27 2018-06-24T20:27 8.0679 30.31 36.364 4.374 6/24/18 20:27 2018-06-24T20:27 8.0673 30.31 36.363 4.376 6/24/18 20:27 2018-06-24T20:27 8.0674 30.3 36.362 4.379 6/24/18 20:27 2018-06-24T20:27 8.0679 30.29 36.362 4.382 6/24/18 20:27 2018-06-24T20:27 8.0687 30.28 36.36 4.382 6/24/18 20:27 2018-06-24T20:27 8.0692 30.28 36.362 4.381 6/24/18 20:27 2018-06-24T20:27 8.0696 30.28 36.362 4.383 6/24/18 20:28 2018-06-24T20:28 8.0685 30.28 36.361 4.38 6/24/18 20:28 2018-06-24T20:28 8.0679 30.27 36.362 4.381 6/24/18 20:28 2018-06-24T20:28 8.0678 30.27 36.361 4.381 6/24/18 20:28 2018-06-24T20:28 8.068 30.27 36.362 4.381 6/24/18 20:28 2018-06-24T20:28 8.0677 30.27 36.359 4.379 6/24/18 20:28 2018-06-24T20:28 8.0677 30.26 36.358 4.38 6/24/18 20:28 2018-06-24T20:28 8.0687 30.26 36.361 4.381 6/24/18 20:28 2018-06-24T20:28 8.069 30.26 36.361 4.383 6/24/18 20:28 2018-06-24T20:28 8.0695 30.27 36.36 4.386 6/24/18 20:28 2018-06-24T20:28 8.0683 30.26 36.359 4.38 6/24/18 20:28 2018-06-24T20:28 8.0681 30.26 36.36 4.386 6/24/18 20:28 2018-06-24T20:28 8.0676 30.26 36.361 4.388 6/24/18 20:28 2018-06-24T20:28 8.0686 30.26 36.362 4.382 6/24/18 20:28 2018-06-24T20:28 8.0695 30.27 36.361 4.387 6/24/18 20:28 2018-06-24T20:28 8.0686 30.27 36.362 4.381 6/24/18 20:28 2018-06-24T20:28 8.0678 30.28 36.361 4.381 6/24/18 20:28 2018-06-24T20:28 8.0679 30.27 36.36 4.377 6/24/18 20:28 2018-06-24T20:28 8.0677 30.27 36.361 4.375 6/24/18 20:28 2018-06-24T20:28 8.0682 30.27 36.361 4.374 6/24/18 20:28 2018-06-24T20:28 8.0681 30.27 36.359 4.375 6/24/18 20:29 2018-06-24T20:29 8.0672 30.26 36.359 4.375 6/24/18 20:29 2018-06-24T20:29 8.0672 30.26 36.361 4.374 6/24/18 20:29 2018-06-24T20:29 8.0676 30.26 36.361 4.375 6/24/18 20:29 2018-06-24T20:29 8.0677 30.27 36.361 4.375 6/24/18 20:29 2018-06-24T20:29 8.0679 30.27 36.361 4.377 6/24/18 20:29 2018-06-24T20:29 8.0666 30.27 36.361 4.375 6/24/18 20:29 2018-06-24T20:29 8.067 30.27 36.361 4.369 6/24/18 20:29 2018-06-24T20:29 8.0671 30.27 36.36 4.368 6/24/18 20:29 2018-06-24T20:29 8.067 30.27 36.361 4.372 6/24/18 20:29 2018-06-24T20:29 8.0666 30.27 36.361 4.367 6/24/18 20:29 2018-06-24T20:29 8.0667 30.27 36.361 4.375 6/24/18 20:29 2018-06-24T20:29 8.0668 30.27 36.361 4.372 6/24/18 20:29 2018-06-24T20:29 8.0661 30.27 36.361 4.368 6/24/18 20:29 2018-06-24T20:29 8.0661 30.27 36.361 4.368 6/24/18 20:29 2018-06-24T20:29 8.0654 30.27 36.361 4.369 6/24/18 20:29 2018-06-24T20:29 8.0656 30.27 36.361 4.369 6/24/18 20:29 2018-06-24T20:29 8.066 30.28 36.364 4.368 6/24/18 20:29 2018-06-24T20:29 8.0665 30.28 36.362 4.364 6/24/18 20:29 2018-06-24T20:29 8.0669 30.28 36.362 4.368 6/24/18 20:29 2018-06-24T20:29 8.0659 30.28 36.363 4.368 6/24/18 20:30 2018-06-24T20:30 8.0658 30.28 36.362 4.369 6/24/18 20:30 2018-06-24T20:30 8.0664 30.29 36.363 4.368 6/24/18 20:30 2018-06-24T20:30 8.0673 30.29 36.362 4.372 6/24/18 20:40 2018-06-24T20:40 8.0758 30.26 36.304 4.156 6/24/18 20:40 2018-06-24T20:40 8.0756 30.26 36.299 4.151 6/24/18 20:40 2018-06-24T20:40 8.0758 30.26 36.293 4.151 6/24/18 20:40 2018-06-24T20:40 8.0758 30.26 36.292 4.153 6/24/18 20:40 2018-06-24T20:40 8.0755 30.26 36.291 4.15 6/24/18 20:40 2018-06-24T20:40 8.0763 30.26 36.293 4.15 6/24/18 20:40 2018-06-24T20:40 8.0766 30.25 36.297 4.146 6/24/18 20:40 2018-06-24T20:40 8.0761 30.25 36.292 4.147 6/24/18 20:40 2018-06-24T20:40 8.0756 30.26 36.285 4.145 6/24/18 20:40 2018-06-24T20:40 8.0754 30.27 36.28 4.138 6/24/18 20:40 2018-06-24T20:40 8.0758 30.26 36.28 4.138 6/24/18 20:40 2018-06-24T20:40 8.0757 30.25 36.289 4.142 6/24/18 20:40 2018-06-24T20:40 8.0758 30.25 36.296 4.142 6/24/18 20:40 2018-06-24T20:40 8.0755 30.26 36.286 4.137 6/24/18 20:40 2018-06-24T20:40 8.0755 30.25 36.285 4.138 6/24/18 20:40 2018-06-24T20:40 8.0755 30.26 36.282 4.14 6/24/18 20:40 2018-06-24T20:40 8.0755 30.25 36.283 4.13 6/24/18 20:41 2018-06-24T20:41 8.0755 30.25 36.287 4.127 6/24/18 20:41 2018-06-24T20:41 8.0753 30.25 36.285 4.13 6/24/18 20:41 2018-06-24T20:41 8.0755 30.24 36.294 4.131 6/24/18 20:41 2018-06-24T20:41 8.0751 30.24 36.295 4.131 6/24/18 20:41 2018-06-24T20:41 8.0752 30.25 36.295 4.131 6/24/18 20:41 2018-06-24T20:41 8.0754 30.26 36.296 4.129 6/24/18 20:41 2018-06-24T20:41 8.075 30.26 36.292 4.125 6/24/18 20:41 2018-06-24T20:41 8.0755 30.26 36.299 4.124 6/24/18 20:41 2018-06-24T20:41 8.0752 30.25 36.3 4.123 6/24/18 20:41 2018-06-24T20:41 8.0755 30.24 36.302 4.124 6/24/18 20:41 2018-06-24T20:41 8.0759 30.23 36.309 4.124 6/24/18 20:41 2018-06-24T20:41 8.0761 30.22 36.312 4.118 6/24/18 20:41 2018-06-24T20:41 8.0757 30.22 36.31 4.118 6/24/18 20:41 2018-06-24T20:41 8.0757 30.22 36.31 4.118 6/24/18 20:41 2018-06-24T20:41 8.0763 30.21 36.308 4.119 6/24/18 20:41 2018-06-24T20:41 8.0765 30.21 36.312 4.118 6/24/18 20:41 2018-06-24T20:41 8.0766 30.2 36.314 4.118 6/24/18 20:41 2018-06-24T20:41 8.0763 30.21 36.304 4.118 6/24/18 20:41 2018-06-24T20:41 8.0767 30.2 36.307 4.111 6/24/18 20:41 2018-06-24T20:41 8.0756 30.24 36.282 4.114 6/24/18 20:42 2018-06-24T20:42 8.0748 30.25 36.28 4.116 6/24/18 20:42 2018-06-24T20:42 8.0749 30.25 36.278 4.116 6/24/18 20:42 2018-06-24T20:42 8.0763 30.24 36.284 4.111 6/24/18 20:42 2018-06-24T20:42 8.0759 30.23 36.29 4.114 6/24/18 20:42 2018-06-24T20:42 8.0754 30.26 36.268 4.116 6/24/18 20:42 2018-06-24T20:42 8.0752 30.26 36.275 4.111 6/24/18 20:42 2018-06-24T20:42 8.075 30.26 36.285 4.109 6/24/18 20:42 2018-06-24T20:42 8.0748 30.25 36.278 4.111 6/24/18 20:42 2018-06-24T20:42 8.0747 30.25 36.285 4.105 6/24/18 20:42 2018-06-24T20:42 8.075 30.23 36.294 4.111 6/24/18 20:42 2018-06-24T20:42 8.0753 30.21 36.303 4.109 6/24/18 20:42 2018-06-24T20:42 8.0759 30.2 36.312 4.107 6/24/18 20:42 2018-06-24T20:42 8.0759 30.19 36.316 4.107 6/24/18 20:42 2018-06-24T20:42 8.0759 30.22 36.295 4.109 6/24/18 20:42 2018-06-24T20:42 8.0749 30.24 36.278 4.1 6/24/18 20:42 2018-06-24T20:42 8.075 30.24 36.278 4.104 6/24/18 20:42 2018-06-24T20:42 8.0746 30.24 36.278 4.104 6/24/18 20:42 2018-06-24T20:42 8.0751 30.24 36.277 4.105 6/24/18 20:42 2018-06-24T20:42 8.0749 30.23 36.28 4.104 6/24/18 20:42 2018-06-24T20:42 8.0751 30.23 36.284 4.102 6/24/18 20:43 2018-06-24T20:43 8.0754 30.22 36.294 4.103 6/24/18 20:43 2018-06-24T20:43 8.0757 30.2 36.302 4.103 6/24/18 20:43 2018-06-24T20:43 8.0761 30.19 36.307 4.099 6/24/18 20:43 2018-06-24T20:43 8.0771 30.18 36.317 4.1 6/24/18 20:43 2018-06-24T20:43 8.0769 30.18 36.313 4.105 6/24/18 20:43 2018-06-24T20:43 8.0759 30.2 36.3 4.102 6/24/18 20:43 2018-06-24T20:43 8.076 30.2 36.3 4.103 6/24/18 20:43 2018-06-24T20:43 8.0762 30.18 36.309 4.102 6/24/18 20:43 2018-06-24T20:43 8.0768 30.16 36.326 4.098 6/24/18 20:43 2018-06-24T20:43 8.0777 30.13 36.343 4.098 6/24/18 20:43 2018-06-24T20:43 8.0776 30.14 36.339 4.094 6/24/18 20:43 2018-06-24T20:43 8.0768 30.16 36.32 4.098 6/24/18 20:43 2018-06-24T20:43 8.0772 30.16 36.318 4.099 6/24/18 20:43 2018-06-24T20:43 8.0776 30.14 36.326 4.097 6/24/18 20:43 2018-06-24T20:43 8.0779 30.15 36.321 4.094 6/24/18 20:43 2018-06-24T20:43 8.0776 30.14 36.322 4.098 6/24/18 20:43 2018-06-24T20:43 8.0769 30.14 36.318 4.093 6/24/18 20:43 2018-06-24T20:43 8.0773 30.15 36.313 4.094 6/24/18 20:43 2018-06-24T20:43 8.0763 30.15 36.309 4.094 6/24/18 20:43 2018-06-24T20:43 8.076 30.15 36.308 4.094 6/24/18 20:44 2018-06-24T20:44 8.0762 30.15 36.304 4.099 6/24/18 20:44 2018-06-24T20:44 8.0764 30.15 36.306 4.097 6/24/18 20:44 2018-06-24T20:44 8.0763 30.15 36.311 4.096 6/24/18 20:44 2018-06-24T20:44 8.0763 30.15 36.314 4.096 6/24/18 20:44 2018-06-24T20:44 8.0764 30.14 36.317 4.094 6/24/18 20:44 2018-06-24T20:44 8.0765 30.14 36.318 4.093 6/24/18 20:44 2018-06-24T20:44 8.0767 30.14 36.322 4.096 6/24/18 20:44 2018-06-24T20:44 8.0766 30.14 36.32 4.093 6/24/18 20:44 2018-06-24T20:44 8.0766 30.14 36.317 4.093 6/24/18 20:44 2018-06-24T20:44 8.0763 30.14 36.313 4.092 6/24/18 20:44 2018-06-24T20:44 8.0762 30.14 36.312 4.094 6/24/18 20:44 2018-06-24T20:44 8.0757 30.15 36.31 4.092 6/24/18 20:44 2018-06-24T20:44 8.0758 30.15 36.307 4.094 6/24/18 20:44 2018-06-24T20:44 8.0759 30.14 36.31 4.093 6/24/18 20:44 2018-06-24T20:44 8.0756 30.15 36.308 4.096 6/24/18 20:44 2018-06-24T20:44 8.0754 30.15 36.306 4.092 6/24/18 20:44 2018-06-24T20:44 8.0759 30.14 36.311 4.092 6/24/18 20:44 2018-06-24T20:44 8.0758 30.14 36.313 4.091 6/24/18 20:44 2018-06-24T20:44 8.0761 30.14 36.306 4.091 6/24/18 20:44 2018-06-24T20:44 8.0757 30.15 36.3 4.09 6/24/18 20:45 2018-06-24T20:45 8.0756 30.16 36.293 4.086 6/24/18 20:45 2018-06-24T20:45 8.0757 30.16 36.289 4.09 6/24/18 20:45 2018-06-24T20:45 8.076 30.16 36.291 4.087 6/24/18 20:55 2018-06-24T20:55 8.0715 29.92 36.316 4.454 6/24/18 20:55 2018-06-24T20:55 8.0719 29.92 36.316 4.453 6/24/18 20:55 2018-06-24T20:55 8.0711 29.92 36.315 4.451 6/24/18 20:55 2018-06-24T20:55 8.0716 29.92 36.316 4.458 6/24/18 20:55 2018-06-24T20:55 8.0713 29.92 36.315 4.458 6/24/18 20:55 2018-06-24T20:55 8.0712 29.92 36.315 4.458 6/24/18 20:55 2018-06-24T20:55 8.0709 29.92 36.315 4.459 6/24/18 20:55 2018-06-24T20:55 8.071 29.92 36.315 4.458 6/24/18 20:55 2018-06-24T20:55 8.072 29.91 36.315 4.456 6/24/18 20:55 2018-06-24T20:55 8.0725 29.91 36.315 4.465 6/24/18 20:55 2018-06-24T20:55 8.0728 29.91 36.314 4.465 6/24/18 20:55 2018-06-24T20:55 8.0724 29.91 36.313 4.46 6/24/18 20:55 2018-06-24T20:55 8.0737 29.91 36.314 4.461 6/24/18 20:55 2018-06-24T20:55 8.0733 29.91 36.314 4.462 6/24/18 20:55 2018-06-24T20:55 8.0735 29.91 36.314 4.464 6/24/18 20:55 2018-06-24T20:55 8.073 29.91 36.314 4.467 6/24/18 20:55 2018-06-24T20:55 8.0719 29.91 36.315 4.467 6/24/18 20:56 2018-06-24T20:56 8.0716 29.91 36.316 4.467 6/24/18 20:56 2018-06-24T20:56 8.0723 29.91 36.314 4.465 6/24/18 20:56 2018-06-24T20:56 8.0725 29.91 36.314 4.467 6/24/18 20:56 2018-06-24T20:56 8.0722 29.9 36.314 4.467 6/24/18 20:56 2018-06-24T20:56 8.0714 29.91 36.313 4.467 6/24/18 20:56 2018-06-24T20:56 8.0706 29.9 36.315 4.462 6/24/18 20:56 2018-06-24T20:56 8.0711 29.91 36.313 4.465 6/24/18 20:56 2018-06-24T20:56 8.0728 29.9 36.315 4.462 6/24/18 20:56 2018-06-24T20:56 8.0727 29.91 36.315 4.467 6/24/18 20:56 2018-06-24T20:56 8.0729 29.91 36.315 4.462 6/24/18 20:56 2018-06-24T20:56 8.0731 29.91 36.315 4.461 6/24/18 20:56 2018-06-24T20:56 8.073 29.91 36.315 4.46 6/24/18 20:56 2018-06-24T20:56 8.0729 29.91 36.315 4.46 6/24/18 20:56 2018-06-24T20:56 8.073 29.91 36.314 4.46 6/24/18 20:56 2018-06-24T20:56 8.0722 29.91 36.315 4.466 6/24/18 20:56 2018-06-24T20:56 8.0724 29.91 36.315 4.465 6/24/18 20:56 2018-06-24T20:56 8.0723 29.91 36.315 4.467 6/24/18 20:56 2018-06-24T20:56 8.0721 29.91 36.314 4.461 6/24/18 20:56 2018-06-24T20:56 8.0721 29.91 36.315 4.467 6/24/18 20:56 2018-06-24T20:56 8.0718 29.91 36.314 4.466 6/24/18 20:57 2018-06-24T20:57 8.0721 29.91 36.315 4.461 6/24/18 20:57 2018-06-24T20:57 8.0719 29.91 36.315 4.462 6/24/18 20:57 2018-06-24T20:57 8.0723 29.91 36.315 4.462 6/24/18 20:57 2018-06-24T20:57 8.072 29.91 36.314 4.464 6/24/18 20:57 2018-06-24T20:57 8.0726 29.91 36.315 4.464 6/24/18 20:57 2018-06-24T20:57 8.0726 29.91 36.315 4.467 6/24/18 20:57 2018-06-24T20:57 8.0723 29.91 36.315 4.462 6/24/18 20:57 2018-06-24T20:57 8.0725 29.91 36.314 4.465 6/24/18 20:57 2018-06-24T20:57 8.0725 29.91 36.315 4.467 6/24/18 20:57 2018-06-24T20:57 8.0719 29.91 36.314 4.464 6/24/18 20:57 2018-06-24T20:57 8.071 29.91 36.315 4.467 6/24/18 20:57 2018-06-24T20:57 8.0718 29.91 36.315 4.469 6/24/18 20:57 2018-06-24T20:57 8.0719 29.91 36.315 4.471 6/24/18 20:57 2018-06-24T20:57 8.0715 29.91 36.315 4.473 6/24/18 20:57 2018-06-24T20:57 8.0703 29.91 36.315 4.469 6/24/18 20:57 2018-06-24T20:57 8.0712 29.91 36.315 4.471 6/24/18 20:57 2018-06-24T20:57 8.0715 29.91 36.314 4.468 6/24/18 20:57 2018-06-24T20:57 8.0722 29.91 36.315 4.473 6/24/18 20:57 2018-06-24T20:57 8.0725 29.91 36.314 4.468 6/24/18 20:57 2018-06-24T20:57 8.0731 29.9 36.313 4.467 6/24/18 20:58 2018-06-24T20:58 8.0726 29.9 36.315 4.475 6/24/18 20:58 2018-06-24T20:58 8.0722 29.9 36.314 4.469 6/24/18 20:58 2018-06-24T20:58 8.0729 29.9 36.314 4.473 6/24/18 20:58 2018-06-24T20:58 8.0721 29.9 36.314 4.469 6/24/18 20:58 2018-06-24T20:58 8.0714 29.9 36.315 4.469 6/24/18 20:58 2018-06-24T20:58 8.0707 29.9 36.315 4.469 6/24/18 20:58 2018-06-24T20:58 8.0704 29.9 36.314 4.468 6/24/18 20:58 2018-06-24T20:58 8.0703 29.9 36.314 4.467 6/24/18 20:58 2018-06-24T20:58 8.0708 29.9 36.315 4.472 6/24/18 20:58 2018-06-24T20:58 8.0715 29.9 36.315 4.472 6/24/18 20:58 2018-06-24T20:58 8.0711 29.9 36.315 4.471 6/24/18 20:58 2018-06-24T20:58 8.0718 29.9 36.315 4.472 6/24/18 20:58 2018-06-24T20:58 8.072 29.9 36.315 4.469 6/24/18 20:58 2018-06-24T20:58 8.0712 29.9 36.314 4.473 6/24/18 20:58 2018-06-24T20:58 8.0709 29.9 36.313 4.467 6/24/18 20:58 2018-06-24T20:58 8.0712 29.89 36.314 4.468 6/24/18 20:58 2018-06-24T20:58 8.0703 29.89 36.314 4.469 6/24/18 20:58 2018-06-24T20:58 8.0711 29.9 36.314 4.468 6/24/18 20:58 2018-06-24T20:58 8.0713 29.9 36.315 4.471 6/24/18 20:58 2018-06-24T20:58 8.0719 29.9 36.313 4.468 6/24/18 20:59 2018-06-24T20:59 8.0711 29.89 36.313 4.473 6/24/18 20:59 2018-06-24T20:59 8.071 29.89 36.313 4.472 6/24/18 20:59 2018-06-24T20:59 8.071 29.89 36.314 4.469 6/24/18 20:59 2018-06-24T20:59 8.0717 29.89 36.313 4.475 6/24/18 20:59 2018-06-24T20:59 8.0714 29.89 36.312 4.473 6/24/18 20:59 2018-06-24T20:59 8.0711 29.89 36.314 4.473 6/24/18 20:59 2018-06-24T20:59 8.0713 29.89 36.314 4.473 6/24/18 20:59 2018-06-24T20:59 8.071 29.89 36.314 4.473 6/24/18 20:59 2018-06-24T20:59 8.0708 29.89 36.314 4.473 6/24/18 20:59 2018-06-24T20:59 8.071 29.89 36.313 4.475 6/24/18 20:59 2018-06-24T20:59 8.0712 29.89 36.313 4.474 6/24/18 20:59 2018-06-24T20:59 8.0715 29.89 36.312 4.477 6/24/18 20:59 2018-06-24T20:59 8.0725 29.88 36.312 4.475 6/24/18 20:59 2018-06-24T20:59 8.0729 29.88 36.312 4.477 6/24/18 20:59 2018-06-24T20:59 8.0722 29.88 36.312 4.481 6/24/18 20:59 2018-06-24T20:59 8.0718 29.88 36.31 4.482 6/24/18 20:59 2018-06-24T20:59 8.0721 29.87 36.311 4.48 6/24/18 20:59 2018-06-24T20:59 8.0734 29.87 36.312 4.48 6/24/18 20:59 2018-06-24T20:59 8.0739 29.87 36.312 4.481 6/24/18 20:59 2018-06-24T20:59 8.0729 29.87 36.311 4.487 6/24/18 21:00 2018-06-24T21:00 8.0724 29.87 36.311 4.486 6/24/18 21:00 2018-06-24T21:00 8.0727 29.87 36.312 4.486 6/24/18 21:00 2018-06-24T21:00 8.0722 29.87 36.311 4.486 6/24/18 21:10 2018-06-24T21:10 8.082 29.86 36.224 4.278 6/24/18 21:10 2018-06-24T21:10 8.0823 29.85 36.23 4.275 6/24/18 21:10 2018-06-24T21:10 8.0826 29.82 36.25 4.276 6/24/18 21:10 2018-06-24T21:10 8.0824 29.82 36.256 4.274 6/24/18 21:10 2018-06-24T21:10 8.0813 29.85 36.23 4.271 6/24/18 21:10 2018-06-24T21:10 8.0817 29.84 36.231 4.271 6/24/18 21:10 2018-06-24T21:10 8.0818 29.84 36.233 4.271 6/24/18 21:10 2018-06-24T21:10 8.0823 29.83 36.242 4.265 6/24/18 21:10 2018-06-24T21:10 8.0821 29.82 36.246 4.267 6/24/18 21:10 2018-06-24T21:10 8.0821 29.82 36.246 4.263 6/24/18 21:10 2018-06-24T21:10 8.0817 29.81 36.244 4.263 6/24/18 21:10 2018-06-24T21:10 8.0823 29.79 36.263 4.264 6/24/18 21:10 2018-06-24T21:10 8.0826 29.78 36.266 4.26 6/24/18 21:10 2018-06-24T21:10 8.0821 29.8 36.249 4.264 6/24/18 21:10 2018-06-24T21:10 8.0809 29.83 36.236 4.258 6/24/18 21:10 2018-06-24T21:10 8.081 29.83 36.242 4.256 6/24/18 21:10 2018-06-24T21:10 8.0817 29.82 36.248 4.256 6/24/18 21:11 2018-06-24T21:11 8.0818 29.81 36.254 4.25 6/24/18 21:11 2018-06-24T21:11 8.0823 29.81 36.25 4.25 6/24/18 21:11 2018-06-24T21:11 8.0817 29.8 36.253 4.25 6/24/18 21:11 2018-06-24T21:11 8.0825 29.78 36.267 4.248 6/24/18 21:11 2018-06-24T21:11 8.0827 29.77 36.273 4.25 6/24/18 21:11 2018-06-24T21:11 8.0831 29.75 36.283 4.248 6/24/18 21:11 2018-06-24T21:11 8.0825 29.77 36.269 4.244 6/24/18 21:11 2018-06-24T21:11 8.0821 29.77 36.261 4.245 6/24/18 21:11 2018-06-24T21:11 8.0817 29.77 36.258 4.248 6/24/18 21:11 2018-06-24T21:11 8.0828 29.74 36.275 4.238 6/24/18 21:11 2018-06-24T21:11 8.0831 29.74 36.276 4.237 6/24/18 21:11 2018-06-24T21:11 8.0833 29.72 36.281 4.238 6/24/18 21:11 2018-06-24T21:11 8.0828 29.74 36.27 4.238 6/24/18 21:11 2018-06-24T21:11 8.082 29.75 36.254 4.236 6/24/18 21:11 2018-06-24T21:11 8.0809 29.78 36.225 4.242 6/24/18 21:11 2018-06-24T21:11 8.0805 29.81 36.221 4.237 6/24/18 21:11 2018-06-24T21:11 8.081 29.81 36.232 4.234 6/24/18 21:11 2018-06-24T21:11 8.0813 29.79 36.246 4.234 6/24/18 21:11 2018-06-24T21:11 8.0818 29.77 36.259 4.235 6/24/18 21:11 2018-06-24T21:11 8.0819 29.75 36.266 4.234 6/24/18 21:12 2018-06-24T21:12 8.0819 29.75 36.27 4.232 6/24/18 21:12 2018-06-24T21:12 8.0817 29.75 36.267 4.23 6/24/18 21:12 2018-06-24T21:12 8.0816 29.75 36.252 4.232 6/24/18 21:12 2018-06-24T21:12 8.0807 29.77 36.237 4.232 6/24/18 21:12 2018-06-24T21:12 8.081 29.76 36.236 4.23 6/24/18 21:12 2018-06-24T21:12 8.082 29.75 36.248 4.229 6/24/18 21:12 2018-06-24T21:12 8.082 29.74 36.25 4.229 6/24/18 21:12 2018-06-24T21:12 8.0819 29.73 36.252 4.228 6/24/18 21:12 2018-06-24T21:12 8.0817 29.73 36.251 4.225 6/24/18 21:12 2018-06-24T21:12 8.0811 29.74 36.238 4.224 6/24/18 21:12 2018-06-24T21:12 8.0814 29.73 36.241 4.222 6/24/18 21:12 2018-06-24T21:12 8.0818 29.74 36.234 4.225 6/24/18 21:12 2018-06-24T21:12 8.0818 29.74 36.232 4.224 6/24/18 21:12 2018-06-24T21:12 8.0824 29.73 36.236 4.224 6/24/18 21:12 2018-06-24T21:12 8.0828 29.71 36.246 4.219 6/24/18 21:12 2018-06-24T21:12 8.0828 29.69 36.261 4.222 6/24/18 21:12 2018-06-24T21:12 8.0825 29.7 36.25 4.218 6/24/18 21:12 2018-06-24T21:12 8.0816 29.74 36.225 4.222 6/24/18 21:12 2018-06-24T21:12 8.0816 29.74 36.225 4.223 6/24/18 21:12 2018-06-24T21:12 8.0821 29.72 36.23 4.218 6/24/18 21:13 2018-06-24T21:13 8.0825 29.7 36.245 4.217 6/24/18 21:13 2018-06-24T21:13 8.082 29.71 36.238 4.214 6/24/18 21:13 2018-06-24T21:13 8.0818 29.7 36.239 4.221 6/24/18 21:13 2018-06-24T21:13 8.0815 29.72 36.223 4.217 6/24/18 21:13 2018-06-24T21:13 8.0823 29.73 36.226 4.217 6/24/18 21:13 2018-06-24T21:13 8.0821 29.72 36.237 4.212 6/24/18 21:13 2018-06-24T21:13 8.0819 29.71 36.241 4.214 6/24/18 21:13 2018-06-24T21:13 8.0815 29.71 36.23 4.215 6/24/18 21:13 2018-06-24T21:13 8.0818 29.7 36.242 4.211 6/24/18 21:13 2018-06-24T21:13 8.0829 29.67 36.26 4.21 6/24/18 21:13 2018-06-24T21:13 8.0828 29.67 36.253 4.21 6/24/18 21:13 2018-06-24T21:13 8.0833 29.67 36.255 4.211 6/24/18 21:13 2018-06-24T21:13 8.0825 29.69 36.234 4.211 6/24/18 21:13 2018-06-24T21:13 8.0824 29.69 36.237 4.212 6/24/18 21:13 2018-06-24T21:13 8.0822 29.68 36.24 4.212 6/24/18 21:13 2018-06-24T21:13 8.0826 29.68 36.243 4.21 6/24/18 21:13 2018-06-24T21:13 8.0826 29.66 36.252 4.206 6/24/18 21:13 2018-06-24T21:13 8.0827 29.67 36.246 4.209 6/24/18 21:13 2018-06-24T21:13 8.0823 29.67 36.239 4.204 6/24/18 21:13 2018-06-24T21:13 8.0822 29.66 36.241 4.206 6/24/18 21:14 2018-06-24T21:14 8.0824 29.64 36.258 4.205 6/24/18 21:14 2018-06-24T21:14 8.0834 29.63 36.265 4.208 6/24/18 21:14 2018-06-24T21:14 8.0833 29.63 36.26 4.209 6/24/18 21:14 2018-06-24T21:14 8.0827 29.65 36.242 4.206 6/24/18 21:14 2018-06-24T21:14 8.0825 29.66 36.235 4.204 6/24/18 21:14 2018-06-24T21:14 8.0823 29.65 36.234 4.201 6/24/18 21:14 2018-06-24T21:14 8.0831 29.64 36.238 4.201 6/24/18 21:14 2018-06-24T21:14 8.0831 29.63 36.247 4.203 6/24/18 21:14 2018-06-24T21:14 8.0831 29.63 36.243 4.203 6/24/18 21:14 2018-06-24T21:14 8.0824 29.65 36.23 4.205 6/24/18 21:14 2018-06-24T21:14 8.0822 29.65 36.223 4.203 6/24/18 21:14 2018-06-24T21:14 8.083 29.64 36.231 4.204 6/24/18 21:14 2018-06-24T21:14 8.0827 29.64 36.228 4.203 6/24/18 21:14 2018-06-24T21:14 8.0834 29.63 36.236 4.203 6/24/18 21:14 2018-06-24T21:14 8.0833 29.62 36.242 4.197 6/24/18 21:14 2018-06-24T21:14 8.0825 29.64 36.227 4.203 6/24/18 21:14 2018-06-24T21:14 8.0818 29.66 36.211 4.199 6/24/18 21:14 2018-06-24T21:14 8.0825 29.65 36.223 4.199 6/24/18 21:14 2018-06-24T21:14 8.0839 29.63 36.24 4.199 6/24/18 21:14 2018-06-24T21:14 8.0833 29.63 36.243 4.203 6/24/18 21:15 2018-06-24T21:15 8.0827 29.64 36.232 4.199 6/24/18 21:15 2018-06-24T21:15 8.0826 29.65 36.228 4.203 6/24/18 21:15 2018-06-24T21:15 8.0828 29.63 36.235 4.199 6/24/18 21:25 2018-06-24T21:25 8.0832 29.24 36.281 4.626 6/24/18 21:25 2018-06-24T21:25 8.0832 29.25 36.279 4.629 6/24/18 21:25 2018-06-24T21:25 8.0834 29.25 36.279 4.627 6/24/18 21:25 2018-06-24T21:25 8.0837 29.25 36.279 4.625 6/24/18 21:25 2018-06-24T21:25 8.0837 29.25 36.279 4.623 6/24/18 21:25 2018-06-24T21:25 8.0841 29.25 36.279 4.62 6/24/18 21:25 2018-06-24T21:25 8.0843 29.25 36.279 4.625 6/24/18 21:25 2018-06-24T21:25 8.0844 29.25 36.278 4.622 6/24/18 21:25 2018-06-24T21:25 8.0846 29.24 36.278 4.63 6/24/18 21:25 2018-06-24T21:25 8.0845 29.24 36.278 4.624 6/24/18 21:25 2018-06-24T21:25 8.085 29.23 36.278 4.623 6/24/18 21:25 2018-06-24T21:25 8.0848 29.23 36.279 4.626 6/24/18 21:25 2018-06-24T21:25 8.0846 29.23 36.28 4.623 6/24/18 21:25 2018-06-24T21:25 8.0846 29.23 36.28 4.63 6/24/18 21:25 2018-06-24T21:25 8.0849 29.23 36.281 4.624 6/24/18 21:25 2018-06-24T21:25 8.0848 29.23 36.28 4.624 6/24/18 21:25 2018-06-24T21:25 8.0844 29.23 36.281 4.627 6/24/18 21:26 2018-06-24T21:26 8.0843 29.23 36.283 4.624 6/24/18 21:26 2018-06-24T21:26 8.084 29.24 36.282 4.623 6/24/18 21:26 2018-06-24T21:26 8.0833 29.24 36.282 4.619 6/24/18 21:26 2018-06-24T21:26 8.0834 29.24 36.281 4.62 6/24/18 21:26 2018-06-24T21:26 8.0835 29.24 36.28 4.619 6/24/18 21:26 2018-06-24T21:26 8.0835 29.24 36.281 4.618 6/24/18 21:26 2018-06-24T21:26 8.0839 29.24 36.281 4.622 6/24/18 21:26 2018-06-24T21:26 8.0841 29.24 36.28 4.618 6/24/18 21:26 2018-06-24T21:26 8.0836 29.23 36.281 4.618 6/24/18 21:26 2018-06-24T21:26 8.0836 29.23 36.282 4.619 6/24/18 21:26 2018-06-24T21:26 8.0839 29.24 36.281 4.62 6/24/18 21:26 2018-06-24T21:26 8.0833 29.24 36.282 4.619 6/24/18 21:26 2018-06-24T21:26 8.0838 29.24 36.281 4.622 6/24/18 21:26 2018-06-24T21:26 8.083 29.23 36.282 4.62 6/24/18 21:26 2018-06-24T21:26 8.0829 29.24 36.282 4.623 6/24/18 21:26 2018-06-24T21:26 8.083 29.24 36.282 4.618 6/24/18 21:26 2018-06-24T21:26 8.0823 29.24 36.282 4.624 6/24/18 21:26 2018-06-24T21:26 8.0825 29.25 36.281 4.618 6/24/18 21:26 2018-06-24T21:26 8.0821 29.25 36.281 4.618 6/24/18 21:26 2018-06-24T21:26 8.0817 29.25 36.28 4.618 6/24/18 21:27 2018-06-24T21:27 8.0814 29.24 36.281 4.618 6/24/18 21:27 2018-06-24T21:27 8.0811 29.24 36.282 4.616 6/24/18 21:27 2018-06-24T21:27 8.0821 29.25 36.282 4.616 6/24/18 21:27 2018-06-24T21:27 8.0821 29.25 36.282 4.616 6/24/18 21:27 2018-06-24T21:27 8.083 29.25 36.282 4.611 6/24/18 21:27 2018-06-24T21:27 8.0823 29.25 36.282 4.612 6/24/18 21:27 2018-06-24T21:27 8.082 29.25 36.281 4.611 6/24/18 21:27 2018-06-24T21:27 8.0829 29.24 36.282 4.622 6/24/18 21:27 2018-06-24T21:27 8.0835 29.24 36.282 4.616 6/24/18 21:27 2018-06-24T21:27 8.0835 29.24 36.283 4.611 6/24/18 21:27 2018-06-24T21:27 8.0838 29.25 36.285 4.611 6/24/18 21:27 2018-06-24T21:27 8.084 29.26 36.283 4.61 6/24/18 21:27 2018-06-24T21:27 8.0834 29.26 36.285 4.611 6/24/18 21:27 2018-06-24T21:27 8.0829 29.27 36.285 4.612 6/24/18 21:27 2018-06-24T21:27 8.0815 29.26 36.285 4.61 6/24/18 21:27 2018-06-24T21:27 8.0816 29.26 36.285 4.609 6/24/18 21:27 2018-06-24T21:27 8.0815 29.26 36.283 4.618 6/24/18 21:27 2018-06-24T21:27 8.0819 29.26 36.283 4.611 6/24/18 21:27 2018-06-24T21:27 8.0828 29.25 36.284 4.616 6/24/18 21:27 2018-06-24T21:27 8.0829 29.26 36.284 4.611 6/24/18 21:28 2018-06-24T21:28 8.0834 29.26 36.284 4.614 6/24/18 21:28 2018-06-24T21:28 8.0826 29.26 36.283 4.611 6/24/18 21:28 2018-06-24T21:28 8.0818 29.26 36.284 4.611 6/24/18 21:28 2018-06-24T21:28 8.0812 29.26 36.284 4.611 6/24/18 21:28 2018-06-24T21:28 8.0814 29.26 36.285 4.611 6/24/18 21:28 2018-06-24T21:28 8.081 29.27 36.286 4.604 6/24/18 21:28 2018-06-24T21:28 8.0809 29.28 36.287 4.6 6/24/18 21:28 2018-06-24T21:28 8.0811 29.29 36.287 4.603 6/24/18 21:28 2018-06-24T21:28 8.0815 29.29 36.288 4.602 6/24/18 21:28 2018-06-24T21:28 8.0819 29.29 36.289 4.602 6/24/18 21:28 2018-06-24T21:28 8.0804 29.31 36.294 4.598 6/24/18 21:28 2018-06-24T21:28 8.0801 29.33 36.288 4.594 6/24/18 21:28 2018-06-24T21:28 8.0792 29.32 36.287 4.597 6/24/18 21:28 2018-06-24T21:28 8.0787 29.32 36.288 4.594 6/24/18 21:28 2018-06-24T21:28 8.0787 29.32 36.287 4.594 6/24/18 21:28 2018-06-24T21:28 8.079 29.32 36.288 4.592 6/24/18 21:28 2018-06-24T21:28 8.0786 29.33 36.288 4.593 6/24/18 21:28 2018-06-24T21:28 8.079 29.34 36.288 4.592 6/24/18 21:28 2018-06-24T21:28 8.0793 29.34 36.289 4.591 6/24/18 21:28 2018-06-24T21:28 8.0796 29.34 36.289 4.589 6/24/18 21:29 2018-06-24T21:29 8.0798 29.34 36.29 4.587 6/24/18 21:29 2018-06-24T21:29 8.0799 29.34 36.29 4.589 6/24/18 21:29 2018-06-24T21:29 8.0802 29.35 36.29 4.587 6/24/18 21:29 2018-06-24T21:29 8.0805 29.34 36.29 4.581 6/24/18 21:29 2018-06-24T21:29 8.0805 29.34 36.291 4.578 6/24/18 21:29 2018-06-24T21:29 8.08 29.35 36.29 4.585 6/24/18 21:29 2018-06-24T21:29 8.0799 29.35 36.289 4.584 6/24/18 21:29 2018-06-24T21:29 8.0795 29.34 36.288 4.581 6/24/18 21:29 2018-06-24T21:29 8.0795 29.34 36.289 4.579 6/24/18 21:29 2018-06-24T21:29 8.08 29.34 36.288 4.574 6/24/18 21:29 2018-06-24T21:29 8.0807 29.34 36.287 4.58 6/24/18 21:29 2018-06-24T21:29 8.0808 29.34 36.287 4.579 6/24/18 21:29 2018-06-24T21:29 8.0804 29.33 36.289 4.578 6/24/18 21:29 2018-06-24T21:29 8.0804 29.33 36.289 4.58 6/24/18 21:29 2018-06-24T21:29 8.0807 29.33 36.288 4.583 6/24/18 21:29 2018-06-24T21:29 8.0806 29.33 36.289 4.578 6/24/18 21:29 2018-06-24T21:29 8.0798 29.33 36.288 4.576 6/24/18 21:29 2018-06-24T21:29 8.0793 29.33 36.289 4.578 6/24/18 21:29 2018-06-24T21:29 8.0796 29.33 36.291 4.581 6/24/18 21:29 2018-06-24T21:29 8.0787 29.34 36.292 4.579 6/24/18 21:30 2018-06-24T21:30 8.0788 29.35 36.303 4.578 6/24/18 21:30 2018-06-24T21:30 8.0781 29.44 36.313 4.565 6/24/18 21:30 2018-06-24T21:30 8.0771 29.49 36.297 4.565 6/24/18 21:40 2018-06-24T21:40 8.0821 29.72 36.279 4.306 6/24/18 21:40 2018-06-24T21:40 8.0822 29.72 36.276 4.308 6/24/18 21:40 2018-06-24T21:40 8.082 29.71 36.281 4.302 6/24/18 21:40 2018-06-24T21:40 8.0821 29.71 36.279 4.302 6/24/18 21:40 2018-06-24T21:40 8.0818 29.71 36.276 4.302 6/24/18 21:40 2018-06-24T21:40 8.082 29.7 36.28 4.297 6/24/18 21:40 2018-06-24T21:40 8.0818 29.69 36.286 4.296 6/24/18 21:40 2018-06-24T21:40 8.0822 29.68 36.295 4.297 6/24/18 21:40 2018-06-24T21:40 8.0827 29.68 36.287 4.298 6/24/18 21:40 2018-06-24T21:40 8.0825 29.69 36.28 4.296 6/24/18 21:40 2018-06-24T21:40 8.0819 29.69 36.272 4.294 6/24/18 21:40 2018-06-24T21:40 8.0824 29.68 36.273 4.29 6/24/18 21:40 2018-06-24T21:40 8.0822 29.69 36.27 4.291 6/24/18 21:40 2018-06-24T21:40 8.0823 29.69 36.27 4.293 6/24/18 21:40 2018-06-24T21:40 8.0823 29.68 36.27 4.289 6/24/18 21:40 2018-06-24T21:40 8.0823 29.69 36.263 4.287 6/24/18 21:40 2018-06-24T21:40 8.0815 29.69 36.263 4.285 6/24/18 21:41 2018-06-24T21:41 8.0812 29.69 36.264 4.28 6/24/18 21:41 2018-06-24T21:41 8.0817 29.69 36.267 4.284 6/24/18 21:41 2018-06-24T21:41 8.0813 29.69 36.268 4.281 6/24/18 21:41 2018-06-24T21:41 8.0813 29.69 36.265 4.278 6/24/18 21:41 2018-06-24T21:41 8.0808 29.69 36.263 4.278 6/24/18 21:41 2018-06-24T21:41 8.0811 29.69 36.263 4.281 6/24/18 21:41 2018-06-24T21:41 8.0815 29.68 36.272 4.276 6/24/18 21:41 2018-06-24T21:41 8.0823 29.68 36.273 4.276 6/24/18 21:41 2018-06-24T21:41 8.0815 29.7 36.26 4.276 6/24/18 21:41 2018-06-24T21:41 8.0811 29.7 36.261 4.271 6/24/18 21:41 2018-06-24T21:41 8.0809 29.71 36.26 4.27 6/24/18 21:41 2018-06-24T21:41 8.0809 29.7 36.263 4.274 6/24/18 21:41 2018-06-24T21:41 8.0806 29.69 36.267 4.265 6/24/18 21:41 2018-06-24T21:41 8.0806 29.69 36.269 4.269 6/24/18 21:41 2018-06-24T21:41 8.0811 29.69 36.271 4.271 6/24/18 21:41 2018-06-24T21:41 8.0808 29.7 36.26 4.263 6/24/18 21:41 2018-06-24T21:41 8.0807 29.7 36.261 4.269 6/24/18 21:41 2018-06-24T21:41 8.0807 29.69 36.268 4.262 6/24/18 21:41 2018-06-24T21:41 8.0811 29.68 36.271 4.26 6/24/18 21:41 2018-06-24T21:41 8.0815 29.68 36.273 4.256 6/24/18 21:42 2018-06-24T21:42 8.0814 29.69 36.265 4.257 6/24/18 21:42 2018-06-24T21:42 8.081 29.7 36.257 4.256 6/24/18 21:42 2018-06-24T21:42 8.0817 29.7 36.259 4.257 6/24/18 21:42 2018-06-24T21:42 8.0812 29.7 36.257 4.255 6/24/18 21:42 2018-06-24T21:42 8.081 29.71 36.259 4.252 6/24/18 21:42 2018-06-24T21:42 8.081 29.71 36.264 4.254 6/24/18 21:42 2018-06-24T21:42 8.0811 29.7 36.269 4.252 6/24/18 21:42 2018-06-24T21:42 8.0807 29.7 36.261 4.25 6/24/18 21:42 2018-06-24T21:42 8.0807 29.69 36.269 4.25 6/24/18 21:42 2018-06-24T21:42 8.0811 29.69 36.272 4.25 6/24/18 21:42 2018-06-24T21:42 8.081 29.69 36.271 4.25 6/24/18 21:42 2018-06-24T21:42 8.0811 29.69 36.269 4.244 6/24/18 21:42 2018-06-24T21:42 8.0808 29.68 36.27 4.243 6/24/18 21:42 2018-06-24T21:42 8.0807 29.68 36.273 4.243 6/24/18 21:42 2018-06-24T21:42 8.0811 29.68 36.27 4.243 6/24/18 21:42 2018-06-24T21:42 8.0811 29.68 36.265 4.242 6/24/18 21:42 2018-06-24T21:42 8.0812 29.68 36.268 4.247 6/24/18 21:42 2018-06-24T21:42 8.0811 29.69 36.261 4.242 6/24/18 21:42 2018-06-24T21:42 8.0812 29.68 36.267 4.239 6/24/18 21:42 2018-06-24T21:42 8.0819 29.68 36.272 4.236 6/24/18 21:43 2018-06-24T21:43 8.0813 29.69 36.264 4.238 6/24/18 21:43 2018-06-24T21:43 8.0811 29.69 36.261 4.241 6/24/18 21:43 2018-06-24T21:43 8.0811 29.69 36.26 4.235 6/24/18 21:43 2018-06-24T21:43 8.0813 29.68 36.265 4.236 6/24/18 21:43 2018-06-24T21:43 8.0817 29.68 36.264 4.235 6/24/18 21:43 2018-06-24T21:43 8.0817 29.69 36.257 4.236 6/24/18 21:43 2018-06-24T21:43 8.0818 29.69 36.258 4.236 6/24/18 21:43 2018-06-24T21:43 8.0815 29.68 36.261 4.234 6/24/18 21:43 2018-06-24T21:43 8.0816 29.67 36.264 4.23 6/24/18 21:43 2018-06-24T21:43 8.0817 29.66 36.27 4.235 6/24/18 21:43 2018-06-24T21:43 8.0821 29.67 36.268 4.234 6/24/18 21:43 2018-06-24T21:43 8.0813 29.69 36.252 4.231 6/24/18 21:43 2018-06-24T21:43 8.0811 29.69 36.252 4.232 6/24/18 21:43 2018-06-24T21:43 8.0817 29.69 36.254 4.234 6/24/18 21:43 2018-06-24T21:43 8.0806 29.69 36.249 4.23 6/24/18 21:43 2018-06-24T21:43 8.0802 29.7 36.248 4.228 6/24/18 21:43 2018-06-24T21:43 8.0803 29.7 36.247 4.23 6/24/18 21:43 2018-06-24T21:43 8.0809 29.7 36.255 4.23 6/24/18 21:43 2018-06-24T21:43 8.081 29.69 36.261 4.227 6/24/18 21:43 2018-06-24T21:43 8.0813 29.68 36.267 4.227 6/24/18 21:44 2018-06-24T21:44 8.0809 29.69 36.267 4.229 6/24/18 21:44 2018-06-24T21:44 8.0812 29.69 36.263 4.228 6/24/18 21:44 2018-06-24T21:44 8.0812 29.69 36.261 4.225 6/24/18 21:44 2018-06-24T21:44 8.0814 29.69 36.259 4.227 6/24/18 21:44 2018-06-24T21:44 8.0813 29.69 36.261 4.228 6/24/18 21:44 2018-06-24T21:44 8.0807 29.69 36.26 4.225 6/24/18 21:44 2018-06-24T21:44 8.0812 29.69 36.26 4.227 6/24/18 21:44 2018-06-24T21:44 8.0811 29.68 36.267 4.222 6/24/18 21:44 2018-06-24T21:44 8.0817 29.67 36.275 4.224 6/24/18 21:44 2018-06-24T21:44 8.0815 29.66 36.278 4.224 6/24/18 21:44 2018-06-24T21:44 8.0815 29.67 36.275 4.221 6/24/18 21:44 2018-06-24T21:44 8.0818 29.68 36.268 4.221 6/24/18 21:44 2018-06-24T21:44 8.0814 29.68 36.264 4.219 6/24/18 21:44 2018-06-24T21:44 8.0815 29.68 36.264 4.221 6/24/18 21:44 2018-06-24T21:44 8.0816 29.68 36.265 4.222 6/24/18 21:44 2018-06-24T21:44 8.0817 29.69 36.255 4.218 6/24/18 21:44 2018-06-24T21:44 8.0811 29.69 36.251 4.218 6/24/18 21:44 2018-06-24T21:44 8.0812 29.69 36.255 4.218 6/24/18 21:44 2018-06-24T21:44 8.0813 29.69 36.255 4.218 6/24/18 21:44 2018-06-24T21:44 8.0812 29.69 36.256 4.216 6/24/18 21:45 2018-06-24T21:45 8.0812 29.68 36.265 4.217 6/24/18 21:45 2018-06-24T21:45 8.0813 29.69 36.255 4.217 6/24/18 21:45 2018-06-24T21:45 8.0812 29.69 36.253 4.215 6/24/18 21:55 2018-06-24T21:55 8.0771 29.38 36.282 4.519 6/24/18 21:55 2018-06-24T21:55 8.0777 29.38 36.284 4.528 6/24/18 21:55 2018-06-24T21:55 8.0786 29.38 36.283 4.526 6/24/18 21:55 2018-06-24T21:55 8.0783 29.38 36.283 4.526 6/24/18 21:55 2018-06-24T21:55 8.0778 29.38 36.282 4.526 6/24/18 21:55 2018-06-24T21:55 8.0778 29.37 36.283 4.521 6/24/18 21:55 2018-06-24T21:55 8.0766 29.37 36.283 4.526 6/24/18 21:55 2018-06-24T21:55 8.0762 29.37 36.282 4.52 6/24/18 21:55 2018-06-24T21:55 8.0764 29.37 36.282 4.524 6/24/18 21:55 2018-06-24T21:55 8.0763 29.37 36.282 4.526 6/24/18 21:55 2018-06-24T21:55 8.077 29.37 36.283 4.522 6/24/18 21:55 2018-06-24T21:55 8.0774 29.37 36.282 4.526 6/24/18 21:55 2018-06-24T21:55 8.0767 29.36 36.283 4.526 6/24/18 21:55 2018-06-24T21:55 8.0771 29.36 36.282 4.525 6/24/18 21:55 2018-06-24T21:55 8.0762 29.36 36.282 4.522 6/24/18 21:55 2018-06-24T21:55 8.0758 29.36 36.282 4.52 6/24/18 21:55 2018-06-24T21:55 8.0749 29.36 36.281 4.52 6/24/18 21:56 2018-06-24T21:56 8.0748 29.36 36.282 4.519 6/24/18 21:56 2018-06-24T21:56 8.0752 29.35 36.281 4.524 6/24/18 21:56 2018-06-24T21:56 8.0757 29.34 36.28 4.519 6/24/18 21:56 2018-06-24T21:56 8.0767 29.34 36.281 4.519 6/24/18 21:56 2018-06-24T21:56 8.078 29.34 36.281 4.522 6/24/18 21:56 2018-06-24T21:56 8.078 29.34 36.28 4.524 6/24/18 21:56 2018-06-24T21:56 8.0776 29.33 36.282 4.518 6/24/18 21:56 2018-06-24T21:56 8.0771 29.34 36.281 4.522 6/24/18 21:56 2018-06-24T21:56 8.0774 29.33 36.28 4.52 6/24/18 21:56 2018-06-24T21:56 8.0775 29.32 36.277 4.526 6/24/18 21:56 2018-06-24T21:56 8.0779 29.31 36.279 4.527 6/24/18 21:56 2018-06-24T21:56 8.0786 29.31 36.28 4.528 6/24/18 21:56 2018-06-24T21:56 8.0791 29.32 36.281 4.528 6/24/18 21:56 2018-06-24T21:56 8.0794 29.32 36.28 4.528 6/24/18 21:56 2018-06-24T21:56 8.0792 29.31 36.279 4.528 6/24/18 21:56 2018-06-24T21:56 8.08 29.31 36.278 4.532 6/24/18 21:56 2018-06-24T21:56 8.0795 29.3 36.28 4.533 6/24/18 21:56 2018-06-24T21:56 8.0798 29.3 36.281 4.532 6/24/18 21:56 2018-06-24T21:56 8.0798 29.3 36.281 4.539 6/24/18 21:56 2018-06-24T21:56 8.08 29.31 36.281 4.537 6/24/18 21:57 2018-06-24T21:57 8.08 29.31 36.281 4.537 6/24/18 21:57 2018-06-24T21:57 8.0793 29.31 36.281 4.533 6/24/18 21:57 2018-06-24T21:57 8.0786 29.32 36.28 4.539 6/24/18 21:57 2018-06-24T21:57 8.0783 29.32 36.281 4.539 6/24/18 21:57 2018-06-24T21:57 8.079 29.31 36.279 4.533 6/24/18 21:57 2018-06-24T21:57 8.0785 29.31 36.279 4.539 6/24/18 21:57 2018-06-24T21:57 8.0784 29.3 36.282 4.539 6/24/18 21:57 2018-06-24T21:57 8.0789 29.31 36.28 4.543 6/24/18 21:57 2018-06-24T21:57 8.0787 29.31 36.282 4.543 6/24/18 21:57 2018-06-24T21:57 8.0788 29.31 36.281 4.541 6/24/18 21:57 2018-06-24T21:57 8.078 29.31 36.281 4.54 6/24/18 21:57 2018-06-24T21:57 8.078 29.31 36.281 4.539 6/24/18 21:57 2018-06-24T21:57 8.0778 29.31 36.283 4.539 6/24/18 21:57 2018-06-24T21:57 8.0781 29.32 36.282 4.543 6/24/18 21:57 2018-06-24T21:57 8.0781 29.32 36.282 4.54 6/24/18 21:57 2018-06-24T21:57 8.0784 29.32 36.282 4.54 6/24/18 21:57 2018-06-24T21:57 8.0786 29.32 36.283 4.543 6/24/18 21:57 2018-06-24T21:57 8.0784 29.33 36.284 4.538 6/24/18 21:57 2018-06-24T21:57 8.0785 29.33 36.283 4.534 6/24/18 21:57 2018-06-24T21:57 8.0782 29.33 36.283 4.539 6/24/18 21:58 2018-06-24T21:58 8.0779 29.34 36.282 4.533 6/24/18 21:58 2018-06-24T21:58 8.0781 29.34 36.284 4.531 6/24/18 21:58 2018-06-24T21:58 8.0778 29.34 36.283 4.531 6/24/18 21:58 2018-06-24T21:58 8.078 29.33 36.282 4.53 6/24/18 21:58 2018-06-24T21:58 8.0787 29.33 36.282 4.532 6/24/18 21:58 2018-06-24T21:58 8.0785 29.32 36.282 4.535 6/24/18 21:58 2018-06-24T21:58 8.0785 29.32 36.281 4.53 6/24/18 21:58 2018-06-24T21:58 8.0781 29.32 36.282 4.537 6/24/18 21:58 2018-06-24T21:58 8.078 29.32 36.282 4.534 6/24/18 21:58 2018-06-24T21:58 8.0779 29.32 36.283 4.533 6/24/18 21:58 2018-06-24T21:58 8.0779 29.32 36.283 4.533 6/24/18 21:58 2018-06-24T21:58 8.0772 29.32 36.282 4.532 6/24/18 21:58 2018-06-24T21:58 8.0775 29.32 36.283 4.533 6/24/18 21:58 2018-06-24T21:58 8.0777 29.32 36.283 4.533 6/24/18 21:58 2018-06-24T21:58 8.0777 29.32 36.282 4.533 6/24/18 21:58 2018-06-24T21:58 8.0776 29.32 36.281 4.532 6/24/18 21:58 2018-06-24T21:58 8.0784 29.31 36.283 4.539 6/24/18 21:58 2018-06-24T21:58 8.0789 29.31 36.284 4.532 6/24/18 21:58 2018-06-24T21:58 8.0789 29.31 36.283 4.535 6/24/18 21:58 2018-06-24T21:58 8.0777 29.31 36.282 4.532 6/24/18 21:59 2018-06-24T21:59 8.077 29.31 36.282 4.532 6/24/18 21:59 2018-06-24T21:59 8.0768 29.31 36.282 4.533 6/24/18 21:59 2018-06-24T21:59 8.0765 29.31 36.282 4.535 6/24/18 21:59 2018-06-24T21:59 8.0768 29.3 36.281 4.534 6/24/18 21:59 2018-06-24T21:59 8.0777 29.3 36.28 4.538 6/24/18 21:59 2018-06-24T21:59 8.077 29.29 36.281 4.534 6/24/18 21:59 2018-06-24T21:59 8.0772 29.29 36.281 4.534 6/24/18 21:59 2018-06-24T21:59 8.0775 29.29 36.281 4.537 6/24/18 21:59 2018-06-24T21:59 8.0779 29.29 36.281 4.535 6/24/18 21:59 2018-06-24T21:59 8.0771 29.28 36.28 4.537 6/24/18 21:59 2018-06-24T21:59 8.0773 29.28 36.28 4.539 6/24/18 21:59 2018-06-24T21:59 8.0787 29.28 36.281 4.538 6/24/18 21:59 2018-06-24T21:59 8.079 29.27 36.28 4.539 6/24/18 21:59 2018-06-24T21:59 8.079 29.27 36.28 4.539 6/24/18 21:59 2018-06-24T21:59 8.079 29.26 36.281 4.54 6/24/18 21:59 2018-06-24T21:59 8.0789 29.26 36.28 4.537 6/24/18 21:59 2018-06-24T21:59 8.0795 29.26 36.28 4.543 6/24/18 21:59 2018-06-24T21:59 8.08 29.26 36.28 4.546 6/24/18 21:59 2018-06-24T21:59 8.0796 29.26 36.28 4.541 6/24/18 21:59 2018-06-24T21:59 8.0799 29.26 36.281 4.538 6/24/18 22:00 2018-06-24T22:00 8.0788 29.26 36.282 4.543 6/24/18 22:00 2018-06-24T22:00 8.0788 29.27 36.282 4.546 6/24/18 22:00 2018-06-24T22:00 8.0782 29.27 36.281 4.541 6/24/18 22:10 2018-06-24T22:10 8.0813 29.57 36.275 4.309 6/24/18 22:10 2018-06-24T22:10 8.0815 29.57 36.275 4.309 6/24/18 22:10 2018-06-24T22:10 8.0815 29.57 36.276 4.307 6/24/18 22:10 2018-06-24T22:10 8.0814 29.57 36.279 4.309 6/24/18 22:10 2018-06-24T22:10 8.081 29.58 36.276 4.303 6/24/18 22:10 2018-06-24T22:10 8.0816 29.58 36.276 4.302 6/24/18 22:10 2018-06-24T22:10 8.0815 29.58 36.279 4.304 6/24/18 22:10 2018-06-24T22:10 8.0815 29.58 36.281 4.307 6/24/18 22:10 2018-06-24T22:10 8.0817 29.58 36.283 4.301 6/24/18 22:10 2018-06-24T22:10 8.0819 29.58 36.282 4.302 6/24/18 22:10 2018-06-24T22:10 8.0819 29.58 36.283 4.302 6/24/18 22:10 2018-06-24T22:10 8.0816 29.58 36.284 4.302 6/24/18 22:10 2018-06-24T22:10 8.0817 29.58 36.283 4.303 6/24/18 22:10 2018-06-24T22:10 8.0815 29.58 36.287 4.297 6/24/18 22:10 2018-06-24T22:10 8.0816 29.59 36.288 4.296 6/24/18 22:10 2018-06-24T22:10 8.0814 29.59 36.29 4.294 6/24/18 22:10 2018-06-24T22:10 8.0814 29.59 36.289 4.301 6/24/18 22:11 2018-06-24T22:11 8.0817 29.6 36.287 4.295 6/24/18 22:11 2018-06-24T22:11 8.082 29.6 36.287 4.296 6/24/18 22:11 2018-06-24T22:11 8.0815 29.6 36.287 4.297 6/24/18 22:11 2018-06-24T22:11 8.0816 29.6 36.291 4.297 6/24/18 22:11 2018-06-24T22:11 8.0813 29.62 36.286 4.293 6/24/18 22:11 2018-06-24T22:11 8.0811 29.62 36.284 4.289 6/24/18 22:11 2018-06-24T22:11 8.0813 29.62 36.284 4.291 6/24/18 22:11 2018-06-24T22:11 8.0808 29.62 36.284 4.29 6/24/18 22:11 2018-06-24T22:11 8.0812 29.62 36.285 4.29 6/24/18 22:11 2018-06-24T22:11 8.0811 29.63 36.288 4.29 6/24/18 22:11 2018-06-24T22:11 8.0812 29.63 36.288 4.289 6/24/18 22:11 2018-06-24T22:11 8.0808 29.62 36.291 4.29 6/24/18 22:11 2018-06-24T22:11 8.0809 29.62 36.295 4.287 6/24/18 22:11 2018-06-24T22:11 8.0812 29.62 36.297 4.288 6/24/18 22:11 2018-06-24T22:11 8.081 29.62 36.297 4.288 6/24/18 22:11 2018-06-24T22:11 8.0806 29.62 36.298 4.285 6/24/18 22:11 2018-06-24T22:11 8.0807 29.62 36.297 4.288 6/24/18 22:11 2018-06-24T22:11 8.0806 29.62 36.297 4.289 6/24/18 22:11 2018-06-24T22:11 8.0803 29.63 36.298 4.289 6/24/18 22:11 2018-06-24T22:11 8.0806 29.63 36.302 4.282 6/24/18 22:12 2018-06-24T22:12 8.0808 29.63 36.306 4.284 6/24/18 22:12 2018-06-24T22:12 8.0807 29.64 36.303 4.284 6/24/18 22:12 2018-06-24T22:12 8.0808 29.64 36.302 4.284 6/24/18 22:12 2018-06-24T22:12 8.0809 29.64 36.301 4.277 6/24/18 22:12 2018-06-24T22:12 8.0807 29.64 36.301 4.28 6/24/18 22:12 2018-06-24T22:12 8.0806 29.64 36.303 4.282 6/24/18 22:12 2018-06-24T22:12 8.0809 29.65 36.3 4.28 6/24/18 22:12 2018-06-24T22:12 8.0812 29.65 36.3 4.284 6/24/18 22:12 2018-06-24T22:12 8.0814 29.65 36.302 4.283 6/24/18 22:12 2018-06-24T22:12 8.0811 29.66 36.304 4.281 6/24/18 22:12 2018-06-24T22:12 8.0811 29.66 36.305 4.277 6/24/18 22:12 2018-06-24T22:12 8.0806 29.67 36.297 4.282 6/24/18 22:12 2018-06-24T22:12 8.0802 29.68 36.296 4.278 6/24/18 22:12 2018-06-24T22:12 8.0802 29.68 36.298 4.277 6/24/18 22:12 2018-06-24T22:12 8.0804 29.68 36.3 4.28 6/24/18 22:12 2018-06-24T22:12 8.0809 29.68 36.297 4.277 6/24/18 22:12 2018-06-24T22:12 8.0807 29.68 36.299 4.28 6/24/18 22:12 2018-06-24T22:12 8.0813 29.68 36.303 4.276 6/24/18 22:12 2018-06-24T22:12 8.0812 29.69 36.302 4.276 6/24/18 22:12 2018-06-24T22:12 8.0809 29.69 36.303 4.276 6/24/18 22:13 2018-06-24T22:13 8.0803 29.69 36.305 4.271 6/24/18 22:13 2018-06-24T22:13 8.0806 29.7 36.305 4.274 6/24/18 22:13 2018-06-24T22:13 8.0807 29.71 36.303 4.275 6/24/18 22:13 2018-06-24T22:13 8.0802 29.71 36.304 4.276 6/24/18 22:13 2018-06-24T22:13 8.0806 29.71 36.306 4.269 6/24/18 22:13 2018-06-24T22:13 8.0801 29.72 36.304 4.274 6/24/18 22:13 2018-06-24T22:13 8.0796 29.72 36.302 4.275 6/24/18 22:13 2018-06-24T22:13 8.0803 29.72 36.301 4.272 6/24/18 22:13 2018-06-24T22:13 8.08 29.73 36.297 4.271 6/24/18 22:13 2018-06-24T22:13 8.0799 29.73 36.297 4.269 6/24/18 22:13 2018-06-24T22:13 8.0799 29.73 36.297 4.272 6/24/18 22:13 2018-06-24T22:13 8.0801 29.74 36.296 4.272 6/24/18 22:13 2018-06-24T22:13 8.0797 29.74 36.294 4.269 6/24/18 22:13 2018-06-24T22:13 8.0798 29.75 36.293 4.271 6/24/18 22:13 2018-06-24T22:13 8.0803 29.74 36.297 4.269 6/24/18 22:13 2018-06-24T22:13 8.08 29.75 36.299 4.269 6/24/18 22:13 2018-06-24T22:13 8.0799 29.75 36.299 4.271 6/24/18 22:13 2018-06-24T22:13 8.0796 29.75 36.303 4.274 6/24/18 22:13 2018-06-24T22:13 8.0797 29.74 36.31 4.268 6/24/18 22:13 2018-06-24T22:13 8.0796 29.74 36.309 4.269 6/24/18 22:14 2018-06-24T22:14 8.0798 29.74 36.309 4.263 6/24/18 22:14 2018-06-24T22:14 8.0802 29.74 36.309 4.267 6/24/18 22:14 2018-06-24T22:14 8.0802 29.74 36.309 4.268 6/24/18 22:14 2018-06-24T22:14 8.0804 29.74 36.314 4.269 6/24/18 22:14 2018-06-24T22:14 8.08 29.75 36.313 4.268 6/24/18 22:14 2018-06-24T22:14 8.0797 29.75 36.31 4.269 6/24/18 22:14 2018-06-24T22:14 8.08 29.75 36.309 4.263 6/24/18 22:14 2018-06-24T22:14 8.0801 29.75 36.309 4.264 6/24/18 22:14 2018-06-24T22:14 8.0802 29.75 36.309 4.268 6/24/18 22:14 2018-06-24T22:14 8.08 29.76 36.307 4.264 6/24/18 22:14 2018-06-24T22:14 8.08 29.76 36.309 4.267 6/24/18 22:14 2018-06-24T22:14 8.0807 29.76 36.31 4.267 6/24/18 22:14 2018-06-24T22:14 8.0806 29.76 36.308 4.258 6/24/18 22:14 2018-06-24T22:14 8.0802 29.76 36.305 4.263 6/24/18 22:14 2018-06-24T22:14 8.0802 29.76 36.305 4.263 6/24/18 22:14 2018-06-24T22:14 8.0804 29.77 36.303 4.261 6/24/18 22:14 2018-06-24T22:14 8.0808 29.77 36.301 4.263 6/24/18 22:14 2018-06-24T22:14 8.0802 29.76 36.307 4.263 6/24/18 22:14 2018-06-24T22:14 8.0812 29.76 36.309 4.263 6/24/18 22:14 2018-06-24T22:14 8.0812 29.76 36.311 4.262 6/24/18 22:15 2018-06-24T22:15 8.0816 29.75 36.311 4.262 6/24/18 22:15 2018-06-24T22:15 8.0817 29.75 36.312 4.262 6/24/18 22:15 2018-06-24T22:15 8.0815 29.75 36.312 4.262 6/24/18 22:25 2018-06-24T22:25 8.0664 30.03 36.339 4.342 6/24/18 22:25 2018-06-24T22:25 8.0663 30.02 36.34 4.348 6/24/18 22:25 2018-06-24T22:25 8.0655 30.04 36.342 4.342 6/24/18 22:25 2018-06-24T22:25 8.0649 30.04 36.341 4.341 6/24/18 22:25 2018-06-24T22:25 8.0647 30.04 36.338 4.342 6/24/18 22:25 2018-06-24T22:25 8.0651 30.03 36.339 4.343 6/24/18 22:25 2018-06-24T22:25 8.0644 30.04 36.342 4.343 6/24/18 22:25 2018-06-24T22:25 8.0644 30.05 36.34 4.344 6/24/18 22:25 2018-06-24T22:25 8.0652 30.04 36.339 4.346 6/24/18 22:25 2018-06-24T22:25 8.0655 30.04 36.34 4.343 6/24/18 22:25 2018-06-24T22:25 8.0649 30.04 36.34 4.343 6/24/18 22:25 2018-06-24T22:25 8.0653 30.04 36.339 4.344 6/24/18 22:25 2018-06-24T22:25 8.0658 30.04 36.34 4.348 6/24/18 22:25 2018-06-24T22:25 8.066 30.05 36.342 4.346 6/24/18 22:25 2018-06-24T22:25 8.0666 30.06 36.341 4.343 6/24/18 22:25 2018-06-24T22:25 8.0674 30.05 36.339 4.348 6/24/18 22:25 2018-06-24T22:25 8.0674 30.05 36.34 4.344 6/24/18 22:26 2018-06-24T22:26 8.0667 30.05 36.346 4.347 6/24/18 22:26 2018-06-24T22:26 8.0671 30.08 36.345 4.343 6/24/18 22:26 2018-06-24T22:26 8.0658 30.09 36.345 4.342 6/24/18 22:26 2018-06-24T22:26 8.0663 30.09 36.34 4.337 6/24/18 22:26 2018-06-24T22:26 8.0669 30.08 36.34 4.341 6/24/18 22:26 2018-06-24T22:26 8.0669 30.08 36.34 4.348 6/24/18 22:26 2018-06-24T22:26 8.0671 30.07 36.34 4.342 6/24/18 22:26 2018-06-24T22:26 8.0666 30.07 36.34 4.343 6/24/18 22:26 2018-06-24T22:26 8.0666 30.07 36.34 4.343 6/24/18 22:26 2018-06-24T22:26 8.0665 30.07 36.341 4.339 6/24/18 22:26 2018-06-24T22:26 8.0657 30.07 36.342 4.342 6/24/18 22:26 2018-06-24T22:26 8.0648 30.07 36.343 4.342 6/24/18 22:26 2018-06-24T22:26 8.0641 30.08 36.342 4.34 6/24/18 22:26 2018-06-24T22:26 8.0641 30.08 36.34 4.341 6/24/18 22:26 2018-06-24T22:26 8.0638 30.08 36.341 4.342 6/24/18 22:26 2018-06-24T22:26 8.0647 30.07 36.341 4.343 6/24/18 22:26 2018-06-24T22:26 8.0652 30.08 36.34 4.339 6/24/18 22:26 2018-06-24T22:26 8.065 30.08 36.342 4.34 6/24/18 22:26 2018-06-24T22:26 8.0658 30.07 36.341 4.337 6/24/18 22:26 2018-06-24T22:26 8.0656 30.07 36.342 4.34 6/24/18 22:27 2018-06-24T22:27 8.0652 30.07 36.342 4.341 6/24/18 22:27 2018-06-24T22:27 8.065 30.08 36.342 4.336 6/24/18 22:27 2018-06-24T22:27 8.065 30.09 36.343 4.335 6/24/18 22:27 2018-06-24T22:27 8.0645 30.09 36.344 4.337 6/24/18 22:27 2018-06-24T22:27 8.0647 30.11 36.343 4.333 6/24/18 22:27 2018-06-24T22:27 8.064 30.1 36.341 4.336 6/24/18 22:27 2018-06-24T22:27 8.0639 30.1 36.343 4.333 6/24/18 22:27 2018-06-24T22:27 8.0631 30.1 36.342 4.334 6/24/18 22:27 2018-06-24T22:27 8.0638 30.1 36.344 4.335 6/24/18 22:27 2018-06-24T22:27 8.0638 30.11 36.343 4.333 6/24/18 22:27 2018-06-24T22:27 8.0636 30.12 36.343 4.334 6/24/18 22:27 2018-06-24T22:27 8.0639 30.12 36.342 4.329 6/24/18 22:27 2018-06-24T22:27 8.0646 30.11 36.34 4.335 6/24/18 22:27 2018-06-24T22:27 8.0653 30.1 36.341 4.336 6/24/18 22:27 2018-06-24T22:27 8.0659 30.1 36.341 4.34 6/24/18 22:27 2018-06-24T22:27 8.0655 30.09 36.342 4.336 6/24/18 22:27 2018-06-24T22:27 8.0646 30.09 36.341 4.334 6/24/18 22:27 2018-06-24T22:27 8.0649 30.09 36.341 4.334 6/24/18 22:27 2018-06-24T22:27 8.0649 30.09 36.341 4.34 6/24/18 22:27 2018-06-24T22:27 8.0645 30.09 36.341 4.334 6/24/18 22:28 2018-06-24T22:28 8.0638 30.09 36.342 4.337 6/24/18 22:28 2018-06-24T22:28 8.0634 30.09 36.342 4.333 6/24/18 22:28 2018-06-24T22:28 8.0636 30.09 36.342 4.333 6/24/18 22:28 2018-06-24T22:28 8.0642 30.09 36.342 4.331 6/24/18 22:28 2018-06-24T22:28 8.064 30.1 36.344 4.335 6/24/18 22:28 2018-06-24T22:28 8.0629 30.11 36.344 4.331 6/24/18 22:28 2018-06-24T22:28 8.0624 30.12 36.343 4.322 6/24/18 22:28 2018-06-24T22:28 8.0621 30.12 36.343 4.33 6/24/18 22:28 2018-06-24T22:28 8.0623 30.11 36.34 4.328 6/24/18 22:28 2018-06-24T22:28 8.0627 30.1 36.341 4.324 6/24/18 22:28 2018-06-24T22:28 8.0622 30.1 36.343 4.326 6/24/18 22:28 2018-06-24T22:28 8.0623 30.1 36.342 4.323 6/24/18 22:28 2018-06-24T22:28 8.0631 30.1 36.342 4.327 6/24/18 22:28 2018-06-24T22:28 8.0639 30.1 36.342 4.324 6/24/18 22:28 2018-06-24T22:28 8.0626 30.11 36.342 4.328 6/24/18 22:28 2018-06-24T22:28 8.0625 30.11 36.343 4.326 6/24/18 22:28 2018-06-24T22:28 8.0631 30.11 36.343 4.324 6/24/18 22:28 2018-06-24T22:28 8.0635 30.12 36.343 4.329 6/24/18 22:28 2018-06-24T22:28 8.063 30.12 36.342 4.324 6/24/18 22:28 2018-06-24T22:28 8.0629 30.12 36.344 4.324 6/24/18 22:29 2018-06-24T22:29 8.0641 30.12 36.343 4.324 6/24/18 22:29 2018-06-24T22:29 8.0636 30.12 36.342 4.327 6/24/18 22:29 2018-06-24T22:29 8.0649 30.12 36.342 4.327 6/24/18 22:29 2018-06-24T22:29 8.0649 30.12 36.343 4.323 6/24/18 22:29 2018-06-24T22:29 8.065 30.13 36.344 4.327 6/24/18 22:29 2018-06-24T22:29 8.0648 30.13 36.344 4.329 6/24/18 22:29 2018-06-24T22:29 8.0654 30.14 36.343 4.33 6/24/18 22:29 2018-06-24T22:29 8.0648 30.13 36.343 4.323 6/24/18 22:29 2018-06-24T22:29 8.0651 30.13 36.342 4.33 6/24/18 22:29 2018-06-24T22:29 8.0651 30.13 36.342 4.331 6/24/18 22:29 2018-06-24T22:29 8.0644 30.13 36.343 4.326 6/24/18 22:29 2018-06-24T22:29 8.0649 30.13 36.342 4.326 6/24/18 22:29 2018-06-24T22:29 8.065 30.13 36.343 4.328 6/24/18 22:29 2018-06-24T22:29 8.0646 30.13 36.343 4.326 6/24/18 22:29 2018-06-24T22:29 8.0642 30.13 36.343 4.329 6/24/18 22:29 2018-06-24T22:29 8.0643 30.13 36.343 4.335 6/24/18 22:29 2018-06-24T22:29 8.0647 30.13 36.343 4.331 6/24/18 22:29 2018-06-24T22:29 8.0647 30.13 36.343 4.334 6/24/18 22:29 2018-06-24T22:29 8.0649 30.13 36.343 4.328 6/24/18 22:29 2018-06-24T22:29 8.0636 30.13 36.343 4.33 6/24/18 22:30 2018-06-24T22:30 8.0637 30.13 36.342 4.329 6/24/18 22:30 2018-06-24T22:30 8.0634 30.13 36.343 4.33 6/24/18 22:30 2018-06-24T22:30 8.0637 30.13 36.343 4.328 6/24/18 22:40 2018-06-24T22:40 8.0704 30.2 36.332 4.119 6/24/18 22:40 2018-06-24T22:40 8.0702 30.2 36.329 4.118 6/24/18 22:40 2018-06-24T22:40 8.0696 30.2 36.328 4.117 6/24/18 22:40 2018-06-24T22:40 8.0697 30.2 36.329 4.113 6/24/18 22:40 2018-06-24T22:40 8.0698 30.2 36.328 4.113 6/24/18 22:40 2018-06-24T22:40 8.07 30.2 36.325 4.112 6/24/18 22:40 2018-06-24T22:40 8.07 30.21 36.323 4.112 6/24/18 22:40 2018-06-24T22:40 8.0699 30.21 36.324 4.114 6/24/18 22:40 2018-06-24T22:40 8.0703 30.21 36.324 4.113 6/24/18 22:40 2018-06-24T22:40 8.0703 30.21 36.323 4.111 6/24/18 22:40 2018-06-24T22:40 8.0705 30.21 36.324 4.113 6/24/18 22:40 2018-06-24T22:40 8.0703 30.21 36.321 4.109 6/24/18 22:40 2018-06-24T22:40 8.0705 30.21 36.323 4.111 6/24/18 22:40 2018-06-24T22:40 8.0707 30.2 36.325 4.111 6/24/18 22:40 2018-06-24T22:40 8.0712 30.2 36.325 4.109 6/24/18 22:40 2018-06-24T22:40 8.0702 30.2 36.324 4.109 6/24/18 22:40 2018-06-24T22:40 8.0704 30.21 36.323 4.11 6/24/18 22:41 2018-06-24T22:41 8.0708 30.21 36.322 4.109 6/24/18 22:41 2018-06-24T22:41 8.0712 30.2 36.323 4.105 6/24/18 22:41 2018-06-24T22:41 8.0706 30.21 36.323 4.106 6/24/18 22:41 2018-06-24T22:41 8.0708 30.2 36.325 4.109 6/24/18 22:41 2018-06-24T22:41 8.0703 30.2 36.326 4.11 6/24/18 22:41 2018-06-24T22:41 8.0705 30.2 36.326 4.104 6/24/18 22:41 2018-06-24T22:41 8.0704 30.2 36.328 4.105 6/24/18 22:41 2018-06-24T22:41 8.0709 30.2 36.327 4.099 6/24/18 22:41 2018-06-24T22:41 8.0708 30.2 36.328 4.1 6/24/18 22:41 2018-06-24T22:41 8.0707 30.2 36.328 4.106 6/24/18 22:41 2018-06-24T22:41 8.0708 30.19 36.33 4.102 6/24/18 22:41 2018-06-24T22:41 8.0706 30.19 36.331 4.105 6/24/18 22:41 2018-06-24T22:41 8.0708 30.19 36.331 4.1 6/24/18 22:41 2018-06-24T22:41 8.0713 30.19 36.33 4.099 6/24/18 22:41 2018-06-24T22:41 8.071 30.19 36.328 4.102 6/24/18 22:41 2018-06-24T22:41 8.0711 30.19 36.328 4.102 6/24/18 22:41 2018-06-24T22:41 8.0706 30.19 36.328 4.097 6/24/18 22:41 2018-06-24T22:41 8.0708 30.19 36.327 4.102 6/24/18 22:41 2018-06-24T22:41 8.071 30.19 36.325 4.098 6/24/18 22:41 2018-06-24T22:41 8.0711 30.19 36.322 4.1 6/24/18 22:42 2018-06-24T22:42 8.0712 30.19 36.322 4.102 6/24/18 22:42 2018-06-24T22:42 8.0703 30.2 36.322 4.098 6/24/18 22:42 2018-06-24T22:42 8.0706 30.2 36.319 4.102 6/24/18 22:42 2018-06-24T22:42 8.0701 30.2 36.319 4.097 6/24/18 22:42 2018-06-24T22:42 8.0701 30.2 36.321 4.098 6/24/18 22:42 2018-06-24T22:42 8.0704 30.2 36.32 4.098 6/24/18 22:42 2018-06-24T22:42 8.0704 30.2 36.323 4.094 6/24/18 22:42 2018-06-24T22:42 8.0708 30.2 36.325 4.098 6/24/18 22:42 2018-06-24T22:42 8.0707 30.2 36.325 4.098 6/24/18 22:42 2018-06-24T22:42 8.0716 30.19 36.325 4.1 6/24/18 22:42 2018-06-24T22:42 8.0715 30.19 36.326 4.098 6/24/18 22:42 2018-06-24T22:42 8.0716 30.19 36.326 4.098 6/24/18 22:42 2018-06-24T22:42 8.0713 30.19 36.323 4.092 6/24/18 22:42 2018-06-24T22:42 8.0709 30.19 36.324 4.094 6/24/18 22:42 2018-06-24T22:42 8.071 30.19 36.325 4.096 6/24/18 22:42 2018-06-24T22:42 8.0709 30.19 36.323 4.098 6/24/18 22:42 2018-06-24T22:42 8.0713 30.2 36.322 4.098 6/24/18 22:42 2018-06-24T22:42 8.0715 30.2 36.321 4.092 6/24/18 22:42 2018-06-24T22:42 8.0713 30.2 36.323 4.092 6/24/18 22:42 2018-06-24T22:42 8.0716 30.2 36.323 4.092 6/24/18 22:43 2018-06-24T22:43 8.0716 30.2 36.322 4.098 6/24/18 22:43 2018-06-24T22:43 8.0709 30.19 36.322 4.098 6/24/18 22:43 2018-06-24T22:43 8.0709 30.19 36.324 4.094 6/24/18 22:43 2018-06-24T22:43 8.0712 30.19 36.325 4.092 6/24/18 22:43 2018-06-24T22:43 8.0716 30.19 36.324 4.092 6/24/18 22:43 2018-06-24T22:43 8.0715 30.19 36.324 4.092 6/24/18 22:43 2018-06-24T22:43 8.0716 30.19 36.323 4.092 6/24/18 22:43 2018-06-24T22:43 8.0717 30.19 36.322 4.091 6/24/18 22:43 2018-06-24T22:43 8.072 30.19 36.321 4.094 6/24/18 22:43 2018-06-24T22:43 8.0714 30.19 36.322 4.093 6/24/18 22:43 2018-06-24T22:43 8.0716 30.19 36.323 4.093 6/24/18 22:43 2018-06-24T22:43 8.0716 30.19 36.321 4.091 6/24/18 22:43 2018-06-24T22:43 8.0713 30.19 36.321 4.089 6/24/18 22:43 2018-06-24T22:43 8.0715 30.2 36.321 4.092 6/24/18 22:43 2018-06-24T22:43 8.0709 30.2 36.318 4.092 6/24/18 22:43 2018-06-24T22:43 8.0713 30.19 36.324 4.09 6/24/18 22:43 2018-06-24T22:43 8.0719 30.19 36.327 4.092 6/24/18 22:43 2018-06-24T22:43 8.0722 30.19 36.326 4.091 6/24/18 22:43 2018-06-24T22:43 8.0719 30.19 36.327 4.09 6/24/18 22:43 2018-06-24T22:43 8.0719 30.19 36.327 4.092 6/24/18 22:44 2018-06-24T22:44 8.0719 30.19 36.324 4.087 6/24/18 22:44 2018-06-24T22:44 8.0719 30.19 36.326 4.092 6/24/18 22:44 2018-06-24T22:44 8.0721 30.18 36.327 4.089 6/24/18 22:44 2018-06-24T22:44 8.0721 30.19 36.324 4.094 6/24/18 22:44 2018-06-24T22:44 8.0722 30.19 36.323 4.091 6/24/18 22:44 2018-06-24T22:44 8.072 30.19 36.324 4.09 6/24/18 22:44 2018-06-24T22:44 8.0726 30.19 36.325 4.092 6/24/18 22:44 2018-06-24T22:44 8.0722 30.18 36.327 4.09 6/24/18 22:44 2018-06-24T22:44 8.0724 30.18 36.326 4.092 6/24/18 22:44 2018-06-24T22:44 8.0719 30.18 36.326 4.09 6/24/18 22:44 2018-06-24T22:44 8.0718 30.18 36.325 4.09 6/24/18 22:44 2018-06-24T22:44 8.0723 30.18 36.326 4.09 6/24/18 22:44 2018-06-24T22:44 8.0723 30.18 36.326 4.091 6/24/18 22:44 2018-06-24T22:44 8.0722 30.18 36.326 4.089 6/24/18 22:44 2018-06-24T22:44 8.0724 30.18 36.327 4.09 6/24/18 22:44 2018-06-24T22:44 8.0735 30.18 36.328 4.096 6/24/18 22:44 2018-06-24T22:44 8.0734 30.17 36.33 4.091 6/24/18 22:44 2018-06-24T22:44 8.0732 30.17 36.33 4.092 6/24/18 22:44 2018-06-24T22:44 8.0741 30.17 36.33 4.09 6/24/18 22:44 2018-06-24T22:44 8.0736 30.17 36.33 4.089 6/24/18 22:45 2018-06-24T22:45 8.0735 30.17 36.328 4.092 6/24/18 22:45 2018-06-24T22:45 8.0733 30.17 36.328 4.092 6/24/18 22:45 2018-06-24T22:45 8.0731 30.17 36.325 4.092 6/24/18 22:55 2018-06-24T22:55 8.0653 30.05 36.339 4.343 6/24/18 22:55 2018-06-24T22:55 8.0651 30.05 36.339 4.348 6/24/18 22:55 2018-06-24T22:55 8.0652 30.05 36.339 4.346 6/24/18 22:55 2018-06-24T22:55 8.0652 30.05 36.339 4.346 6/24/18 22:55 2018-06-24T22:55 8.065 30.05 36.339 4.342 6/24/18 22:55 2018-06-24T22:55 8.0657 30.05 36.339 4.342 6/24/18 22:55 2018-06-24T22:55 8.0652 30.05 36.339 4.339 6/24/18 22:55 2018-06-24T22:55 8.0657 30.05 36.339 4.341 6/24/18 22:55 2018-06-24T22:55 8.0653 30.05 36.339 4.343 6/24/18 22:55 2018-06-24T22:55 8.0652 30.05 36.338 4.343 6/24/18 22:55 2018-06-24T22:55 8.0653 30.05 36.339 4.342 6/24/18 22:55 2018-06-24T22:55 8.0656 30.05 36.339 4.342 6/24/18 22:55 2018-06-24T22:55 8.065 30.05 36.339 4.342 6/24/18 22:55 2018-06-24T22:55 8.065 30.05 36.339 4.343 6/24/18 22:55 2018-06-24T22:55 8.0655 30.05 36.339 4.342 6/24/18 22:55 2018-06-24T22:55 8.0652 30.05 36.339 4.347 6/24/18 22:55 2018-06-24T22:55 8.0648 30.05 36.339 4.344 6/24/18 22:56 2018-06-24T22:56 8.0655 30.05 36.339 4.348 6/24/18 22:56 2018-06-24T22:56 8.0662 30.05 36.338 4.343 6/24/18 22:56 2018-06-24T22:56 8.066 30.04 36.338 4.343 6/24/18 22:56 2018-06-24T22:56 8.0661 30.04 36.339 4.341 6/24/18 22:56 2018-06-24T22:56 8.0655 30.04 36.339 4.343 6/24/18 22:56 2018-06-24T22:56 8.0649 30.04 36.338 4.337 6/24/18 22:56 2018-06-24T22:56 8.0646 30.04 36.338 4.342 6/24/18 22:56 2018-06-24T22:56 8.0647 30.04 36.338 4.34 6/24/18 22:56 2018-06-24T22:56 8.0656 30.03 36.338 4.339 6/24/18 22:56 2018-06-24T22:56 8.0655 30.03 36.337 4.342 6/24/18 22:56 2018-06-24T22:56 8.0652 30.03 36.337 4.344 6/24/18 22:56 2018-06-24T22:56 8.066 30.02 36.338 4.347 6/24/18 22:56 2018-06-24T22:56 8.0673 30.03 36.338 4.348 6/24/18 22:56 2018-06-24T22:56 8.0677 30.03 36.339 4.348 6/24/18 22:56 2018-06-24T22:56 8.0672 30.03 36.338 4.352 6/24/18 22:56 2018-06-24T22:56 8.0675 30.02 36.337 4.349 6/24/18 22:56 2018-06-24T22:56 8.0672 30.02 36.338 4.352 6/24/18 22:56 2018-06-24T22:56 8.067 30.02 36.337 4.347 6/24/18 22:56 2018-06-24T22:56 8.0669 30.02 36.337 4.346 6/24/18 22:56 2018-06-24T22:56 8.066 30.02 36.338 4.35 6/24/18 22:57 2018-06-24T22:57 8.0662 30.02 36.338 4.35 6/24/18 22:57 2018-06-24T22:57 8.0663 30.02 36.337 4.347 6/24/18 22:57 2018-06-24T22:57 8.0662 30.02 36.336 4.348 6/24/18 22:57 2018-06-24T22:57 8.0663 30.01 36.336 4.355 6/24/18 22:57 2018-06-24T22:57 8.0671 30.01 36.337 4.352 6/24/18 22:57 2018-06-24T22:57 8.0666 30.01 36.337 4.354 6/24/18 22:57 2018-06-24T22:57 8.067 30.01 36.338 4.355 6/24/18 22:57 2018-06-24T22:57 8.067 30.01 36.337 4.355 6/24/18 22:57 2018-06-24T22:57 8.067 30.01 36.337 4.356 6/24/18 22:57 2018-06-24T22:57 8.0677 30.01 36.337 4.357 6/24/18 22:57 2018-06-24T22:57 8.0684 30.01 36.337 4.36 6/24/18 22:57 2018-06-24T22:57 8.0687 30.01 36.337 4.361 6/24/18 22:57 2018-06-24T22:57 8.0686 30.01 36.337 4.357 6/24/18 22:57 2018-06-24T22:57 8.0681 30.01 36.338 4.364 6/24/18 22:57 2018-06-24T22:57 8.0679 30.01 36.337 4.354 6/24/18 22:57 2018-06-24T22:57 8.0677 30.01 36.337 4.361 6/24/18 22:57 2018-06-24T22:57 8.0683 30.01 36.336 4.36 6/24/18 22:57 2018-06-24T22:57 8.0688 30.01 36.337 4.366 6/24/18 22:57 2018-06-24T22:57 8.0693 30.01 36.337 4.364 6/24/18 22:57 2018-06-24T22:57 8.0688 30.01 36.337 4.363 6/24/18 22:58 2018-06-24T22:58 8.0679 30.01 36.337 4.361 6/24/18 22:58 2018-06-24T22:58 8.0677 30.01 36.337 4.366 6/24/18 22:58 2018-06-24T22:58 8.0666 30.01 36.337 4.362 6/24/18 22:58 2018-06-24T22:58 8.0661 30.01 36.336 4.36 6/24/18 22:58 2018-06-24T22:58 8.0657 30.01 36.337 4.359 6/24/18 22:58 2018-06-24T22:58 8.0656 30.01 36.337 4.357 6/24/18 22:58 2018-06-24T22:58 8.0648 30 36.336 4.357 6/24/18 22:58 2018-06-24T22:58 8.0653 30 36.336 4.354 6/24/18 22:58 2018-06-24T22:58 8.0662 30 36.336 4.355 6/24/18 22:58 2018-06-24T22:58 8.067 30 36.336 4.355 6/24/18 22:58 2018-06-24T22:58 8.0663 30 36.335 4.352 6/24/18 22:58 2018-06-24T22:58 8.0661 29.99 36.336 4.355 6/24/18 22:58 2018-06-24T22:58 8.0665 29.99 36.336 4.355 6/24/18 22:58 2018-06-24T22:58 8.0663 29.99 36.336 4.355 6/24/18 22:58 2018-06-24T22:58 8.066 29.99 36.336 4.355 6/24/18 22:58 2018-06-24T22:58 8.0657 29.99 36.336 4.356 6/24/18 22:58 2018-06-24T22:58 8.0652 29.99 36.336 4.355 6/24/18 22:58 2018-06-24T22:58 8.066 29.99 36.336 4.354 6/24/18 22:58 2018-06-24T22:58 8.0663 29.99 36.336 4.355 6/24/18 22:58 2018-06-24T22:58 8.0664 29.99 36.336 4.355 6/24/18 22:59 2018-06-24T22:59 8.0667 29.99 36.336 4.353 6/24/18 22:59 2018-06-24T22:59 8.067 29.99 36.336 4.355 6/24/18 22:59 2018-06-24T22:59 8.0672 29.98 36.335 4.355 6/24/18 22:59 2018-06-24T22:59 8.0672 29.98 36.335 4.354 6/24/18 22:59 2018-06-24T22:59 8.0669 29.98 36.335 4.355 6/24/18 22:59 2018-06-24T22:59 8.0665 29.98 36.335 4.355 6/24/18 22:59 2018-06-24T22:59 8.0666 29.98 36.334 4.356 6/24/18 22:59 2018-06-24T22:59 8.0662 29.97 36.334 4.36 6/24/18 22:59 2018-06-24T22:59 8.0658 29.97 36.336 4.361 6/24/18 22:59 2018-06-24T22:59 8.0663 29.97 36.335 4.36 6/24/18 22:59 2018-06-24T22:59 8.066 29.97 36.335 4.36 6/24/18 22:59 2018-06-24T22:59 8.0665 29.97 36.334 4.356 6/24/18 22:59 2018-06-24T22:59 8.0667 29.97 36.334 4.359 6/24/18 22:59 2018-06-24T22:59 8.0669 29.96 36.334 4.356 6/24/18 22:59 2018-06-24T22:59 8.0672 29.96 36.334 4.361 6/24/18 22:59 2018-06-24T22:59 8.0679 29.96 36.333 4.36 6/24/18 22:59 2018-06-24T22:59 8.0677 29.96 36.333 4.359 6/24/18 22:59 2018-06-24T22:59 8.0669 29.96 36.334 4.361 6/24/18 22:59 2018-06-24T22:59 8.0653 29.96 36.333 4.356 6/24/18 22:59 2018-06-24T22:59 8.0655 29.95 36.334 4.36 6/24/18 23:00 2018-06-24T23:00 8.0661 29.95 36.333 4.361 6/24/18 23:00 2018-06-24T23:00 8.0666 29.95 36.333 4.361 6/24/18 23:00 2018-06-24T23:00 8.0662 29.95 36.334 4.355 6/24/18 23:10 2018-06-24T23:10 8.0786 29.71 36.287 4.16 6/24/18 23:10 2018-06-24T23:10 8.0789 29.7 36.29 4.163 6/24/18 23:10 2018-06-24T23:10 8.0789 29.7 36.291 4.158 6/24/18 23:10 2018-06-24T23:10 8.0789 29.7 36.289 4.164 6/24/18 23:10 2018-06-24T23:10 8.0786 29.69 36.291 4.16 6/24/18 23:10 2018-06-24T23:10 8.0794 29.69 36.289 4.163 6/24/18 23:10 2018-06-24T23:10 8.0792 29.69 36.291 4.157 6/24/18 23:10 2018-06-24T23:10 8.0793 29.69 36.288 4.157 6/24/18 23:10 2018-06-24T23:10 8.0791 29.68 36.292 4.157 6/24/18 23:10 2018-06-24T23:10 8.0793 29.68 36.292 4.157 6/24/18 23:10 2018-06-24T23:10 8.0799 29.67 36.296 4.152 6/24/18 23:10 2018-06-24T23:10 8.0799 29.68 36.289 4.156 6/24/18 23:10 2018-06-24T23:10 8.0799 29.68 36.287 4.156 6/24/18 23:10 2018-06-24T23:10 8.0802 29.67 36.286 4.157 6/24/18 23:10 2018-06-24T23:10 8.0801 29.66 36.296 4.153 6/24/18 23:10 2018-06-24T23:10 8.0801 29.66 36.289 4.155 6/24/18 23:10 2018-06-24T23:10 8.0801 29.66 36.286 4.153 6/24/18 23:11 2018-06-24T23:11 8.0805 29.65 36.294 4.151 6/24/18 23:11 2018-06-24T23:11 8.0815 29.65 36.293 4.15 6/24/18 23:11 2018-06-24T23:11 8.0807 29.65 36.283 4.146 6/24/18 23:11 2018-06-24T23:11 8.0809 29.64 36.288 4.15 6/24/18 23:11 2018-06-24T23:11 8.0812 29.64 36.289 4.149 6/24/18 23:11 2018-06-24T23:11 8.0811 29.63 36.291 4.15 6/24/18 23:11 2018-06-24T23:11 8.0807 29.63 36.287 4.147 6/24/18 23:11 2018-06-24T23:11 8.0808 29.63 36.285 4.151 6/24/18 23:11 2018-06-24T23:11 8.0808 29.63 36.282 4.149 6/24/18 23:11 2018-06-24T23:11 8.0806 29.63 36.279 4.15 6/24/18 23:11 2018-06-24T23:11 8.0808 29.62 36.278 4.149 6/24/18 23:11 2018-06-24T23:11 8.0805 29.62 36.28 4.144 6/24/18 23:11 2018-06-24T23:11 8.0804 29.61 36.281 4.146 6/24/18 23:11 2018-06-24T23:11 8.0805 29.61 36.283 4.146 6/24/18 23:11 2018-06-24T23:11 8.0807 29.6 36.29 4.146 6/24/18 23:11 2018-06-24T23:11 8.081 29.59 36.293 4.146 6/24/18 23:11 2018-06-24T23:11 8.0809 29.6 36.284 4.144 6/24/18 23:11 2018-06-24T23:11 8.0805 29.6 36.274 4.147 6/24/18 23:11 2018-06-24T23:11 8.0808 29.6 36.277 4.146 6/24/18 23:11 2018-06-24T23:11 8.0811 29.59 36.284 4.146 6/24/18 23:12 2018-06-24T23:12 8.0812 29.58 36.285 4.143 6/24/18 23:12 2018-06-24T23:12 8.0813 29.58 36.29 4.144 6/24/18 23:12 2018-06-24T23:12 8.0816 29.58 36.282 4.144 6/24/18 23:12 2018-06-24T23:12 8.081 29.58 36.279 4.143 6/24/18 23:12 2018-06-24T23:12 8.0813 29.58 36.281 4.144 6/24/18 23:12 2018-06-24T23:12 8.0819 29.56 36.291 4.142 6/24/18 23:12 2018-06-24T23:12 8.0814 29.57 36.287 4.14 6/24/18 23:12 2018-06-24T23:12 8.0812 29.57 36.279 4.143 6/24/18 23:12 2018-06-24T23:12 8.081 29.57 36.283 4.143 6/24/18 23:12 2018-06-24T23:12 8.0815 29.56 36.29 4.142 6/24/18 23:12 2018-06-24T23:12 8.0812 29.55 36.29 4.142 6/24/18 23:12 2018-06-24T23:12 8.0817 29.55 36.288 4.139 6/24/18 23:12 2018-06-24T23:12 8.0819 29.55 36.285 4.14 6/24/18 23:12 2018-06-24T23:12 8.0822 29.55 36.284 4.142 6/24/18 23:12 2018-06-24T23:12 8.0821 29.54 36.291 4.138 6/24/18 23:12 2018-06-24T23:12 8.082 29.54 36.285 4.142 6/24/18 23:12 2018-06-24T23:12 8.0826 29.54 36.279 4.144 6/24/18 23:12 2018-06-24T23:12 8.0826 29.54 36.278 4.139 6/24/18 23:12 2018-06-24T23:12 8.0826 29.53 36.283 4.139 6/24/18 23:12 2018-06-24T23:12 8.0832 29.52 36.289 4.133 6/24/18 23:13 2018-06-24T23:13 8.0828 29.52 36.289 4.139 6/24/18 23:13 2018-06-24T23:13 8.0831 29.51 36.288 4.138 6/24/18 23:13 2018-06-24T23:13 8.0829 29.52 36.28 4.142 6/24/18 23:13 2018-06-24T23:13 8.0828 29.52 36.277 4.137 6/24/18 23:13 2018-06-24T23:13 8.0831 29.52 36.277 4.142 6/24/18 23:13 2018-06-24T23:13 8.0828 29.52 36.279 4.138 6/24/18 23:13 2018-06-24T23:13 8.083 29.51 36.291 4.14 6/24/18 23:13 2018-06-24T23:13 8.0833 29.5 36.292 4.137 6/24/18 23:13 2018-06-24T23:13 8.0835 29.5 36.287 4.14 6/24/18 23:13 2018-06-24T23:13 8.0834 29.5 36.278 4.142 6/24/18 23:13 2018-06-24T23:13 8.0835 29.5 36.284 4.139 6/24/18 23:13 2018-06-24T23:13 8.0836 29.5 36.286 4.138 6/24/18 23:13 2018-06-24T23:13 8.084 29.49 36.288 4.138 6/24/18 23:13 2018-06-24T23:13 8.0848 29.48 36.288 4.138 6/24/18 23:13 2018-06-24T23:13 8.0847 29.48 36.287 4.14 6/24/18 23:13 2018-06-24T23:13 8.0845 29.48 36.289 4.146 6/24/18 23:13 2018-06-24T23:13 8.0848 29.47 36.29 4.142 6/24/18 23:13 2018-06-24T23:13 8.0851 29.47 36.289 4.144 6/24/18 23:13 2018-06-24T23:13 8.0853 29.46 36.291 4.143 6/24/18 23:13 2018-06-24T23:13 8.085 29.46 36.287 4.144 6/24/18 23:14 2018-06-24T23:14 8.0849 29.46 36.285 4.142 6/24/18 23:14 2018-06-24T23:14 8.0844 29.45 36.285 4.144 6/24/18 23:14 2018-06-24T23:14 8.0846 29.45 36.285 4.144 6/24/18 23:14 2018-06-24T23:14 8.0849 29.45 36.288 4.146 6/24/18 23:14 2018-06-24T23:14 8.0848 29.45 36.285 4.147 6/24/18 23:14 2018-06-24T23:14 8.0847 29.44 36.284 4.144 6/24/18 23:14 2018-06-24T23:14 8.085 29.43 36.29 4.143 6/24/18 23:14 2018-06-24T23:14 8.0852 29.43 36.288 4.147 6/24/18 23:14 2018-06-24T23:14 8.0853 29.44 36.278 4.149 6/24/18 23:14 2018-06-24T23:14 8.0855 29.43 36.277 4.146 6/24/18 23:14 2018-06-24T23:14 8.0857 29.42 36.284 4.145 6/24/18 23:14 2018-06-24T23:14 8.0858 29.42 36.282 4.147 6/24/18 23:14 2018-06-24T23:14 8.0853 29.42 36.279 4.152 6/24/18 23:14 2018-06-24T23:14 8.0854 29.42 36.282 4.15 6/24/18 23:14 2018-06-24T23:14 8.0854 29.41 36.288 4.147 6/24/18 23:14 2018-06-24T23:14 8.0854 29.42 36.282 4.153 6/24/18 23:14 2018-06-24T23:14 8.0852 29.42 36.283 4.156 6/24/18 23:14 2018-06-24T23:14 8.0852 29.42 36.283 4.152 6/24/18 23:14 2018-06-24T23:14 8.0852 29.42 36.284 4.153 6/24/18 23:14 2018-06-24T23:14 8.0854 29.42 36.285 4.152 6/24/18 23:15 2018-06-24T23:15 8.0854 29.41 36.281 4.153 6/24/18 23:15 2018-06-24T23:15 8.0858 29.41 36.283 4.155 6/24/18 23:15 2018-06-24T23:15 8.0857 29.41 36.28 4.156 6/24/18 23:25 2018-06-24T23:25 8.0755 29.22 36.291 4.469 6/24/18 23:25 2018-06-24T23:25 8.0758 29.22 36.289 4.473 6/24/18 23:25 2018-06-24T23:25 8.0761 29.22 36.29 4.477 6/24/18 23:25 2018-06-24T23:25 8.0761 29.22 36.291 4.478 6/24/18 23:25 2018-06-24T23:25 8.0759 29.23 36.291 4.479 6/24/18 23:25 2018-06-24T23:25 8.0762 29.23 36.29 4.477 6/24/18 23:25 2018-06-24T23:25 8.0757 29.23 36.291 4.48 6/24/18 23:25 2018-06-24T23:25 8.0755 29.23 36.29 4.484 6/24/18 23:25 2018-06-24T23:25 8.0753 29.23 36.29 4.475 6/24/18 23:25 2018-06-24T23:25 8.0756 29.23 36.291 4.482 6/24/18 23:25 2018-06-24T23:25 8.0755 29.23 36.29 4.48 6/24/18 23:25 2018-06-24T23:25 8.0759 29.23 36.291 4.477 6/24/18 23:25 2018-06-24T23:25 8.0765 29.23 36.291 4.475 6/24/18 23:25 2018-06-24T23:25 8.0769 29.23 36.29 4.479 6/24/18 23:25 2018-06-24T23:25 8.0772 29.23 36.29 4.479 6/24/18 23:25 2018-06-24T23:25 8.0761 29.23 36.291 4.48 6/24/18 23:25 2018-06-24T23:25 8.0761 29.24 36.291 4.473 6/24/18 23:26 2018-06-24T23:26 8.0751 29.24 36.292 4.474 6/24/18 23:26 2018-06-24T23:26 8.0751 29.24 36.291 4.473 6/24/18 23:26 2018-06-24T23:26 8.0746 29.24 36.291 4.471 6/24/18 23:26 2018-06-24T23:26 8.075 29.25 36.292 4.473 6/24/18 23:26 2018-06-24T23:26 8.0754 29.26 36.294 4.478 6/24/18 23:26 2018-06-24T23:26 8.0753 29.27 36.292 4.474 6/24/18 23:26 2018-06-24T23:26 8.0764 29.26 36.289 4.479 6/24/18 23:26 2018-06-24T23:26 8.0761 29.26 36.292 4.474 6/24/18 23:26 2018-06-24T23:26 8.0756 29.26 36.291 4.471 6/24/18 23:26 2018-06-24T23:26 8.0751 29.25 36.291 4.475 6/24/18 23:26 2018-06-24T23:26 8.0751 29.25 36.291 4.475 6/24/18 23:26 2018-06-24T23:26 8.0749 29.25 36.29 4.478 6/24/18 23:26 2018-06-24T23:26 8.0754 29.25 36.291 4.472 6/24/18 23:26 2018-06-24T23:26 8.0757 29.25 36.291 4.474 6/24/18 23:26 2018-06-24T23:26 8.0756 29.25 36.292 4.467 6/24/18 23:26 2018-06-24T23:26 8.0748 29.25 36.291 4.466 6/24/18 23:26 2018-06-24T23:26 8.0746 29.25 36.291 4.465 6/24/18 23:26 2018-06-24T23:26 8.0748 29.25 36.291 4.465 6/24/18 23:26 2018-06-24T23:26 8.0738 29.26 36.292 4.46 6/24/18 23:26 2018-06-24T23:26 8.0739 29.26 36.291 4.46 6/24/18 23:27 2018-06-24T23:27 8.0737 29.26 36.29 4.458 6/24/18 23:27 2018-06-24T23:27 8.0739 29.25 36.291 4.46 6/24/18 23:27 2018-06-24T23:27 8.0739 29.26 36.291 4.458 6/24/18 23:27 2018-06-24T23:27 8.0731 29.25 36.292 4.456 6/24/18 23:27 2018-06-24T23:27 8.0734 29.25 36.292 4.456 6/24/18 23:27 2018-06-24T23:27 8.074 29.26 36.292 4.46 6/24/18 23:27 2018-06-24T23:27 8.0741 29.26 36.292 4.461 6/24/18 23:27 2018-06-24T23:27 8.0734 29.26 36.292 4.465 6/24/18 23:27 2018-06-24T23:27 8.0735 29.26 36.291 4.46 6/24/18 23:27 2018-06-24T23:27 8.0739 29.26 36.292 4.46 6/24/18 23:27 2018-06-24T23:27 8.0749 29.26 36.292 4.461 6/24/18 23:27 2018-06-24T23:27 8.0746 29.26 36.292 4.46 6/24/18 23:27 2018-06-24T23:27 8.0749 29.26 36.292 4.46 6/24/18 23:27 2018-06-24T23:27 8.0751 29.26 36.292 4.461 6/24/18 23:27 2018-06-24T23:27 8.0751 29.26 36.292 4.466 6/24/18 23:27 2018-06-24T23:27 8.0751 29.27 36.293 4.465 6/24/18 23:27 2018-06-24T23:27 8.0742 29.27 36.294 4.466 6/24/18 23:27 2018-06-24T23:27 8.0736 29.27 36.292 4.461 6/24/18 23:27 2018-06-24T23:27 8.0739 29.27 36.292 4.462 6/24/18 23:27 2018-06-24T23:27 8.0742 29.27 36.293 4.462 6/24/18 23:28 2018-06-24T23:28 8.0747 29.27 36.293 4.46 6/24/18 23:28 2018-06-24T23:28 8.0738 29.27 36.293 4.461 6/24/18 23:28 2018-06-24T23:28 8.0728 29.28 36.292 4.466 6/24/18 23:28 2018-06-24T23:28 8.0726 29.28 36.292 4.461 6/24/18 23:28 2018-06-24T23:28 8.0737 29.28 36.293 4.46 6/24/18 23:28 2018-06-24T23:28 8.0738 29.28 36.293 4.459 6/24/18 23:28 2018-06-24T23:28 8.0745 29.28 36.293 4.46 6/24/18 23:28 2018-06-24T23:28 8.0738 29.29 36.294 4.459 6/24/18 23:28 2018-06-24T23:28 8.0734 29.29 36.294 4.461 6/24/18 23:28 2018-06-24T23:28 8.0742 29.29 36.294 4.462 6/24/18 23:28 2018-06-24T23:28 8.074 29.29 36.294 4.46 6/24/18 23:28 2018-06-24T23:28 8.0744 29.29 36.294 4.467 6/24/18 23:28 2018-06-24T23:28 8.0741 29.29 36.294 4.464 6/24/18 23:28 2018-06-24T23:28 8.0749 29.3 36.294 4.458 6/24/18 23:28 2018-06-24T23:28 8.0744 29.3 36.293 4.462 6/24/18 23:28 2018-06-24T23:28 8.074 29.3 36.294 4.459 6/24/18 23:28 2018-06-24T23:28 8.0734 29.3 36.294 4.46 6/24/18 23:28 2018-06-24T23:28 8.0732 29.3 36.294 4.461 6/24/18 23:28 2018-06-24T23:28 8.0734 29.3 36.294 4.459 6/24/18 23:28 2018-06-24T23:28 8.0738 29.3 36.294 4.456 6/24/18 23:29 2018-06-24T23:29 8.0739 29.3 36.295 4.458 6/24/18 23:29 2018-06-24T23:29 8.0739 29.31 36.295 4.459 6/24/18 23:29 2018-06-24T23:29 8.0731 29.31 36.295 4.459 6/24/18 23:29 2018-06-24T23:29 8.0728 29.31 36.296 4.459 6/24/18 23:29 2018-06-24T23:29 8.0727 29.31 36.295 4.455 6/24/18 23:29 2018-06-24T23:29 8.0725 29.32 36.295 4.456 6/24/18 23:29 2018-06-24T23:29 8.0727 29.32 36.295 4.46 6/24/18 23:29 2018-06-24T23:29 8.0716 29.32 36.295 4.455 6/24/18 23:29 2018-06-24T23:29 8.072 29.32 36.295 4.453 6/24/18 23:29 2018-06-24T23:29 8.0726 29.32 36.294 4.452 6/24/18 23:29 2018-06-24T23:29 8.0728 29.32 36.296 4.452 6/24/18 23:29 2018-06-24T23:29 8.0733 29.32 36.296 4.452 6/24/18 23:29 2018-06-24T23:29 8.0734 29.33 36.295 4.448 6/24/18 23:29 2018-06-24T23:29 8.0729 29.33 36.295 4.452 6/24/18 23:29 2018-06-24T23:29 8.0723 29.33 36.296 4.451 6/24/18 23:29 2018-06-24T23:29 8.0718 29.33 36.295 4.447 6/24/18 23:29 2018-06-24T23:29 8.0716 29.33 36.296 4.447 6/24/18 23:29 2018-06-24T23:29 8.0713 29.33 36.295 4.447 6/24/18 23:29 2018-06-24T23:29 8.0712 29.34 36.296 4.447 6/24/18 23:29 2018-06-24T23:29 8.0713 29.34 36.296 4.443 6/24/18 23:30 2018-06-24T23:30 8.071 29.34 36.296 4.446 6/24/18 23:30 2018-06-24T23:30 8.071 29.34 36.296 4.441 6/24/18 23:30 2018-06-24T23:30 8.0717 29.34 36.297 4.443 6/24/18 23:40 2018-06-24T23:40 8.0773 29.5 36.299 4.232 6/24/18 23:40 2018-06-24T23:40 8.0777 29.5 36.299 4.232 6/24/18 23:40 2018-06-24T23:40 8.0775 29.5 36.299 4.232 6/24/18 23:40 2018-06-24T23:40 8.0778 29.5 36.299 4.228 6/24/18 23:40 2018-06-24T23:40 8.0779 29.5 36.299 4.229 6/24/18 23:40 2018-06-24T23:40 8.0782 29.5 36.301 4.229 6/24/18 23:40 2018-06-24T23:40 8.0778 29.5 36.303 4.227 6/24/18 23:40 2018-06-24T23:40 8.0774 29.5 36.303 4.228 6/24/18 23:40 2018-06-24T23:40 8.0773 29.5 36.301 4.227 6/24/18 23:40 2018-06-24T23:40 8.0774 29.5 36.302 4.224 6/24/18 23:40 2018-06-24T23:40 8.0773 29.5 36.302 4.223 6/24/18 23:40 2018-06-24T23:40 8.0773 29.5 36.301 4.219 6/24/18 23:40 2018-06-24T23:40 8.0772 29.5 36.3 4.219 6/24/18 23:40 2018-06-24T23:40 8.0769 29.5 36.3 4.219 6/24/18 23:40 2018-06-24T23:40 8.0772 29.5 36.301 4.218 6/24/18 23:40 2018-06-24T23:40 8.077 29.5 36.301 4.219 6/24/18 23:40 2018-06-24T23:40 8.0772 29.5 36.3 4.218 6/24/18 23:41 2018-06-24T23:41 8.0775 29.51 36.3 4.214 6/24/18 23:41 2018-06-24T23:41 8.078 29.51 36.3 4.214 6/24/18 23:41 2018-06-24T23:41 8.0773 29.51 36.3 4.211 6/24/18 23:41 2018-06-24T23:41 8.0775 29.51 36.301 4.215 6/24/18 23:41 2018-06-24T23:41 8.0778 29.51 36.3 4.215 6/24/18 23:41 2018-06-24T23:41 8.0777 29.51 36.3 4.21 6/24/18 23:41 2018-06-24T23:41 8.0778 29.51 36.301 4.209 6/24/18 23:41 2018-06-24T23:41 8.0775 29.51 36.3 4.205 6/24/18 23:41 2018-06-24T23:41 8.0777 29.51 36.301 4.211 6/24/18 23:41 2018-06-24T23:41 8.078 29.51 36.303 4.204 6/24/18 23:41 2018-06-24T23:41 8.0783 29.51 36.302 4.204 6/24/18 23:41 2018-06-24T23:41 8.0776 29.51 36.302 4.203 6/24/18 23:41 2018-06-24T23:41 8.078 29.51 36.302 4.203 6/24/18 23:41 2018-06-24T23:41 8.0779 29.51 36.304 4.202 6/24/18 23:41 2018-06-24T23:41 8.0776 29.51 36.303 4.203 6/24/18 23:41 2018-06-24T23:41 8.0781 29.51 36.303 4.204 6/24/18 23:41 2018-06-24T23:41 8.0779 29.51 36.304 4.199 6/24/18 23:41 2018-06-24T23:41 8.078 29.51 36.302 4.203 6/24/18 23:41 2018-06-24T23:41 8.0782 29.52 36.301 4.203 6/24/18 23:41 2018-06-24T23:41 8.0785 29.52 36.302 4.203 6/24/18 23:42 2018-06-24T23:42 8.0783 29.52 36.301 4.205 6/24/18 23:42 2018-06-24T23:42 8.0779 29.52 36.3 4.197 6/24/18 23:42 2018-06-24T23:42 8.0781 29.52 36.3 4.196 6/24/18 23:42 2018-06-24T23:42 8.0778 29.52 36.3 4.199 6/24/18 23:42 2018-06-24T23:42 8.0776 29.52 36.3 4.198 6/24/18 23:42 2018-06-24T23:42 8.0777 29.52 36.301 4.198 6/24/18 23:42 2018-06-24T23:42 8.0777 29.52 36.301 4.197 6/24/18 23:42 2018-06-24T23:42 8.0779 29.52 36.302 4.197 6/24/18 23:42 2018-06-24T23:42 8.0778 29.52 36.3 4.203 6/24/18 23:42 2018-06-24T23:42 8.0776 29.52 36.301 4.197 6/24/18 23:42 2018-06-24T23:42 8.0776 29.52 36.301 4.195 6/24/18 23:42 2018-06-24T23:42 8.0782 29.52 36.301 4.197 6/24/18 23:42 2018-06-24T23:42 8.0781 29.52 36.301 4.193 6/24/18 23:42 2018-06-24T23:42 8.078 29.52 36.302 4.197 6/24/18 23:42 2018-06-24T23:42 8.0779 29.52 36.302 4.195 6/24/18 23:42 2018-06-24T23:42 8.0784 29.52 36.302 4.197 6/24/18 23:42 2018-06-24T23:42 8.0788 29.52 36.301 4.192 6/24/18 23:42 2018-06-24T23:42 8.0791 29.52 36.301 4.192 6/24/18 23:42 2018-06-24T23:42 8.0787 29.52 36.3 4.19 6/24/18 23:42 2018-06-24T23:42 8.0785 29.52 36.3 4.193 6/24/18 23:43 2018-06-24T23:43 8.0783 29.52 36.301 4.19 6/24/18 23:43 2018-06-24T23:43 8.0789 29.52 36.301 4.193 6/24/18 23:43 2018-06-24T23:43 8.0785 29.52 36.302 4.193 6/24/18 23:43 2018-06-24T23:43 8.0781 29.53 36.3 4.192 6/24/18 23:43 2018-06-24T23:43 8.0787 29.53 36.302 4.185 6/24/18 23:43 2018-06-24T23:43 8.0782 29.52 36.303 4.191 6/24/18 23:43 2018-06-24T23:43 8.0779 29.53 36.301 4.191 6/24/18 23:43 2018-06-24T23:43 8.0781 29.53 36.3 4.19 6/24/18 23:43 2018-06-24T23:43 8.078 29.53 36.302 4.184 6/24/18 23:43 2018-06-24T23:43 8.0778 29.53 36.303 4.185 6/24/18 23:43 2018-06-24T23:43 8.0778 29.53 36.304 4.191 6/24/18 23:43 2018-06-24T23:43 8.0774 29.53 36.304 4.185 6/24/18 23:43 2018-06-24T23:43 8.0774 29.53 36.303 4.184 6/24/18 23:43 2018-06-24T23:43 8.078 29.53 36.303 4.186 6/24/18 23:43 2018-06-24T23:43 8.0779 29.53 36.302 4.185 6/24/18 23:43 2018-06-24T23:43 8.0782 29.54 36.303 4.183 6/24/18 23:43 2018-06-24T23:43 8.0782 29.54 36.303 4.188 6/24/18 23:43 2018-06-24T23:43 8.0781 29.54 36.302 4.184 6/24/18 23:43 2018-06-24T23:43 8.0784 29.54 36.302 4.183 6/24/18 23:43 2018-06-24T23:43 8.0781 29.54 36.301 4.184 6/24/18 23:44 2018-06-24T23:44 8.0785 29.54 36.301 4.185 6/24/18 23:44 2018-06-24T23:44 8.0785 29.54 36.301 4.183 6/24/18 23:44 2018-06-24T23:44 8.079 29.54 36.302 4.183 6/24/18 23:44 2018-06-24T23:44 8.0786 29.54 36.302 4.181 6/24/18 23:44 2018-06-24T23:44 8.0785 29.54 36.302 4.186 6/24/18 23:44 2018-06-24T23:44 8.0777 29.54 36.302 4.177 6/24/18 23:44 2018-06-24T23:44 8.0783 29.54 36.303 4.183 6/24/18 23:44 2018-06-24T23:44 8.0779 29.54 36.302 4.182 6/24/18 23:44 2018-06-24T23:44 8.0777 29.54 36.303 4.178 6/24/18 23:44 2018-06-24T23:44 8.0777 29.54 36.303 4.177 6/24/18 23:44 2018-06-24T23:44 8.0776 29.54 36.303 4.181 6/24/18 23:44 2018-06-24T23:44 8.0774 29.55 36.304 4.184 6/24/18 23:44 2018-06-24T23:44 8.0772 29.55 36.303 4.177 6/24/18 23:44 2018-06-24T23:44 8.0774 29.55 36.303 4.179 6/24/18 23:44 2018-06-24T23:44 8.0777 29.55 36.304 4.182 6/24/18 23:44 2018-06-24T23:44 8.0776 29.55 36.304 4.177 6/24/18 23:44 2018-06-24T23:44 8.0778 29.55 36.304 4.182 6/24/18 23:44 2018-06-24T23:44 8.078 29.55 36.303 4.177 6/24/18 23:44 2018-06-24T23:44 8.078 29.55 36.304 4.181 6/24/18 23:44 2018-06-24T23:44 8.0782 29.55 36.305 4.171 6/24/18 23:45 2018-06-24T23:45 8.0779 29.55 36.306 4.177 6/24/18 23:45 2018-06-24T23:45 8.0777 29.55 36.308 4.176 6/24/18 23:45 2018-06-24T23:45 8.0781 29.55 36.308 4.177 6/24/18 23:55 2018-06-24T23:55 8.0664 29.68 36.312 4.342 6/24/18 23:55 2018-06-24T23:55 8.066 29.68 36.312 4.346 6/24/18 23:55 2018-06-24T23:55 8.0656 29.68 36.313 4.346 6/24/18 23:55 2018-06-24T23:55 8.0663 29.68 36.313 4.346 6/24/18 23:55 2018-06-24T23:55 8.0669 29.68 36.313 4.344 6/24/18 23:55 2018-06-24T23:55 8.068 29.68 36.313 4.342 6/24/18 23:55 2018-06-24T23:55 8.0673 29.68 36.312 4.344 6/24/18 23:55 2018-06-24T23:55 8.0678 29.68 36.312 4.344 6/24/18 23:55 2018-06-24T23:55 8.0668 29.68 36.313 4.343 6/24/18 23:55 2018-06-24T23:55 8.0653 29.68 36.313 4.339 6/24/18 23:55 2018-06-24T23:55 8.0649 29.68 36.313 4.339 6/24/18 23:55 2018-06-24T23:55 8.0646 29.68 36.313 4.335 6/24/18 23:55 2018-06-24T23:55 8.0646 29.68 36.313 4.334 6/24/18 23:55 2018-06-24T23:55 8.066 29.68 36.312 4.34 6/24/18 23:55 2018-06-24T23:55 8.0658 29.68 36.312 4.34 6/24/18 23:55 2018-06-24T23:55 8.0654 29.68 36.313 4.337 6/24/18 23:55 2018-06-24T23:55 8.0657 29.68 36.312 4.34 6/24/18 23:56 2018-06-24T23:56 8.0656 29.68 36.312 4.336 6/24/18 23:56 2018-06-24T23:56 8.0668 29.68 36.313 4.346 6/24/18 23:56 2018-06-24T23:56 8.0672 29.68 36.312 4.342 6/24/18 23:56 2018-06-24T23:56 8.0664 29.68 36.312 4.347 6/24/18 23:56 2018-06-24T23:56 8.0667 29.68 36.312 4.34 6/24/18 23:56 2018-06-24T23:56 8.0672 29.68 36.312 4.346 6/24/18 23:56 2018-06-24T23:56 8.0676 29.68 36.313 4.346 6/24/18 23:56 2018-06-24T23:56 8.0676 29.69 36.312 4.344 6/24/18 23:56 2018-06-24T23:56 8.068 29.69 36.312 4.348 6/24/18 23:56 2018-06-24T23:56 8.0684 29.69 36.312 4.348 6/24/18 23:56 2018-06-24T23:56 8.0685 29.69 36.312 4.347 6/24/18 23:56 2018-06-24T23:56 8.0684 29.69 36.312 4.352 6/24/18 23:56 2018-06-24T23:56 8.0687 29.69 36.312 4.356 6/24/18 23:56 2018-06-24T23:56 8.0693 29.69 36.312 4.354 6/24/18 23:56 2018-06-24T23:56 8.0689 29.69 36.312 4.361 6/24/18 23:56 2018-06-24T23:56 8.069 29.69 36.312 4.359 6/24/18 23:56 2018-06-24T23:56 8.0688 29.69 36.312 4.359 6/24/18 23:56 2018-06-24T23:56 8.0672 29.69 36.312 4.357 6/24/18 23:56 2018-06-24T23:56 8.0666 29.69 36.312 4.356 6/24/18 23:56 2018-06-24T23:56 8.0663 29.69 36.312 4.359 6/24/18 23:57 2018-06-24T23:57 8.0661 29.69 36.312 4.356 6/24/18 23:57 2018-06-24T23:57 8.0664 29.69 36.312 4.359 6/24/18 23:57 2018-06-24T23:57 8.0675 29.69 36.312 4.36 6/24/18 23:57 2018-06-24T23:57 8.0677 29.69 36.311 4.357 6/24/18 23:57 2018-06-24T23:57 8.0677 29.69 36.312 4.357 6/24/18 23:57 2018-06-24T23:57 8.0679 29.69 36.312 4.359 6/24/18 23:57 2018-06-24T23:57 8.0683 29.69 36.312 4.363 6/24/18 23:57 2018-06-24T23:57 8.0677 29.69 36.311 4.357 6/24/18 23:57 2018-06-24T23:57 8.0673 29.69 36.311 4.356 6/24/18 23:57 2018-06-24T23:57 8.0673 29.69 36.312 4.359 6/24/18 23:57 2018-06-24T23:57 8.0674 29.69 36.311 4.359 6/24/18 23:57 2018-06-24T23:57 8.0674 29.69 36.311 4.356 6/24/18 23:57 2018-06-24T23:57 8.0671 29.69 36.312 4.359 6/24/18 23:57 2018-06-24T23:57 8.0671 29.69 36.31 4.352 6/24/18 23:57 2018-06-24T23:57 8.0664 29.69 36.311 4.355 6/24/18 23:57 2018-06-24T23:57 8.0666 29.69 36.311 4.348 6/24/18 23:57 2018-06-24T23:57 8.0655 29.69 36.311 4.342 6/24/18 23:57 2018-06-24T23:57 8.0661 29.69 36.311 4.347 6/24/18 23:57 2018-06-24T23:57 8.0662 29.69 36.311 4.347 6/24/18 23:57 2018-06-24T23:57 8.0655 29.69 36.311 4.342 6/24/18 23:58 2018-06-24T23:58 8.0657 29.69 36.31 4.348 6/24/18 23:58 2018-06-24T23:58 8.0659 29.69 36.311 4.347 6/24/18 23:58 2018-06-24T23:58 8.0657 29.69 36.311 4.348 6/24/18 23:58 2018-06-24T23:58 8.0658 29.68 36.311 4.347 6/24/18 23:58 2018-06-24T23:58 8.0649 29.69 36.311 4.343 6/24/18 23:58 2018-06-24T23:58 8.0639 29.69 36.31 4.341 6/24/18 23:58 2018-06-24T23:58 8.0644 29.69 36.31 4.346 6/24/18 23:58 2018-06-24T23:58 8.0655 29.69 36.31 4.342 6/24/18 23:58 2018-06-24T23:58 8.0656 29.69 36.31 4.34 6/24/18 23:58 2018-06-24T23:58 8.0663 29.69 36.31 4.341 6/24/18 23:58 2018-06-24T23:58 8.0672 29.69 36.31 4.342 6/24/18 23:58 2018-06-24T23:58 8.0669 29.69 36.31 4.344 6/24/18 23:58 2018-06-24T23:58 8.068 29.69 36.31 4.349 6/24/18 23:58 2018-06-24T23:58 8.0678 29.69 36.309 4.354 6/24/18 23:58 2018-06-24T23:58 8.0675 29.69 36.31 4.355 6/24/18 23:58 2018-06-24T23:58 8.069 29.69 36.309 4.359 6/24/18 23:58 2018-06-24T23:58 8.0692 29.69 36.31 4.363 6/24/18 23:58 2018-06-24T23:58 8.0692 29.69 36.309 4.363 6/24/18 23:58 2018-06-24T23:58 8.0684 29.69 36.309 4.361 6/24/18 23:58 2018-06-24T23:58 8.0687 29.69 36.308 4.369 6/24/18 23:59 2018-06-24T23:59 8.0695 29.69 36.309 4.372 6/24/18 23:59 2018-06-24T23:59 8.0699 29.69 36.309 4.372 6/24/18 23:59 2018-06-24T23:59 8.069 29.69 36.309 4.368 6/24/18 23:59 2018-06-24T23:59 8.0681 29.69 36.309 4.369 6/24/18 23:59 2018-06-24T23:59 8.0671 29.69 36.309 4.376 6/24/18 23:59 2018-06-24T23:59 8.0673 29.69 36.309 4.375 6/24/18 23:59 2018-06-24T23:59 8.067 29.69 36.309 4.373 6/24/18 23:59 2018-06-24T23:59 8.0674 29.68 36.309 4.369 6/24/18 23:59 2018-06-24T23:59 8.0678 29.68 36.309 4.37 6/24/18 23:59 2018-06-24T23:59 8.0676 29.69 36.308 4.37 6/24/18 23:59 2018-06-24T23:59 8.0676 29.69 36.308 4.372 6/24/18 23:59 2018-06-24T23:59 8.0668 29.68 36.308 4.372 6/24/18 23:59 2018-06-24T23:59 8.0661 29.68 36.309 4.368 6/24/18 23:59 2018-06-24T23:59 8.0662 29.68 36.309 4.369 6/24/18 23:59 2018-06-24T23:59 8.0671 29.68 36.309 4.368 6/24/18 23:59 2018-06-24T23:59 8.0674 29.68 36.309 4.366 6/24/18 23:59 2018-06-24T23:59 8.0674 29.68 36.309 4.366 6/24/18 23:59 2018-06-24T23:59 8.0669 29.68 36.309 4.363 6/24/18 23:59 2018-06-24T23:59 8.0668 29.68 36.308 4.368 6/24/18 23:59 2018-06-24T23:59 8.066 29.68 36.308 4.364 6/25/18 0:00 2018-06-25T00:00 8.0661 29.68 36.308 4.361 6/25/18 0:00 2018-06-25T00:00 8.0659 29.68 36.308 4.361 6/25/18 0:00 2018-06-25T00:00 8.0659 29.68 36.308 4.355 6/25/18 0:10 2018-06-25T00:10 8.0784 29.62 36.294 4.177 6/25/18 0:10 2018-06-25T00:10 8.0781 29.62 36.295 4.178 6/25/18 0:10 2018-06-25T00:10 8.0784 29.62 36.296 4.178 6/25/18 0:10 2018-06-25T00:10 8.0788 29.62 36.295 4.177 6/25/18 0:10 2018-06-25T00:10 8.0788 29.62 36.294 4.177 6/25/18 0:10 2018-06-25T00:10 8.0788 29.62 36.294 4.175 6/25/18 0:10 2018-06-25T00:10 8.0784 29.62 36.292 4.176 6/25/18 0:10 2018-06-25T00:10 8.0784 29.62 36.292 4.178 6/25/18 0:10 2018-06-25T00:10 8.0782 29.62 36.292 4.177 6/25/18 0:10 2018-06-25T00:10 8.0782 29.62 36.293 4.177 6/25/18 0:10 2018-06-25T00:10 8.0782 29.61 36.293 4.173 6/25/18 0:10 2018-06-25T00:10 8.0782 29.61 36.293 4.175 6/25/18 0:10 2018-06-25T00:10 8.0785 29.61 36.293 4.172 6/25/18 0:10 2018-06-25T00:10 8.0787 29.61 36.292 4.176 6/25/18 0:10 2018-06-25T00:10 8.0789 29.61 36.292 4.171 6/25/18 0:10 2018-06-25T00:10 8.0792 29.61 36.291 4.175 6/25/18 0:10 2018-06-25T00:10 8.0796 29.61 36.292 4.173 6/25/18 0:11 2018-06-25T00:11 8.0791 29.61 36.293 4.171 6/25/18 0:11 2018-06-25T00:11 8.0798 29.61 36.292 4.17 6/25/18 0:11 2018-06-25T00:11 8.0789 29.61 36.293 4.169 6/25/18 0:11 2018-06-25T00:11 8.0792 29.61 36.293 4.173 6/25/18 0:11 2018-06-25T00:11 8.0792 29.61 36.292 4.171 6/25/18 0:11 2018-06-25T00:11 8.0788 29.61 36.292 4.172 6/25/18 0:11 2018-06-25T00:11 8.079 29.61 36.293 4.171 6/25/18 0:11 2018-06-25T00:11 8.0786 29.61 36.292 4.171 6/25/18 0:11 2018-06-25T00:11 8.0791 29.61 36.293 4.17 6/25/18 0:11 2018-06-25T00:11 8.079 29.61 36.293 4.17 6/25/18 0:11 2018-06-25T00:11 8.0793 29.61 36.292 4.165 6/25/18 0:11 2018-06-25T00:11 8.0786 29.61 36.291 4.171 6/25/18 0:11 2018-06-25T00:11 8.0787 29.61 36.291 4.171 6/25/18 0:11 2018-06-25T00:11 8.0786 29.61 36.292 4.165 6/25/18 0:11 2018-06-25T00:11 8.0786 29.6 36.292 4.169 6/25/18 0:11 2018-06-25T00:11 8.079 29.6 36.293 4.164 6/25/18 0:11 2018-06-25T00:11 8.0794 29.6 36.292 4.171 6/25/18 0:11 2018-06-25T00:11 8.0795 29.6 36.291 4.169 6/25/18 0:11 2018-06-25T00:11 8.0798 29.6 36.292 4.166 6/25/18 0:11 2018-06-25T00:11 8.0797 29.6 36.292 4.168 6/25/18 0:12 2018-06-25T00:12 8.079 29.6 36.292 4.165 6/25/18 0:12 2018-06-25T00:12 8.0789 29.6 36.292 4.168 6/25/18 0:12 2018-06-25T00:12 8.0797 29.6 36.293 4.164 6/25/18 0:12 2018-06-25T00:12 8.0789 29.6 36.293 4.165 6/25/18 0:12 2018-06-25T00:12 8.0784 29.6 36.294 4.164 6/25/18 0:12 2018-06-25T00:12 8.0786 29.6 36.293 4.165 6/25/18 0:12 2018-06-25T00:12 8.0787 29.6 36.291 4.164 6/25/18 0:12 2018-06-25T00:12 8.0786 29.6 36.291 4.168 6/25/18 0:12 2018-06-25T00:12 8.0789 29.6 36.292 4.164 6/25/18 0:12 2018-06-25T00:12 8.0789 29.6 36.292 4.164 6/25/18 0:12 2018-06-25T00:12 8.0789 29.6 36.292 4.16 6/25/18 0:12 2018-06-25T00:12 8.079 29.6 36.292 4.165 6/25/18 0:12 2018-06-25T00:12 8.0785 29.6 36.292 4.158 6/25/18 0:12 2018-06-25T00:12 8.0788 29.6 36.291 4.162 6/25/18 0:12 2018-06-25T00:12 8.079 29.6 36.291 4.162 6/25/18 0:12 2018-06-25T00:12 8.0793 29.6 36.29 4.16 6/25/18 0:12 2018-06-25T00:12 8.0787 29.6 36.29 4.159 6/25/18 0:12 2018-06-25T00:12 8.079 29.6 36.29 4.158 6/25/18 0:12 2018-06-25T00:12 8.0787 29.6 36.291 4.159 6/25/18 0:12 2018-06-25T00:12 8.0784 29.59 36.291 4.159 6/25/18 0:13 2018-06-25T00:13 8.0781 29.59 36.291 4.158 6/25/18 0:13 2018-06-25T00:13 8.0781 29.59 36.29 4.156 6/25/18 0:13 2018-06-25T00:13 8.0784 29.59 36.29 4.163 6/25/18 0:13 2018-06-25T00:13 8.0784 29.59 36.29 4.158 6/25/18 0:13 2018-06-25T00:13 8.0789 29.59 36.291 4.157 6/25/18 0:13 2018-06-25T00:13 8.0779 29.59 36.291 4.158 6/25/18 0:13 2018-06-25T00:13 8.0781 29.59 36.29 4.156 6/25/18 0:13 2018-06-25T00:13 8.0778 29.59 36.29 4.156 6/25/18 0:13 2018-06-25T00:13 8.078 29.59 36.291 4.157 6/25/18 0:13 2018-06-25T00:13 8.0781 29.59 36.29 4.157 6/25/18 0:13 2018-06-25T00:13 8.0779 29.59 36.291 4.153 6/25/18 0:13 2018-06-25T00:13 8.0773 29.59 36.29 4.153 6/25/18 0:13 2018-06-25T00:13 8.0778 29.59 36.29 4.158 6/25/18 0:13 2018-06-25T00:13 8.0783 29.59 36.291 4.152 6/25/18 0:13 2018-06-25T00:13 8.078 29.59 36.29 4.157 6/25/18 0:13 2018-06-25T00:13 8.078 29.59 36.289 4.156 6/25/18 0:13 2018-06-25T00:13 8.0779 29.59 36.29 4.151 6/25/18 0:13 2018-06-25T00:13 8.0786 29.59 36.29 4.152 6/25/18 0:13 2018-06-25T00:13 8.078 29.59 36.289 4.152 6/25/18 0:13 2018-06-25T00:13 8.0778 29.59 36.288 4.155 6/25/18 0:14 2018-06-25T00:14 8.0777 29.59 36.289 4.153 6/25/18 0:14 2018-06-25T00:14 8.0779 29.58 36.29 4.152 6/25/18 0:14 2018-06-25T00:14 8.0784 29.58 36.289 4.157 6/25/18 0:14 2018-06-25T00:14 8.0785 29.59 36.288 4.149 6/25/18 0:14 2018-06-25T00:14 8.0791 29.58 36.289 4.156 6/25/18 0:14 2018-06-25T00:14 8.0789 29.58 36.288 4.151 6/25/18 0:14 2018-06-25T00:14 8.0793 29.58 36.289 4.151 6/25/18 0:14 2018-06-25T00:14 8.0787 29.58 36.288 4.155 6/25/18 0:14 2018-06-25T00:14 8.0787 29.58 36.289 4.156 6/25/18 0:14 2018-06-25T00:14 8.0788 29.58 36.289 4.152 6/25/18 0:14 2018-06-25T00:14 8.0788 29.58 36.289 4.153 6/25/18 0:14 2018-06-25T00:14 8.0789 29.58 36.289 4.155 6/25/18 0:14 2018-06-25T00:14 8.0792 29.58 36.289 4.153 6/25/18 0:14 2018-06-25T00:14 8.0789 29.58 36.289 4.153 6/25/18 0:14 2018-06-25T00:14 8.0786 29.58 36.287 4.156 6/25/18 0:14 2018-06-25T00:14 8.0788 29.58 36.288 4.157 6/25/18 0:14 2018-06-25T00:14 8.0791 29.58 36.288 4.156 6/25/18 0:14 2018-06-25T00:14 8.079 29.58 36.289 4.157 6/25/18 0:14 2018-06-25T00:14 8.0798 29.58 36.288 4.155 6/25/18 0:14 2018-06-25T00:14 8.0796 29.58 36.288 4.153 6/25/18 0:15 2018-06-25T00:15 8.079 29.58 36.288 4.155 6/25/18 0:15 2018-06-25T00:15 8.0792 29.58 36.288 4.155 6/25/18 0:15 2018-06-25T00:15 8.0796 29.58 36.287 4.155 6/25/18 0:25 2018-06-25T00:25 8.0678 29.64 36.289 4.34 6/25/18 0:25 2018-06-25T00:25 8.0673 29.64 36.289 4.341 6/25/18 0:25 2018-06-25T00:25 8.0681 29.64 36.289 4.342 6/25/18 0:25 2018-06-25T00:25 8.0684 29.65 36.289 4.341 6/25/18 0:25 2018-06-25T00:25 8.0679 29.65 36.288 4.339 6/25/18 0:25 2018-06-25T00:25 8.068 29.64 36.288 4.344 6/25/18 0:25 2018-06-25T00:25 8.0674 29.64 36.289 4.343 6/25/18 0:25 2018-06-25T00:25 8.0669 29.65 36.288 4.348 6/25/18 0:25 2018-06-25T00:25 8.0674 29.65 36.289 4.342 6/25/18 0:25 2018-06-25T00:25 8.0675 29.65 36.288 4.342 6/25/18 0:25 2018-06-25T00:25 8.067 29.65 36.289 4.337 6/25/18 0:25 2018-06-25T00:25 8.0664 29.65 36.289 4.341 6/25/18 0:25 2018-06-25T00:25 8.066 29.65 36.289 4.337 6/25/18 0:25 2018-06-25T00:25 8.0653 29.65 36.289 4.342 6/25/18 0:25 2018-06-25T00:25 8.0664 29.65 36.289 4.342 6/25/18 0:25 2018-06-25T00:25 8.0678 29.65 36.288 4.343 6/25/18 0:25 2018-06-25T00:25 8.0689 29.65 36.289 4.342 6/25/18 0:26 2018-06-25T00:26 8.0677 29.65 36.289 4.337 6/25/18 0:26 2018-06-25T00:26 8.0679 29.65 36.289 4.342 6/25/18 0:26 2018-06-25T00:26 8.0673 29.65 36.289 4.341 6/25/18 0:26 2018-06-25T00:26 8.0671 29.66 36.289 4.342 6/25/18 0:26 2018-06-25T00:26 8.0673 29.66 36.289 4.344 6/25/18 0:26 2018-06-25T00:26 8.0675 29.66 36.288 4.347 6/25/18 0:26 2018-06-25T00:26 8.0674 29.66 36.289 4.35 6/25/18 0:26 2018-06-25T00:26 8.0669 29.66 36.289 4.352 6/25/18 0:26 2018-06-25T00:26 8.0672 29.66 36.289 4.346 6/25/18 0:26 2018-06-25T00:26 8.0674 29.65 36.289 4.348 6/25/18 0:26 2018-06-25T00:26 8.067 29.65 36.289 4.341 6/25/18 0:26 2018-06-25T00:26 8.0661 29.65 36.289 4.337 6/25/18 0:26 2018-06-25T00:26 8.0653 29.65 36.289 4.337 6/25/18 0:26 2018-06-25T00:26 8.0649 29.65 36.288 4.334 6/25/18 0:26 2018-06-25T00:26 8.0657 29.65 36.289 4.33 6/25/18 0:26 2018-06-25T00:26 8.0652 29.65 36.289 4.329 6/25/18 0:26 2018-06-25T00:26 8.0647 29.65 36.289 4.328 6/25/18 0:26 2018-06-25T00:26 8.0641 29.65 36.289 4.328 6/25/18 0:26 2018-06-25T00:26 8.0637 29.65 36.289 4.327 6/25/18 0:26 2018-06-25T00:26 8.064 29.65 36.289 4.323 6/25/18 0:27 2018-06-25T00:27 8.0644 29.65 36.289 4.324 6/25/18 0:27 2018-06-25T00:27 8.0651 29.66 36.289 4.328 6/25/18 0:27 2018-06-25T00:27 8.0656 29.66 36.29 4.323 6/25/18 0:27 2018-06-25T00:27 8.0654 29.66 36.289 4.321 6/25/18 0:27 2018-06-25T00:27 8.0659 29.66 36.29 4.324 6/25/18 0:27 2018-06-25T00:27 8.0659 29.66 36.289 4.327 6/25/18 0:27 2018-06-25T00:27 8.065 29.66 36.29 4.324 6/25/18 0:27 2018-06-25T00:27 8.0651 29.66 36.29 4.331 6/25/18 0:27 2018-06-25T00:27 8.066 29.66 36.29 4.328 6/25/18 0:27 2018-06-25T00:27 8.0654 29.66 36.289 4.323 6/25/18 0:27 2018-06-25T00:27 8.0653 29.66 36.29 4.322 6/25/18 0:27 2018-06-25T00:27 8.0649 29.66 36.29 4.321 6/25/18 0:27 2018-06-25T00:27 8.0652 29.66 36.29 4.323 6/25/18 0:27 2018-06-25T00:27 8.0659 29.66 36.289 4.326 6/25/18 0:27 2018-06-25T00:27 8.0657 29.66 36.29 4.328 6/25/18 0:27 2018-06-25T00:27 8.0662 29.67 36.289 4.324 6/25/18 0:27 2018-06-25T00:27 8.0659 29.66 36.29 4.324 6/25/18 0:27 2018-06-25T00:27 8.0662 29.66 36.29 4.328 6/25/18 0:27 2018-06-25T00:27 8.0659 29.66 36.289 4.328 6/25/18 0:27 2018-06-25T00:27 8.0646 29.66 36.289 4.328 6/25/18 0:28 2018-06-25T00:28 8.0643 29.66 36.29 4.322 6/25/18 0:28 2018-06-25T00:28 8.0643 29.66 36.289 4.323 6/25/18 0:28 2018-06-25T00:28 8.0644 29.67 36.289 4.327 6/25/18 0:28 2018-06-25T00:28 8.0647 29.67 36.289 4.327 6/25/18 0:28 2018-06-25T00:28 8.0648 29.66 36.289 4.317 6/25/18 0:28 2018-06-25T00:28 8.0644 29.66 36.29 4.32 6/25/18 0:28 2018-06-25T00:28 8.0643 29.67 36.289 4.32 6/25/18 0:28 2018-06-25T00:28 8.0649 29.66 36.29 4.316 6/25/18 0:28 2018-06-25T00:28 8.0647 29.66 36.289 4.318 6/25/18 0:28 2018-06-25T00:28 8.0642 29.66 36.29 4.316 6/25/18 0:28 2018-06-25T00:28 8.0644 29.66 36.29 4.313 6/25/18 0:28 2018-06-25T00:28 8.0649 29.67 36.289 4.313 6/25/18 0:28 2018-06-25T00:28 8.0651 29.67 36.29 4.313 6/25/18 0:28 2018-06-25T00:28 8.0655 29.67 36.29 4.316 6/25/18 0:28 2018-06-25T00:28 8.0645 29.67 36.29 4.316 6/25/18 0:28 2018-06-25T00:28 8.0651 29.67 36.29 4.315 6/25/18 0:28 2018-06-25T00:28 8.0653 29.67 36.29 4.321 6/25/18 0:28 2018-06-25T00:28 8.0657 29.67 36.29 4.322 6/25/18 0:28 2018-06-25T00:28 8.0651 29.67 36.29 4.322 6/25/18 0:28 2018-06-25T00:28 8.0651 29.67 36.29 4.328 6/25/18 0:29 2018-06-25T00:29 8.0652 29.67 36.29 4.327 6/25/18 0:29 2018-06-25T00:29 8.0659 29.67 36.29 4.327 6/25/18 0:29 2018-06-25T00:29 8.0658 29.67 36.29 4.33 6/25/18 0:29 2018-06-25T00:29 8.0655 29.67 36.291 4.328 6/25/18 0:29 2018-06-25T00:29 8.0655 29.68 36.29 4.335 6/25/18 0:29 2018-06-25T00:29 8.0658 29.68 36.29 4.342 6/25/18 0:29 2018-06-25T00:29 8.0662 29.68 36.291 4.342 6/25/18 0:29 2018-06-25T00:29 8.0656 29.68 36.29 4.348 6/25/18 0:29 2018-06-25T00:29 8.0661 29.68 36.289 4.346 6/25/18 0:29 2018-06-25T00:29 8.0657 29.68 36.29 4.344 6/25/18 0:29 2018-06-25T00:29 8.0652 29.68 36.29 4.342 6/25/18 0:29 2018-06-25T00:29 8.0644 29.68 36.29 4.342 6/25/18 0:29 2018-06-25T00:29 8.0641 29.68 36.289 4.342 6/25/18 0:29 2018-06-25T00:29 8.0642 29.68 36.29 4.34 6/25/18 0:29 2018-06-25T00:29 8.0651 29.68 36.29 4.34 6/25/18 0:29 2018-06-25T00:29 8.0644 29.68 36.29 4.335 6/25/18 0:29 2018-06-25T00:29 8.0638 29.67 36.29 4.335 6/25/18 0:29 2018-06-25T00:29 8.0641 29.67 36.291 4.335 6/25/18 0:29 2018-06-25T00:29 8.0637 29.67 36.29 4.331 6/25/18 0:29 2018-06-25T00:29 8.0628 29.67 36.29 4.331 6/25/18 0:30 2018-06-25T00:30 8.0633 29.67 36.29 4.328 6/25/18 0:30 2018-06-25T00:30 8.0643 29.68 36.29 4.328 6/25/18 0:30 2018-06-25T00:30 8.0642 29.68 36.29 4.329 6/25/18 0:40 2018-06-25T00:40 8.0742 29.71 36.297 4.119 6/25/18 0:40 2018-06-25T00:40 8.074 29.71 36.297 4.123 6/25/18 0:40 2018-06-25T00:40 8.0741 29.71 36.297 4.125 6/25/18 0:40 2018-06-25T00:40 8.0743 29.71 36.296 4.125 6/25/18 0:40 2018-06-25T00:40 8.0747 29.71 36.297 4.126 6/25/18 0:40 2018-06-25T00:40 8.0748 29.71 36.297 4.126 6/25/18 0:40 2018-06-25T00:40 8.0742 29.71 36.297 4.119 6/25/18 0:40 2018-06-25T00:40 8.0748 29.71 36.297 4.125 6/25/18 0:40 2018-06-25T00:40 8.0747 29.71 36.298 4.123 6/25/18 0:40 2018-06-25T00:40 8.0748 29.71 36.297 4.118 6/25/18 0:40 2018-06-25T00:40 8.0751 29.71 36.297 4.118 6/25/18 0:40 2018-06-25T00:40 8.0751 29.71 36.298 4.117 6/25/18 0:40 2018-06-25T00:40 8.0751 29.71 36.298 4.119 6/25/18 0:40 2018-06-25T00:40 8.0748 29.71 36.298 4.119 6/25/18 0:40 2018-06-25T00:40 8.0747 29.71 36.298 4.117 6/25/18 0:40 2018-06-25T00:40 8.0747 29.71 36.298 4.114 6/25/18 0:40 2018-06-25T00:40 8.0745 29.71 36.298 4.12 6/25/18 0:41 2018-06-25T00:41 8.0746 29.71 36.298 4.117 6/25/18 0:41 2018-06-25T00:41 8.0749 29.71 36.298 4.116 6/25/18 0:41 2018-06-25T00:41 8.0745 29.71 36.298 4.118 6/25/18 0:41 2018-06-25T00:41 8.0749 29.71 36.299 4.111 6/25/18 0:41 2018-06-25T00:41 8.075 29.71 36.298 4.116 6/25/18 0:41 2018-06-25T00:41 8.0749 29.71 36.299 4.116 6/25/18 0:41 2018-06-25T00:41 8.0745 29.71 36.299 4.112 6/25/18 0:41 2018-06-25T00:41 8.0748 29.71 36.299 4.118 6/25/18 0:41 2018-06-25T00:41 8.0749 29.71 36.299 4.114 6/25/18 0:41 2018-06-25T00:41 8.0749 29.71 36.299 4.114 6/25/18 0:41 2018-06-25T00:41 8.0751 29.71 36.299 4.113 6/25/18 0:41 2018-06-25T00:41 8.0751 29.71 36.299 4.113 6/25/18 0:41 2018-06-25T00:41 8.0749 29.71 36.3 4.117 6/25/18 0:41 2018-06-25T00:41 8.0747 29.72 36.299 4.113 6/25/18 0:41 2018-06-25T00:41 8.0746 29.72 36.299 4.114 6/25/18 0:41 2018-06-25T00:41 8.0741 29.72 36.3 4.111 6/25/18 0:41 2018-06-25T00:41 8.0748 29.72 36.3 4.113 6/25/18 0:41 2018-06-25T00:41 8.0748 29.72 36.3 4.113 6/25/18 0:41 2018-06-25T00:41 8.0747 29.72 36.3 4.113 6/25/18 0:41 2018-06-25T00:41 8.0746 29.72 36.3 4.112 6/25/18 0:42 2018-06-25T00:42 8.0745 29.72 36.3 4.113 6/25/18 0:42 2018-06-25T00:42 8.0749 29.72 36.3 4.114 6/25/18 0:42 2018-06-25T00:42 8.0755 29.72 36.3 4.111 6/25/18 0:42 2018-06-25T00:42 8.0749 29.72 36.3 4.109 6/25/18 0:42 2018-06-25T00:42 8.0744 29.72 36.301 4.112 6/25/18 0:42 2018-06-25T00:42 8.0746 29.72 36.3 4.116 6/25/18 0:42 2018-06-25T00:42 8.0743 29.72 36.301 4.116 6/25/18 0:42 2018-06-25T00:42 8.0743 29.72 36.301 4.114 6/25/18 0:42 2018-06-25T00:42 8.0746 29.72 36.301 4.114 6/25/18 0:42 2018-06-25T00:42 8.0751 29.72 36.301 4.112 6/25/18 0:42 2018-06-25T00:42 8.075 29.72 36.3 4.112 6/25/18 0:42 2018-06-25T00:42 8.0752 29.72 36.301 4.114 6/25/18 0:42 2018-06-25T00:42 8.0749 29.72 36.301 4.113 6/25/18 0:42 2018-06-25T00:42 8.0752 29.72 36.301 4.112 6/25/18 0:42 2018-06-25T00:42 8.0752 29.72 36.302 4.116 6/25/18 0:42 2018-06-25T00:42 8.0746 29.72 36.302 4.113 6/25/18 0:42 2018-06-25T00:42 8.0747 29.72 36.301 4.107 6/25/18 0:42 2018-06-25T00:42 8.0751 29.72 36.302 4.116 6/25/18 0:42 2018-06-25T00:42 8.075 29.72 36.302 4.116 6/25/18 0:42 2018-06-25T00:42 8.0746 29.72 36.302 4.114 6/25/18 0:43 2018-06-25T00:43 8.0747 29.72 36.302 4.114 6/25/18 0:43 2018-06-25T00:43 8.0747 29.72 36.303 4.114 6/25/18 0:43 2018-06-25T00:43 8.0746 29.72 36.303 4.111 6/25/18 0:43 2018-06-25T00:43 8.075 29.72 36.303 4.112 6/25/18 0:43 2018-06-25T00:43 8.0756 29.72 36.303 4.114 6/25/18 0:43 2018-06-25T00:43 8.0751 29.72 36.303 4.117 6/25/18 0:43 2018-06-25T00:43 8.0749 29.72 36.303 4.111 6/25/18 0:43 2018-06-25T00:43 8.0752 29.72 36.303 4.114 6/25/18 0:43 2018-06-25T00:43 8.0751 29.72 36.304 4.114 6/25/18 0:43 2018-06-25T00:43 8.0755 29.72 36.304 4.113 6/25/18 0:43 2018-06-25T00:43 8.0755 29.72 36.304 4.118 6/25/18 0:43 2018-06-25T00:43 8.0751 29.72 36.304 4.112 6/25/18 0:43 2018-06-25T00:43 8.075 29.72 36.304 4.113 6/25/18 0:43 2018-06-25T00:43 8.0756 29.72 36.304 4.116 6/25/18 0:43 2018-06-25T00:43 8.0755 29.72 36.305 4.118 6/25/18 0:43 2018-06-25T00:43 8.0753 29.72 36.305 4.114 6/25/18 0:43 2018-06-25T00:43 8.0753 29.72 36.305 4.112 6/25/18 0:43 2018-06-25T00:43 8.0751 29.72 36.304 4.114 6/25/18 0:43 2018-06-25T00:43 8.075 29.72 36.305 4.118 6/25/18 0:43 2018-06-25T00:43 8.0755 29.72 36.304 4.116 6/25/18 0:44 2018-06-25T00:44 8.0753 29.72 36.305 4.116 6/25/18 0:44 2018-06-25T00:44 8.0754 29.72 36.304 4.112 6/25/18 0:44 2018-06-25T00:44 8.0753 29.72 36.304 4.116 6/25/18 0:44 2018-06-25T00:44 8.0753 29.72 36.305 4.111 6/25/18 0:44 2018-06-25T00:44 8.0752 29.72 36.305 4.116 6/25/18 0:44 2018-06-25T00:44 8.0752 29.72 36.305 4.114 6/25/18 0:44 2018-06-25T00:44 8.0756 29.72 36.305 4.113 6/25/18 0:44 2018-06-25T00:44 8.0755 29.72 36.306 4.118 6/25/18 0:44 2018-06-25T00:44 8.0754 29.72 36.305 4.113 6/25/18 0:44 2018-06-25T00:44 8.0755 29.72 36.306 4.117 6/25/18 0:44 2018-06-25T00:44 8.0756 29.72 36.306 4.112 6/25/18 0:44 2018-06-25T00:44 8.076 29.72 36.306 4.117 6/25/18 0:44 2018-06-25T00:44 8.0763 29.72 36.306 4.111 6/25/18 0:44 2018-06-25T00:44 8.0759 29.72 36.306 4.112 6/25/18 0:44 2018-06-25T00:44 8.0761 29.72 36.306 4.118 6/25/18 0:44 2018-06-25T00:44 8.076 29.72 36.306 4.112 6/25/18 0:44 2018-06-25T00:44 8.0761 29.72 36.306 4.113 6/25/18 0:44 2018-06-25T00:44 8.0759 29.72 36.306 4.113 6/25/18 0:44 2018-06-25T00:44 8.076 29.72 36.306 4.111 6/25/18 0:44 2018-06-25T00:44 8.0758 29.72 36.306 4.114 6/25/18 0:45 2018-06-25T00:45 8.0761 29.72 36.307 4.112 6/25/18 0:45 2018-06-25T00:45 8.0759 29.72 36.307 4.116 6/25/18 0:45 2018-06-25T00:45 8.0761 29.72 36.307 4.112 6/25/18 0:55 2018-06-25T00:55 8.0681 29.73 36.343 4.335 6/25/18 0:55 2018-06-25T00:55 8.0686 29.73 36.342 4.336 6/25/18 0:55 2018-06-25T00:55 8.0685 29.73 36.342 4.33 6/25/18 0:55 2018-06-25T00:55 8.0686 29.73 36.341 4.329 6/25/18 0:55 2018-06-25T00:55 8.0682 29.73 36.342 4.331 6/25/18 0:55 2018-06-25T00:55 8.0684 29.73 36.342 4.331 6/25/18 0:55 2018-06-25T00:55 8.068 29.73 36.342 4.328 6/25/18 0:55 2018-06-25T00:55 8.068 29.73 36.342 4.326 6/25/18 0:55 2018-06-25T00:55 8.0682 29.73 36.342 4.328 6/25/18 0:55 2018-06-25T00:55 8.0678 29.73 36.342 4.329 6/25/18 0:55 2018-06-25T00:55 8.0678 29.73 36.341 4.322 6/25/18 0:55 2018-06-25T00:55 8.0676 29.73 36.343 4.322 6/25/18 0:55 2018-06-25T00:55 8.0659 29.73 36.342 4.322 6/25/18 0:55 2018-06-25T00:55 8.066 29.73 36.341 4.318 6/25/18 0:55 2018-06-25T00:55 8.0663 29.73 36.341 4.315 6/25/18 0:55 2018-06-25T00:55 8.0652 29.73 36.342 4.315 6/25/18 0:55 2018-06-25T00:55 8.0652 29.73 36.342 4.309 6/25/18 0:56 2018-06-25T00:56 8.0664 29.73 36.342 4.31 6/25/18 0:56 2018-06-25T00:56 8.0677 29.73 36.343 4.314 6/25/18 0:56 2018-06-25T00:56 8.0669 29.73 36.342 4.314 6/25/18 0:56 2018-06-25T00:56 8.0669 29.73 36.343 4.309 6/25/18 0:56 2018-06-25T00:56 8.0672 29.73 36.344 4.317 6/25/18 0:56 2018-06-25T00:56 8.068 29.74 36.343 4.318 6/25/18 0:56 2018-06-25T00:56 8.0687 29.73 36.343 4.322 6/25/18 0:56 2018-06-25T00:56 8.0685 29.74 36.344 4.317 6/25/18 0:56 2018-06-25T00:56 8.0677 29.74 36.343 4.32 6/25/18 0:56 2018-06-25T00:56 8.0678 29.74 36.343 4.32 6/25/18 0:56 2018-06-25T00:56 8.0678 29.73 36.344 4.321 6/25/18 0:56 2018-06-25T00:56 8.0664 29.74 36.343 4.32 6/25/18 0:56 2018-06-25T00:56 8.0668 29.74 36.343 4.32 6/25/18 0:56 2018-06-25T00:56 8.0671 29.74 36.343 4.316 6/25/18 0:56 2018-06-25T00:56 8.0669 29.73 36.344 4.317 6/25/18 0:56 2018-06-25T00:56 8.0655 29.74 36.343 4.316 6/25/18 0:56 2018-06-25T00:56 8.0649 29.74 36.344 4.317 6/25/18 0:56 2018-06-25T00:56 8.0657 29.74 36.344 4.322 6/25/18 0:56 2018-06-25T00:56 8.0661 29.74 36.344 4.317 6/25/18 0:56 2018-06-25T00:56 8.0662 29.74 36.344 4.32 6/25/18 0:57 2018-06-25T00:57 8.0658 29.74 36.344 4.32 6/25/18 0:57 2018-06-25T00:57 8.065 29.74 36.345 4.318 6/25/18 0:57 2018-06-25T00:57 8.0657 29.74 36.345 4.315 6/25/18 0:57 2018-06-25T00:57 8.0656 29.74 36.345 4.318 6/25/18 0:57 2018-06-25T00:57 8.0661 29.74 36.345 4.322 6/25/18 0:57 2018-06-25T00:57 8.0666 29.74 36.344 4.321 6/25/18 0:57 2018-06-25T00:57 8.0667 29.74 36.344 4.323 6/25/18 0:57 2018-06-25T00:57 8.0672 29.74 36.345 4.317 6/25/18 0:57 2018-06-25T00:57 8.0662 29.74 36.346 4.32 6/25/18 0:57 2018-06-25T00:57 8.0666 29.74 36.346 4.318 6/25/18 0:57 2018-06-25T00:57 8.0667 29.74 36.346 4.324 6/25/18 0:57 2018-06-25T00:57 8.0672 29.74 36.345 4.327 6/25/18 0:57 2018-06-25T00:57 8.0677 29.74 36.345 4.327 6/25/18 0:57 2018-06-25T00:57 8.068 29.74 36.345 4.326 6/25/18 0:57 2018-06-25T00:57 8.0672 29.74 36.345 4.329 6/25/18 0:57 2018-06-25T00:57 8.0676 29.74 36.345 4.327 6/25/18 0:57 2018-06-25T00:57 8.0676 29.74 36.345 4.326 6/25/18 0:57 2018-06-25T00:57 8.0673 29.74 36.345 4.323 6/25/18 0:57 2018-06-25T00:57 8.0667 29.74 36.345 4.321 6/25/18 0:57 2018-06-25T00:57 8.0667 29.74 36.346 4.32 6/25/18 0:58 2018-06-25T00:58 8.0672 29.74 36.345 4.322 6/25/18 0:58 2018-06-25T00:58 8.0673 29.74 36.346 4.327 6/25/18 0:58 2018-06-25T00:58 8.067 29.74 36.345 4.322 6/25/18 0:58 2018-06-25T00:58 8.0667 29.74 36.346 4.327 6/25/18 0:58 2018-06-25T00:58 8.0664 29.74 36.345 4.323 6/25/18 0:58 2018-06-25T00:58 8.0663 29.74 36.346 4.328 6/25/18 0:58 2018-06-25T00:58 8.0667 29.74 36.346 4.327 6/25/18 0:58 2018-06-25T00:58 8.0673 29.74 36.346 4.327 6/25/18 0:58 2018-06-25T00:58 8.0682 29.74 36.346 4.329 6/25/18 0:58 2018-06-25T00:58 8.0678 29.74 36.347 4.329 6/25/18 0:58 2018-06-25T00:58 8.0677 29.74 36.347 4.333 6/25/18 0:58 2018-06-25T00:58 8.068 29.74 36.347 4.335 6/25/18 0:58 2018-06-25T00:58 8.0678 29.74 36.346 4.335 6/25/18 0:58 2018-06-25T00:58 8.0681 29.74 36.346 4.335 6/25/18 0:58 2018-06-25T00:58 8.0679 29.74 36.346 4.334 6/25/18 0:58 2018-06-25T00:58 8.0671 29.74 36.346 4.331 6/25/18 0:58 2018-06-25T00:58 8.0667 29.74 36.346 4.331 6/25/18 0:58 2018-06-25T00:58 8.0663 29.74 36.346 4.33 6/25/18 0:58 2018-06-25T00:58 8.0668 29.74 36.346 4.328 6/25/18 0:58 2018-06-25T00:58 8.0666 29.74 36.346 4.328 6/25/18 0:59 2018-06-25T00:59 8.0673 29.74 36.346 4.328 6/25/18 0:59 2018-06-25T00:59 8.0672 29.74 36.346 4.327 6/25/18 0:59 2018-06-25T00:59 8.0664 29.74 36.346 4.326 6/25/18 0:59 2018-06-25T00:59 8.0665 29.74 36.346 4.327 6/25/18 0:59 2018-06-25T00:59 8.0656 29.74 36.346 4.324 6/25/18 0:59 2018-06-25T00:59 8.0656 29.74 36.345 4.327 6/25/18 0:59 2018-06-25T00:59 8.0666 29.74 36.346 4.322 6/25/18 0:59 2018-06-25T00:59 8.0658 29.74 36.346 4.323 6/25/18 0:59 2018-06-25T00:59 8.0661 29.74 36.346 4.322 6/25/18 0:59 2018-06-25T00:59 8.0665 29.74 36.346 4.322 6/25/18 0:59 2018-06-25T00:59 8.0664 29.74 36.347 4.321 6/25/18 0:59 2018-06-25T00:59 8.0656 29.74 36.347 4.321 6/25/18 0:59 2018-06-25T00:59 8.0658 29.74 36.347 4.321 6/25/18 0:59 2018-06-25T00:59 8.0668 29.74 36.347 4.318 6/25/18 0:59 2018-06-25T00:59 8.0668 29.74 36.346 4.318 6/25/18 0:59 2018-06-25T00:59 8.0665 29.74 36.346 4.32 6/25/18 0:59 2018-06-25T00:59 8.0661 29.74 36.346 4.323 6/25/18 0:59 2018-06-25T00:59 8.0659 29.74 36.347 4.324 6/25/18 0:59 2018-06-25T00:59 8.0667 29.74 36.347 4.324 6/25/18 0:59 2018-06-25T00:59 8.0674 29.74 36.346 4.322 6/25/18 1:00 2018-06-25T01:00 8.0666 29.74 36.347 4.32 6/25/18 1:00 2018-06-25T01:00 8.0663 29.74 36.347 4.321 6/25/18 1:00 2018-06-25T01:00 8.0661 29.74 36.346 4.321 6/25/18 1:10 2018-06-25T01:10 8.0803 29.7 36.341 4.203 6/25/18 1:10 2018-06-25T01:10 8.0802 29.69 36.342 4.203 6/25/18 1:10 2018-06-25T01:10 8.0804 29.69 36.341 4.203 6/25/18 1:10 2018-06-25T01:10 8.0803 29.69 36.341 4.202 6/25/18 1:10 2018-06-25T01:10 8.0803 29.69 36.342 4.199 6/25/18 1:10 2018-06-25T01:10 8.0805 29.69 36.342 4.198 6/25/18 1:10 2018-06-25T01:10 8.0804 29.69 36.342 4.197 6/25/18 1:10 2018-06-25T01:10 8.0798 29.69 36.341 4.201 6/25/18 1:10 2018-06-25T01:10 8.0801 29.69 36.341 4.202 6/25/18 1:10 2018-06-25T01:10 8.0803 29.69 36.342 4.198 6/25/18 1:10 2018-06-25T01:10 8.0803 29.69 36.341 4.197 6/25/18 1:10 2018-06-25T01:10 8.0801 29.69 36.341 4.201 6/25/18 1:10 2018-06-25T01:10 8.0804 29.69 36.341 4.197 6/25/18 1:10 2018-06-25T01:10 8.0803 29.69 36.34 4.196 6/25/18 1:10 2018-06-25T01:10 8.0806 29.69 36.341 4.202 6/25/18 1:10 2018-06-25T01:10 8.0804 29.69 36.341 4.197 6/25/18 1:10 2018-06-25T01:10 8.0803 29.69 36.341 4.197 6/25/18 1:11 2018-06-25T01:11 8.0805 29.69 36.341 4.198 6/25/18 1:11 2018-06-25T01:11 8.0808 29.69 36.341 4.201 6/25/18 1:11 2018-06-25T01:11 8.0804 29.69 36.34 4.203 6/25/18 1:11 2018-06-25T01:11 8.0807 29.69 36.341 4.197 6/25/18 1:11 2018-06-25T01:11 8.0805 29.69 36.341 4.199 6/25/18 1:11 2018-06-25T01:11 8.0808 29.69 36.34 4.195 6/25/18 1:11 2018-06-25T01:11 8.0802 29.69 36.34 4.199 6/25/18 1:11 2018-06-25T01:11 8.0804 29.69 36.34 4.197 6/25/18 1:11 2018-06-25T01:11 8.0809 29.69 36.341 4.198 6/25/18 1:11 2018-06-25T01:11 8.0807 29.69 36.34 4.198 6/25/18 1:11 2018-06-25T01:11 8.0809 29.69 36.34 4.197 6/25/18 1:11 2018-06-25T01:11 8.0805 29.69 36.34 4.199 6/25/18 1:11 2018-06-25T01:11 8.0805 29.69 36.341 4.198 6/25/18 1:11 2018-06-25T01:11 8.0805 29.69 36.34 4.197 6/25/18 1:11 2018-06-25T01:11 8.0805 29.69 36.34 4.197 6/25/18 1:11 2018-06-25T01:11 8.0801 29.69 36.341 4.197 6/25/18 1:11 2018-06-25T01:11 8.0801 29.69 36.34 4.202 6/25/18 1:11 2018-06-25T01:11 8.0803 29.69 36.34 4.199 6/25/18 1:11 2018-06-25T01:11 8.0803 29.69 36.34 4.201 6/25/18 1:11 2018-06-25T01:11 8.0805 29.68 36.34 4.199 6/25/18 1:12 2018-06-25T01:12 8.0803 29.69 36.34 4.197 6/25/18 1:12 2018-06-25T01:12 8.0807 29.68 36.341 4.197 6/25/18 1:12 2018-06-25T01:12 8.0805 29.68 36.34 4.197 6/25/18 1:12 2018-06-25T01:12 8.0801 29.68 36.34 4.197 6/25/18 1:12 2018-06-25T01:12 8.0801 29.68 36.34 4.193 6/25/18 1:12 2018-06-25T01:12 8.0802 29.68 36.34 4.196 6/25/18 1:12 2018-06-25T01:12 8.0802 29.68 36.339 4.198 6/25/18 1:12 2018-06-25T01:12 8.0803 29.68 36.339 4.197 6/25/18 1:12 2018-06-25T01:12 8.0802 29.68 36.341 4.195 6/25/18 1:12 2018-06-25T01:12 8.0798 29.68 36.34 4.195 6/25/18 1:12 2018-06-25T01:12 8.08 29.68 36.339 4.196 6/25/18 1:12 2018-06-25T01:12 8.0809 29.68 36.34 4.197 6/25/18 1:12 2018-06-25T01:12 8.0803 29.68 36.339 4.196 6/25/18 1:12 2018-06-25T01:12 8.0803 29.68 36.339 4.195 6/25/18 1:12 2018-06-25T01:12 8.0801 29.68 36.339 4.192 6/25/18 1:12 2018-06-25T01:12 8.0803 29.68 36.339 4.196 6/25/18 1:12 2018-06-25T01:12 8.0803 29.68 36.339 4.193 6/25/18 1:12 2018-06-25T01:12 8.0803 29.68 36.339 4.193 6/25/18 1:12 2018-06-25T01:12 8.0799 29.68 36.339 4.195 6/25/18 1:12 2018-06-25T01:12 8.0795 29.68 36.339 4.198 6/25/18 1:13 2018-06-25T01:13 8.0792 29.68 36.34 4.192 6/25/18 1:13 2018-06-25T01:13 8.0787 29.68 36.34 4.197 6/25/18 1:13 2018-06-25T01:13 8.0793 29.68 36.34 4.191 6/25/18 1:13 2018-06-25T01:13 8.0789 29.68 36.34 4.191 6/25/18 1:13 2018-06-25T01:13 8.0796 29.68 36.34 4.192 6/25/18 1:13 2018-06-25T01:13 8.0791 29.68 36.34 4.192 6/25/18 1:13 2018-06-25T01:13 8.0789 29.68 36.34 4.188 6/25/18 1:13 2018-06-25T01:13 8.0793 29.68 36.34 4.192 6/25/18 1:13 2018-06-25T01:13 8.0795 29.68 36.339 4.191 6/25/18 1:13 2018-06-25T01:13 8.0793 29.68 36.339 4.195 6/25/18 1:13 2018-06-25T01:13 8.0793 29.68 36.339 4.19 6/25/18 1:13 2018-06-25T01:13 8.0794 29.67 36.34 4.188 6/25/18 1:13 2018-06-25T01:13 8.0796 29.67 36.339 4.191 6/25/18 1:13 2018-06-25T01:13 8.0794 29.67 36.339 4.192 6/25/18 1:13 2018-06-25T01:13 8.0794 29.68 36.338 4.192 6/25/18 1:13 2018-06-25T01:13 8.0795 29.68 36.339 4.196 6/25/18 1:13 2018-06-25T01:13 8.0795 29.68 36.339 4.192 6/25/18 1:13 2018-06-25T01:13 8.0803 29.68 36.338 4.189 6/25/18 1:13 2018-06-25T01:13 8.0795 29.68 36.338 4.191 6/25/18 1:13 2018-06-25T01:13 8.0796 29.68 36.338 4.195 6/25/18 1:14 2018-06-25T01:14 8.0797 29.68 36.338 4.193 6/25/18 1:14 2018-06-25T01:14 8.0798 29.68 36.337 4.195 6/25/18 1:14 2018-06-25T01:14 8.0802 29.68 36.338 4.197 6/25/18 1:14 2018-06-25T01:14 8.0801 29.68 36.338 4.193 6/25/18 1:14 2018-06-25T01:14 8.08 29.68 36.338 4.193 6/25/18 1:14 2018-06-25T01:14 8.0799 29.67 36.339 4.191 6/25/18 1:14 2018-06-25T01:14 8.0803 29.68 36.338 4.191 6/25/18 1:14 2018-06-25T01:14 8.0801 29.68 36.338 4.193 6/25/18 1:14 2018-06-25T01:14 8.08 29.67 36.339 4.191 6/25/18 1:14 2018-06-25T01:14 8.0803 29.67 36.338 4.193 6/25/18 1:14 2018-06-25T01:14 8.0801 29.68 36.337 4.191 6/25/18 1:14 2018-06-25T01:14 8.0797 29.68 36.338 4.19 6/25/18 1:14 2018-06-25T01:14 8.0802 29.68 36.337 4.192 6/25/18 1:14 2018-06-25T01:14 8.0803 29.68 36.337 4.195 6/25/18 1:14 2018-06-25T01:14 8.0806 29.68 36.338 4.188 6/25/18 1:14 2018-06-25T01:14 8.0807 29.68 36.337 4.19 6/25/18 1:14 2018-06-25T01:14 8.0806 29.68 36.338 4.19 6/25/18 1:14 2018-06-25T01:14 8.0805 29.67 36.339 4.185 6/25/18 1:14 2018-06-25T01:14 8.0807 29.67 36.338 4.189 6/25/18 1:14 2018-06-25T01:14 8.0807 29.68 36.338 4.189 6/25/18 1:15 2018-06-25T01:15 8.0803 29.67 36.338 4.193 6/25/18 1:15 2018-06-25T01:15 8.0802 29.67 36.338 4.193 6/25/18 1:15 2018-06-25T01:15 8.0801 29.67 36.337 4.193 6/25/18 1:25 2018-06-25T01:25 8.0653 29.65 36.332 4.309 6/25/18 1:25 2018-06-25T01:25 8.0651 29.65 36.331 4.31 6/25/18 1:25 2018-06-25T01:25 8.0653 29.65 36.331 4.309 6/25/18 1:25 2018-06-25T01:25 8.0653 29.65 36.332 4.31 6/25/18 1:25 2018-06-25T01:25 8.0653 29.65 36.332 4.31 6/25/18 1:25 2018-06-25T01:25 8.0656 29.65 36.332 4.314 6/25/18 1:25 2018-06-25T01:25 8.0653 29.65 36.332 4.309 6/25/18 1:25 2018-06-25T01:25 8.0654 29.65 36.331 4.309 6/25/18 1:25 2018-06-25T01:25 8.0656 29.65 36.332 4.31 6/25/18 1:25 2018-06-25T01:25 8.0659 29.65 36.332 4.309 6/25/18 1:25 2018-06-25T01:25 8.0659 29.65 36.331 4.308 6/25/18 1:25 2018-06-25T01:25 8.0662 29.65 36.332 4.309 6/25/18 1:25 2018-06-25T01:25 8.0665 29.65 36.332 4.311 6/25/18 1:25 2018-06-25T01:25 8.0662 29.65 36.332 4.307 6/25/18 1:25 2018-06-25T01:25 8.0655 29.65 36.332 4.309 6/25/18 1:25 2018-06-25T01:25 8.0659 29.65 36.332 4.309 6/25/18 1:25 2018-06-25T01:25 8.0669 29.65 36.331 4.309 6/25/18 1:26 2018-06-25T01:26 8.0668 29.65 36.331 4.308 6/25/18 1:26 2018-06-25T01:26 8.0673 29.65 36.332 4.308 6/25/18 1:26 2018-06-25T01:26 8.0659 29.65 36.332 4.309 6/25/18 1:26 2018-06-25T01:26 8.0652 29.65 36.331 4.309 6/25/18 1:26 2018-06-25T01:26 8.065 29.65 36.332 4.31 6/25/18 1:26 2018-06-25T01:26 8.0655 29.65 36.331 4.308 6/25/18 1:26 2018-06-25T01:26 8.0659 29.65 36.331 4.308 6/25/18 1:26 2018-06-25T01:26 8.0666 29.65 36.331 4.31 6/25/18 1:26 2018-06-25T01:26 8.0664 29.65 36.331 4.309 6/25/18 1:26 2018-06-25T01:26 8.0655 29.65 36.331 4.309 6/25/18 1:26 2018-06-25T01:26 8.0661 29.64 36.331 4.311 6/25/18 1:26 2018-06-25T01:26 8.0665 29.64 36.331 4.315 6/25/18 1:26 2018-06-25T01:26 8.0673 29.64 36.331 4.315 6/25/18 1:26 2018-06-25T01:26 8.0681 29.64 36.33 4.317 6/25/18 1:26 2018-06-25T01:26 8.0671 29.64 36.331 4.322 6/25/18 1:26 2018-06-25T01:26 8.0661 29.64 36.331 4.316 6/25/18 1:26 2018-06-25T01:26 8.0656 29.64 36.33 4.321 6/25/18 1:26 2018-06-25T01:26 8.066 29.64 36.33 4.318 6/25/18 1:26 2018-06-25T01:26 8.0665 29.64 36.331 4.322 6/25/18 1:26 2018-06-25T01:26 8.0666 29.64 36.331 4.324 6/25/18 1:27 2018-06-25T01:27 8.0668 29.64 36.33 4.322 6/25/18 1:27 2018-06-25T01:27 8.0667 29.64 36.33 4.322 6/25/18 1:27 2018-06-25T01:27 8.0675 29.64 36.331 4.326 6/25/18 1:27 2018-06-25T01:27 8.0671 29.64 36.331 4.328 6/25/18 1:27 2018-06-25T01:27 8.067 29.64 36.331 4.328 6/25/18 1:27 2018-06-25T01:27 8.0668 29.64 36.33 4.33 6/25/18 1:27 2018-06-25T01:27 8.0675 29.64 36.331 4.324 6/25/18 1:27 2018-06-25T01:27 8.0665 29.64 36.331 4.322 6/25/18 1:27 2018-06-25T01:27 8.0657 29.64 36.331 4.324 6/25/18 1:27 2018-06-25T01:27 8.065 29.64 36.331 4.322 6/25/18 1:27 2018-06-25T01:27 8.0649 29.64 36.33 4.318 6/25/18 1:27 2018-06-25T01:27 8.0655 29.64 36.33 4.326 6/25/18 1:27 2018-06-25T01:27 8.0654 29.64 36.33 4.324 6/25/18 1:27 2018-06-25T01:27 8.0663 29.64 36.331 4.324 6/25/18 1:27 2018-06-25T01:27 8.0665 29.64 36.329 4.327 6/25/18 1:27 2018-06-25T01:27 8.0663 29.64 36.33 4.326 6/25/18 1:27 2018-06-25T01:27 8.0659 29.64 36.33 4.331 6/25/18 1:27 2018-06-25T01:27 8.066 29.64 36.331 4.33 6/25/18 1:27 2018-06-25T01:27 8.0662 29.64 36.33 4.329 6/25/18 1:27 2018-06-25T01:27 8.0652 29.64 36.33 4.329 6/25/18 1:28 2018-06-25T01:28 8.0658 29.64 36.331 4.328 6/25/18 1:28 2018-06-25T01:28 8.0656 29.64 36.331 4.329 6/25/18 1:28 2018-06-25T01:28 8.0651 29.64 36.331 4.327 6/25/18 1:28 2018-06-25T01:28 8.0649 29.64 36.33 4.324 6/25/18 1:28 2018-06-25T01:28 8.0656 29.64 36.33 4.32 6/25/18 1:28 2018-06-25T01:28 8.0645 29.64 36.331 4.317 6/25/18 1:28 2018-06-25T01:28 8.0647 29.64 36.33 4.316 6/25/18 1:28 2018-06-25T01:28 8.0652 29.64 36.331 4.313 6/25/18 1:28 2018-06-25T01:28 8.0658 29.64 36.33 4.315 6/25/18 1:28 2018-06-25T01:28 8.0651 29.64 36.33 4.315 6/25/18 1:28 2018-06-25T01:28 8.0647 29.64 36.331 4.313 6/25/18 1:28 2018-06-25T01:28 8.0638 29.64 36.33 4.31 6/25/18 1:28 2018-06-25T01:28 8.0639 29.64 36.33 4.311 6/25/18 1:28 2018-06-25T01:28 8.064 29.64 36.33 4.309 6/25/18 1:28 2018-06-25T01:28 8.0641 29.64 36.331 4.304 6/25/18 1:28 2018-06-25T01:28 8.0644 29.64 36.331 4.307 6/25/18 1:28 2018-06-25T01:28 8.0649 29.64 36.329 4.303 6/25/18 1:28 2018-06-25T01:28 8.0653 29.64 36.331 4.307 6/25/18 1:28 2018-06-25T01:28 8.0646 29.64 36.331 4.304 6/25/18 1:28 2018-06-25T01:28 8.0645 29.64 36.331 4.303 6/25/18 1:29 2018-06-25T01:29 8.0641 29.64 36.331 4.313 6/25/18 1:29 2018-06-25T01:29 8.0648 29.64 36.33 4.309 6/25/18 1:29 2018-06-25T01:29 8.0651 29.64 36.331 4.306 6/25/18 1:29 2018-06-25T01:29 8.0664 29.64 36.331 4.311 6/25/18 1:29 2018-06-25T01:29 8.0657 29.64 36.33 4.31 6/25/18 1:29 2018-06-25T01:29 8.0661 29.64 36.33 4.315 6/25/18 1:29 2018-06-25T01:29 8.0662 29.64 36.33 4.317 6/25/18 1:29 2018-06-25T01:29 8.0662 29.64 36.331 4.321 6/25/18 1:29 2018-06-25T01:29 8.0665 29.64 36.331 4.322 6/25/18 1:29 2018-06-25T01:29 8.0664 29.64 36.331 4.324 6/25/18 1:29 2018-06-25T01:29 8.0662 29.64 36.331 4.323 6/25/18 1:29 2018-06-25T01:29 8.0663 29.64 36.331 4.327 6/25/18 1:29 2018-06-25T01:29 8.0665 29.64 36.331 4.336 6/25/18 1:29 2018-06-25T01:29 8.0669 29.64 36.331 4.335 6/25/18 1:29 2018-06-25T01:29 8.0674 29.64 36.331 4.34 6/25/18 1:29 2018-06-25T01:29 8.067 29.64 36.331 4.335 6/25/18 1:29 2018-06-25T01:29 8.0667 29.64 36.331 4.333 6/25/18 1:29 2018-06-25T01:29 8.0664 29.64 36.331 4.33 6/25/18 1:29 2018-06-25T01:29 8.0668 29.64 36.332 4.335 6/25/18 1:29 2018-06-25T01:29 8.0665 29.64 36.331 4.335 6/25/18 1:30 2018-06-25T01:30 8.0652 29.64 36.332 4.335 6/25/18 1:30 2018-06-25T01:30 8.0653 29.64 36.331 4.335 6/25/18 1:30 2018-06-25T01:30 8.0664 29.64 36.331 4.335 6/25/18 1:40 2018-06-25T01:40 8.0749 29.64 36.334 4.16 6/25/18 1:40 2018-06-25T01:40 8.0747 29.64 36.335 4.16 6/25/18 1:40 2018-06-25T01:40 8.0746 29.64 36.335 4.164 6/25/18 1:40 2018-06-25T01:40 8.0742 29.64 36.335 4.165 6/25/18 1:40 2018-06-25T01:40 8.0743 29.64 36.335 4.16 6/25/18 1:40 2018-06-25T01:40 8.0752 29.64 36.335 4.16 6/25/18 1:40 2018-06-25T01:40 8.0745 29.64 36.335 4.162 6/25/18 1:40 2018-06-25T01:40 8.0749 29.64 36.336 4.159 6/25/18 1:40 2018-06-25T01:40 8.0749 29.64 36.335 4.158 6/25/18 1:40 2018-06-25T01:40 8.0749 29.64 36.336 4.163 6/25/18 1:40 2018-06-25T01:40 8.0746 29.64 36.336 4.162 6/25/18 1:40 2018-06-25T01:40 8.0746 29.63 36.336 4.157 6/25/18 1:40 2018-06-25T01:40 8.0751 29.63 36.336 4.158 6/25/18 1:40 2018-06-25T01:40 8.0752 29.63 36.335 4.153 6/25/18 1:40 2018-06-25T01:40 8.0747 29.63 36.335 4.157 6/25/18 1:40 2018-06-25T01:40 8.0751 29.63 36.335 4.157 6/25/18 1:40 2018-06-25T01:40 8.0748 29.63 36.335 4.158 6/25/18 1:41 2018-06-25T01:41 8.0747 29.63 36.335 4.155 6/25/18 1:41 2018-06-25T01:41 8.0752 29.63 36.336 4.156 6/25/18 1:41 2018-06-25T01:41 8.0746 29.63 36.335 4.153 6/25/18 1:41 2018-06-25T01:41 8.0745 29.63 36.334 4.157 6/25/18 1:41 2018-06-25T01:41 8.0742 29.64 36.334 4.156 6/25/18 1:41 2018-06-25T01:41 8.0739 29.63 36.335 4.158 6/25/18 1:41 2018-06-25T01:41 8.0735 29.63 36.334 4.156 6/25/18 1:41 2018-06-25T01:41 8.0739 29.63 36.334 4.163 6/25/18 1:41 2018-06-25T01:41 8.0738 29.63 36.334 4.158 6/25/18 1:41 2018-06-25T01:41 8.0734 29.63 36.335 4.16 6/25/18 1:41 2018-06-25T01:41 8.0742 29.63 36.334 4.155 6/25/18 1:41 2018-06-25T01:41 8.0734 29.63 36.334 4.157 6/25/18 1:41 2018-06-25T01:41 8.0736 29.63 36.334 4.156 6/25/18 1:41 2018-06-25T01:41 8.0736 29.63 36.334 4.156 6/25/18 1:41 2018-06-25T01:41 8.0739 29.63 36.334 4.155 6/25/18 1:41 2018-06-25T01:41 8.0742 29.63 36.334 4.156 6/25/18 1:41 2018-06-25T01:41 8.0744 29.63 36.334 4.159 6/25/18 1:41 2018-06-25T01:41 8.0747 29.63 36.334 4.152 6/25/18 1:41 2018-06-25T01:41 8.0743 29.63 36.334 4.157 6/25/18 1:41 2018-06-25T01:41 8.0743 29.63 36.334 4.152 6/25/18 1:42 2018-06-25T01:42 8.0743 29.63 36.334 4.158 6/25/18 1:42 2018-06-25T01:42 8.0746 29.63 36.334 4.156 6/25/18 1:42 2018-06-25T01:42 8.0755 29.63 36.334 4.162 6/25/18 1:42 2018-06-25T01:42 8.0749 29.64 36.334 4.158 6/25/18 1:42 2018-06-25T01:42 8.0751 29.64 36.334 4.157 6/25/18 1:42 2018-06-25T01:42 8.0751 29.64 36.334 4.158 6/25/18 1:42 2018-06-25T01:42 8.075 29.63 36.335 4.157 6/25/18 1:42 2018-06-25T01:42 8.075 29.63 36.335 4.158 6/25/18 1:42 2018-06-25T01:42 8.075 29.64 36.334 4.155 6/25/18 1:42 2018-06-25T01:42 8.075 29.63 36.335 4.16 6/25/18 1:42 2018-06-25T01:42 8.0751 29.63 36.335 4.156 6/25/18 1:42 2018-06-25T01:42 8.0753 29.64 36.334 4.158 6/25/18 1:42 2018-06-25T01:42 8.075 29.63 36.334 4.157 6/25/18 1:42 2018-06-25T01:42 8.0744 29.63 36.334 4.157 6/25/18 1:42 2018-06-25T01:42 8.0743 29.63 36.334 4.157 6/25/18 1:42 2018-06-25T01:42 8.0747 29.63 36.334 4.159 6/25/18 1:42 2018-06-25T01:42 8.0745 29.63 36.334 4.157 6/25/18 1:42 2018-06-25T01:42 8.0743 29.63 36.334 4.155 6/25/18 1:42 2018-06-25T01:42 8.0741 29.63 36.334 4.156 6/25/18 1:42 2018-06-25T01:42 8.0737 29.64 36.333 4.162 6/25/18 1:43 2018-06-25T01:43 8.0741 29.64 36.333 4.157 6/25/18 1:43 2018-06-25T01:43 8.0743 29.63 36.334 4.157 6/25/18 1:43 2018-06-25T01:43 8.074 29.63 36.334 4.159 6/25/18 1:43 2018-06-25T01:43 8.0741 29.63 36.334 4.158 6/25/18 1:43 2018-06-25T01:43 8.0749 29.63 36.333 4.158 6/25/18 1:43 2018-06-25T01:43 8.0743 29.63 36.334 4.158 6/25/18 1:43 2018-06-25T01:43 8.0747 29.63 36.334 4.158 6/25/18 1:43 2018-06-25T01:43 8.075 29.63 36.334 4.162 6/25/18 1:43 2018-06-25T01:43 8.0741 29.63 36.334 4.16 6/25/18 1:43 2018-06-25T01:43 8.074 29.63 36.334 4.162 6/25/18 1:43 2018-06-25T01:43 8.0743 29.63 36.334 4.162 6/25/18 1:43 2018-06-25T01:43 8.0743 29.63 36.334 4.162 6/25/18 1:43 2018-06-25T01:43 8.0748 29.63 36.334 4.157 6/25/18 1:43 2018-06-25T01:43 8.0754 29.63 36.334 4.16 6/25/18 1:43 2018-06-25T01:43 8.075 29.63 36.334 4.157 6/25/18 1:43 2018-06-25T01:43 8.0751 29.63 36.334 4.162 6/25/18 1:43 2018-06-25T01:43 8.0751 29.63 36.334 4.164 6/25/18 1:43 2018-06-25T01:43 8.0757 29.63 36.334 4.162 6/25/18 1:43 2018-06-25T01:43 8.0759 29.63 36.334 4.162 6/25/18 1:43 2018-06-25T01:43 8.0762 29.63 36.335 4.163 6/25/18 1:44 2018-06-25T01:44 8.0758 29.63 36.335 4.162 6/25/18 1:44 2018-06-25T01:44 8.0757 29.63 36.334 4.166 6/25/18 1:44 2018-06-25T01:44 8.076 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.0761 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.076 29.63 36.335 4.166 6/25/18 1:44 2018-06-25T01:44 8.0761 29.63 36.334 4.163 6/25/18 1:44 2018-06-25T01:44 8.0766 29.63 36.335 4.162 6/25/18 1:44 2018-06-25T01:44 8.0762 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.0763 29.63 36.334 4.162 6/25/18 1:44 2018-06-25T01:44 8.0761 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.0767 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.0766 29.63 36.334 4.168 6/25/18 1:44 2018-06-25T01:44 8.0765 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.0765 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.0767 29.63 36.334 4.168 6/25/18 1:44 2018-06-25T01:44 8.0768 29.64 36.333 4.166 6/25/18 1:44 2018-06-25T01:44 8.0775 29.64 36.333 4.168 6/25/18 1:44 2018-06-25T01:44 8.0776 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.0773 29.63 36.334 4.164 6/25/18 1:44 2018-06-25T01:44 8.0767 29.63 36.334 4.166 6/25/18 1:45 2018-06-25T01:45 8.0769 29.63 36.334 4.164 6/25/18 1:45 2018-06-25T01:45 8.0769 29.63 36.334 4.164 6/25/18 1:45 2018-06-25T01:45 8.0769 29.63 36.334 4.164 6/25/18 1:55 2018-06-25T01:55 8.0678 29.54 36.321 4.309 6/25/18 1:55 2018-06-25T01:55 8.0675 29.54 36.32 4.311 6/25/18 1:55 2018-06-25T01:55 8.0676 29.54 36.321 4.309 6/25/18 1:55 2018-06-25T01:55 8.0664 29.54 36.321 4.311 6/25/18 1:55 2018-06-25T01:55 8.0663 29.54 36.32 4.309 6/25/18 1:55 2018-06-25T01:55 8.0681 29.54 36.32 4.31 6/25/18 1:55 2018-06-25T01:55 8.0672 29.54 36.32 4.31 6/25/18 1:55 2018-06-25T01:55 8.0674 29.54 36.32 4.309 6/25/18 1:55 2018-06-25T01:55 8.0677 29.53 36.319 4.304 6/25/18 1:55 2018-06-25T01:55 8.0674 29.53 36.32 4.309 6/25/18 1:55 2018-06-25T01:55 8.0677 29.54 36.319 4.307 6/25/18 1:55 2018-06-25T01:55 8.0676 29.53 36.32 4.309 6/25/18 1:55 2018-06-25T01:55 8.0678 29.54 36.319 4.309 6/25/18 1:55 2018-06-25T01:55 8.0675 29.54 36.319 4.308 6/25/18 1:55 2018-06-25T01:55 8.0673 29.54 36.319 4.307 6/25/18 1:55 2018-06-25T01:55 8.0666 29.54 36.319 4.304 6/25/18 1:55 2018-06-25T01:55 8.066 29.53 36.318 4.307 6/25/18 1:56 2018-06-25T01:56 8.0669 29.53 36.318 4.309 6/25/18 1:56 2018-06-25T01:56 8.0682 29.53 36.319 4.309 6/25/18 1:56 2018-06-25T01:56 8.0679 29.53 36.318 4.315 6/25/18 1:56 2018-06-25T01:56 8.0671 29.53 36.319 4.315 6/25/18 1:56 2018-06-25T01:56 8.0665 29.53 36.318 4.31 6/25/18 1:56 2018-06-25T01:56 8.0665 29.53 36.318 4.314 6/25/18 1:56 2018-06-25T01:56 8.0668 29.53 36.318 4.317 6/25/18 1:56 2018-06-25T01:56 8.0672 29.53 36.318 4.314 6/25/18 1:56 2018-06-25T01:56 8.0665 29.53 36.319 4.315 6/25/18 1:56 2018-06-25T01:56 8.0668 29.53 36.319 4.316 6/25/18 1:56 2018-06-25T01:56 8.0668 29.53 36.319 4.311 6/25/18 1:56 2018-06-25T01:56 8.0655 29.53 36.319 4.313 6/25/18 1:56 2018-06-25T01:56 8.0661 29.53 36.319 4.311 6/25/18 1:56 2018-06-25T01:56 8.0664 29.53 36.318 4.306 6/25/18 1:56 2018-06-25T01:56 8.0661 29.53 36.318 4.311 6/25/18 1:56 2018-06-25T01:56 8.0659 29.53 36.318 4.31 6/25/18 1:56 2018-06-25T01:56 8.0656 29.53 36.318 4.309 6/25/18 1:56 2018-06-25T01:56 8.0659 29.53 36.319 4.308 6/25/18 1:56 2018-06-25T01:56 8.0657 29.53 36.318 4.306 6/25/18 1:56 2018-06-25T01:56 8.0658 29.53 36.318 4.309 6/25/18 1:57 2018-06-25T01:57 8.0656 29.53 36.318 4.306 6/25/18 1:57 2018-06-25T01:57 8.0649 29.53 36.318 4.309 6/25/18 1:57 2018-06-25T01:57 8.0649 29.52 36.318 4.307 6/25/18 1:57 2018-06-25T01:57 8.0647 29.52 36.317 4.309 6/25/18 1:57 2018-06-25T01:57 8.0661 29.52 36.318 4.309 6/25/18 1:57 2018-06-25T01:57 8.0664 29.53 36.318 4.308 6/25/18 1:57 2018-06-25T01:57 8.0657 29.52 36.317 4.309 6/25/18 1:57 2018-06-25T01:57 8.0657 29.52 36.316 4.303 6/25/18 1:57 2018-06-25T01:57 8.0657 29.52 36.316 4.309 6/25/18 1:57 2018-06-25T01:57 8.0661 29.52 36.316 4.314 6/25/18 1:57 2018-06-25T01:57 8.0661 29.52 36.315 4.31 6/25/18 1:57 2018-06-25T01:57 8.0666 29.52 36.315 4.311 6/25/18 1:57 2018-06-25T01:57 8.0665 29.51 36.315 4.314 6/25/18 1:57 2018-06-25T01:57 8.0664 29.51 36.316 4.316 6/25/18 1:57 2018-06-25T01:57 8.066 29.51 36.316 4.313 6/25/18 1:57 2018-06-25T01:57 8.0658 29.52 36.316 4.315 6/25/18 1:57 2018-06-25T01:57 8.0656 29.52 36.317 4.313 6/25/18 1:57 2018-06-25T01:57 8.0658 29.52 36.316 4.31 6/25/18 1:57 2018-06-25T01:57 8.0658 29.52 36.316 4.315 6/25/18 1:57 2018-06-25T01:57 8.0662 29.51 36.315 4.311 6/25/18 1:58 2018-06-25T01:58 8.0666 29.51 36.315 4.309 6/25/18 1:58 2018-06-25T01:58 8.0668 29.51 36.316 4.315 6/25/18 1:58 2018-06-25T01:58 8.0667 29.51 36.316 4.314 6/25/18 1:58 2018-06-25T01:58 8.0669 29.51 36.316 4.309 6/25/18 1:58 2018-06-25T01:58 8.0667 29.51 36.315 4.307 6/25/18 1:58 2018-06-25T01:58 8.0661 29.51 36.315 4.311 6/25/18 1:58 2018-06-25T01:58 8.067 29.51 36.316 4.309 6/25/18 1:58 2018-06-25T01:58 8.0675 29.51 36.316 4.31 6/25/18 1:58 2018-06-25T01:58 8.0664 29.51 36.316 4.311 6/25/18 1:58 2018-06-25T01:58 8.0663 29.51 36.315 4.31 6/25/18 1:58 2018-06-25T01:58 8.0661 29.51 36.315 4.309 6/25/18 1:58 2018-06-25T01:58 8.0662 29.51 36.315 4.307 6/25/18 1:58 2018-06-25T01:58 8.0669 29.51 36.315 4.307 6/25/18 1:58 2018-06-25T01:58 8.0671 29.51 36.314 4.313 6/25/18 1:58 2018-06-25T01:58 8.0671 29.51 36.315 4.314 6/25/18 1:58 2018-06-25T01:58 8.067 29.51 36.315 4.315 6/25/18 1:58 2018-06-25T01:58 8.0674 29.51 36.316 4.314 6/25/18 1:58 2018-06-25T01:58 8.067 29.51 36.315 4.311 6/25/18 1:58 2018-06-25T01:58 8.0664 29.51 36.315 4.313 6/25/18 1:58 2018-06-25T01:58 8.0664 29.51 36.315 4.311 6/25/18 1:59 2018-06-25T01:59 8.0669 29.51 36.315 4.314 6/25/18 1:59 2018-06-25T01:59 8.0667 29.51 36.316 4.309 6/25/18 1:59 2018-06-25T01:59 8.066 29.51 36.315 4.309 6/25/18 1:59 2018-06-25T01:59 8.0662 29.51 36.314 4.309 6/25/18 1:59 2018-06-25T01:59 8.0668 29.51 36.315 4.309 6/25/18 1:59 2018-06-25T01:59 8.0667 29.51 36.315 4.314 6/25/18 1:59 2018-06-25T01:59 8.0668 29.51 36.314 4.309 6/25/18 1:59 2018-06-25T01:59 8.0664 29.51 36.314 4.31 6/25/18 1:59 2018-06-25T01:59 8.067 29.51 36.314 4.314 6/25/18 1:59 2018-06-25T01:59 8.0675 29.51 36.314 4.309 6/25/18 1:59 2018-06-25T01:59 8.0678 29.51 36.315 4.316 6/25/18 1:59 2018-06-25T01:59 8.0669 29.51 36.315 4.313 6/25/18 1:59 2018-06-25T01:59 8.0665 29.51 36.315 4.315 6/25/18 1:59 2018-06-25T01:59 8.0669 29.51 36.314 4.315 6/25/18 1:59 2018-06-25T01:59 8.0672 29.51 36.315 4.311 6/25/18 1:59 2018-06-25T01:59 8.0664 29.51 36.315 4.311 6/25/18 1:59 2018-06-25T01:59 8.0664 29.5 36.314 4.311 6/25/18 1:59 2018-06-25T01:59 8.0662 29.5 36.313 4.313 6/25/18 1:59 2018-06-25T01:59 8.0665 29.5 36.314 4.316 6/25/18 1:59 2018-06-25T01:59 8.0662 29.5 36.314 4.313 6/25/18 2:00 2018-06-25T02:00 8.067 29.5 36.315 4.315 6/25/18 2:00 2018-06-25T02:00 8.0674 29.5 36.314 4.322 6/25/18 2:00 2018-06-25T02:00 8.0677 29.5 36.315 4.32 6/25/18 2:10 2018-06-25T02:10 8.0804 29.61 36.315 4.192 6/25/18 2:10 2018-06-25T02:10 8.0805 29.61 36.312 4.19 6/25/18 2:10 2018-06-25T02:10 8.0804 29.62 36.314 4.19 6/25/18 2:10 2018-06-25T02:10 8.0806 29.62 36.316 4.19 6/25/18 2:10 2018-06-25T02:10 8.0811 29.62 36.315 4.189 6/25/18 2:10 2018-06-25T02:10 8.0809 29.62 36.316 4.185 6/25/18 2:10 2018-06-25T02:10 8.0806 29.62 36.319 4.188 6/25/18 2:10 2018-06-25T02:10 8.0808 29.61 36.321 4.185 6/25/18 2:10 2018-06-25T02:10 8.0807 29.61 36.32 4.193 6/25/18 2:10 2018-06-25T02:10 8.0807 29.61 36.32 4.185 6/25/18 2:10 2018-06-25T02:10 8.0803 29.61 36.321 4.19 6/25/18 2:10 2018-06-25T02:10 8.0801 29.61 36.323 4.19 6/25/18 2:10 2018-06-25T02:10 8.08 29.61 36.321 4.19 6/25/18 2:10 2018-06-25T02:10 8.0803 29.61 36.321 4.189 6/25/18 2:10 2018-06-25T02:10 8.0809 29.61 36.323 4.19 6/25/18 2:10 2018-06-25T02:10 8.0807 29.62 36.317 4.186 6/25/18 2:10 2018-06-25T02:10 8.0807 29.62 36.314 4.189 6/25/18 2:11 2018-06-25T02:11 8.0802 29.63 36.312 4.189 6/25/18 2:11 2018-06-25T02:11 8.0807 29.63 36.315 4.189 6/25/18 2:11 2018-06-25T02:11 8.0802 29.63 36.318 4.184 6/25/18 2:11 2018-06-25T02:11 8.0804 29.62 36.319 4.184 6/25/18 2:11 2018-06-25T02:11 8.0802 29.63 36.317 4.184 6/25/18 2:11 2018-06-25T02:11 8.0804 29.63 36.319 4.188 6/25/18 2:11 2018-06-25T02:11 8.0801 29.63 36.318 4.184 6/25/18 2:11 2018-06-25T02:11 8.0799 29.63 36.319 4.189 6/25/18 2:11 2018-06-25T02:11 8.0799 29.63 36.32 4.19 6/25/18 2:11 2018-06-25T02:11 8.0801 29.63 36.32 4.183 6/25/18 2:11 2018-06-25T02:11 8.0808 29.63 36.32 4.189 6/25/18 2:11 2018-06-25T02:11 8.0806 29.63 36.318 4.189 6/25/18 2:11 2018-06-25T02:11 8.0808 29.64 36.316 4.189 6/25/18 2:11 2018-06-25T02:11 8.0812 29.64 36.314 4.188 6/25/18 2:11 2018-06-25T02:11 8.0805 29.64 36.314 4.186 6/25/18 2:11 2018-06-25T02:11 8.0806 29.64 36.318 4.19 6/25/18 2:11 2018-06-25T02:11 8.0806 29.64 36.321 4.19 6/25/18 2:11 2018-06-25T02:11 8.0803 29.64 36.319 4.192 6/25/18 2:11 2018-06-25T02:11 8.0806 29.64 36.32 4.196 6/25/18 2:11 2018-06-25T02:11 8.0812 29.64 36.323 4.19 6/25/18 2:12 2018-06-25T02:12 8.081 29.64 36.321 4.186 6/25/18 2:12 2018-06-25T02:12 8.0807 29.64 36.319 4.192 6/25/18 2:12 2018-06-25T02:12 8.0813 29.64 36.32 4.191 6/25/18 2:12 2018-06-25T02:12 8.0813 29.64 36.319 4.19 6/25/18 2:12 2018-06-25T02:12 8.0812 29.64 36.319 4.191 6/25/18 2:12 2018-06-25T02:12 8.0814 29.64 36.322 4.195 6/25/18 2:12 2018-06-25T02:12 8.0816 29.64 36.321 4.201 6/25/18 2:12 2018-06-25T02:12 8.0812 29.65 36.317 4.197 6/25/18 2:12 2018-06-25T02:12 8.0812 29.65 36.319 4.199 6/25/18 2:12 2018-06-25T02:12 8.0814 29.65 36.322 4.201 6/25/18 2:12 2018-06-25T02:12 8.082 29.65 36.323 4.201 6/25/18 2:12 2018-06-25T02:12 8.0821 29.65 36.322 4.198 6/25/18 2:12 2018-06-25T02:12 8.0815 29.65 36.324 4.199 6/25/18 2:12 2018-06-25T02:12 8.0818 29.65 36.324 4.203 6/25/18 2:12 2018-06-25T02:12 8.0816 29.65 36.324 4.203 6/25/18 2:12 2018-06-25T02:12 8.0811 29.65 36.325 4.204 6/25/18 2:12 2018-06-25T02:12 8.0816 29.65 36.325 4.208 6/25/18 2:12 2018-06-25T02:12 8.082 29.64 36.327 4.208 6/25/18 2:12 2018-06-25T02:12 8.082 29.64 36.326 4.209 6/25/18 2:12 2018-06-25T02:12 8.0816 29.64 36.326 4.208 6/25/18 2:13 2018-06-25T02:13 8.0819 29.64 36.326 4.209 6/25/18 2:13 2018-06-25T02:13 8.0816 29.64 36.324 4.21 6/25/18 2:13 2018-06-25T02:13 8.0813 29.65 36.323 4.215 6/25/18 2:13 2018-06-25T02:13 8.0814 29.65 36.321 4.208 6/25/18 2:13 2018-06-25T02:13 8.0819 29.66 36.32 4.209 6/25/18 2:13 2018-06-25T02:13 8.0812 29.66 36.324 4.204 6/25/18 2:13 2018-06-25T02:13 8.0816 29.65 36.326 4.21 6/25/18 2:13 2018-06-25T02:13 8.0814 29.66 36.322 4.211 6/25/18 2:13 2018-06-25T02:13 8.0817 29.66 36.32 4.212 6/25/18 2:13 2018-06-25T02:13 8.0812 29.66 36.321 4.21 6/25/18 2:13 2018-06-25T02:13 8.0817 29.66 36.325 4.211 6/25/18 2:13 2018-06-25T02:13 8.0814 29.66 36.325 4.214 6/25/18 2:13 2018-06-25T02:13 8.0812 29.66 36.324 4.215 6/25/18 2:13 2018-06-25T02:13 8.081 29.66 36.322 4.217 6/25/18 2:13 2018-06-25T02:13 8.081 29.66 36.324 4.218 6/25/18 2:13 2018-06-25T02:13 8.0813 29.66 36.326 4.211 6/25/18 2:13 2018-06-25T02:13 8.0815 29.66 36.324 4.216 6/25/18 2:13 2018-06-25T02:13 8.0824 29.66 36.326 4.216 6/25/18 2:13 2018-06-25T02:13 8.0817 29.66 36.325 4.214 6/25/18 2:13 2018-06-25T02:13 8.0818 29.66 36.326 4.215 6/25/18 2:14 2018-06-25T02:14 8.0819 29.66 36.326 4.217 6/25/18 2:14 2018-06-25T02:14 8.0818 29.66 36.323 4.219 6/25/18 2:14 2018-06-25T02:14 8.0819 29.66 36.324 4.219 6/25/18 2:14 2018-06-25T02:14 8.0819 29.66 36.324 4.218 6/25/18 2:14 2018-06-25T02:14 8.0815 29.66 36.325 4.217 6/25/18 2:14 2018-06-25T02:14 8.0815 29.66 36.322 4.218 6/25/18 2:14 2018-06-25T02:14 8.0816 29.67 36.322 4.216 6/25/18 2:14 2018-06-25T02:14 8.0812 29.67 36.323 4.222 6/25/18 2:14 2018-06-25T02:14 8.0816 29.67 36.324 4.221 6/25/18 2:14 2018-06-25T02:14 8.0817 29.67 36.322 4.216 6/25/18 2:14 2018-06-25T02:14 8.0811 29.67 36.323 4.217 6/25/18 2:14 2018-06-25T02:14 8.0814 29.68 36.323 4.219 6/25/18 2:14 2018-06-25T02:14 8.0819 29.68 36.324 4.219 6/25/18 2:14 2018-06-25T02:14 8.081 29.68 36.321 4.217 6/25/18 2:14 2018-06-25T02:14 8.0813 29.68 36.322 4.219 6/25/18 2:14 2018-06-25T02:14 8.0811 29.68 36.324 4.223 6/25/18 2:14 2018-06-25T02:14 8.0814 29.68 36.325 4.223 6/25/18 2:14 2018-06-25T02:14 8.0816 29.67 36.327 4.223 6/25/18 2:14 2018-06-25T02:14 8.082 29.67 36.329 4.219 6/25/18 2:14 2018-06-25T02:14 8.0818 29.67 36.328 4.225 6/25/18 2:15 2018-06-25T02:15 8.082 29.66 36.328 4.223 6/25/18 2:15 2018-06-25T02:15 8.0818 29.66 36.328 4.227 6/25/18 2:15 2018-06-25T02:15 8.0816 29.66 36.328 4.223 6/25/18 2:25 2018-06-25T02:25 8.0638 29.69 36.349 4.25 6/25/18 2:25 2018-06-25T02:25 8.0636 29.69 36.349 4.251 6/25/18 2:25 2018-06-25T02:25 8.0629 29.69 36.349 4.25 6/25/18 2:25 2018-06-25T02:25 8.0631 29.69 36.349 4.245 6/25/18 2:25 2018-06-25T02:25 8.0631 29.69 36.351 4.249 6/25/18 2:25 2018-06-25T02:25 8.0637 29.69 36.349 4.249 6/25/18 2:25 2018-06-25T02:25 8.0635 29.69 36.349 4.244 6/25/18 2:25 2018-06-25T02:25 8.0634 29.69 36.349 4.243 6/25/18 2:25 2018-06-25T02:25 8.0638 29.69 36.349 4.242 6/25/18 2:25 2018-06-25T02:25 8.0631 29.69 36.35 4.237 6/25/18 2:25 2018-06-25T02:25 8.0632 29.69 36.351 4.239 6/25/18 2:25 2018-06-25T02:25 8.0637 29.69 36.35 4.239 6/25/18 2:25 2018-06-25T02:25 8.0643 29.69 36.35 4.236 6/25/18 2:25 2018-06-25T02:25 8.064 29.7 36.35 4.238 6/25/18 2:25 2018-06-25T02:25 8.0638 29.7 36.35 4.236 6/25/18 2:25 2018-06-25T02:25 8.063 29.7 36.35 4.237 6/25/18 2:25 2018-06-25T02:25 8.0629 29.7 36.351 4.241 6/25/18 2:26 2018-06-25T02:26 8.0637 29.7 36.352 4.236 6/25/18 2:26 2018-06-25T02:26 8.0643 29.7 36.352 4.239 6/25/18 2:26 2018-06-25T02:26 8.0643 29.7 36.352 4.242 6/25/18 2:26 2018-06-25T02:26 8.0646 29.7 36.352 4.247 6/25/18 2:26 2018-06-25T02:26 8.0641 29.7 36.352 4.244 6/25/18 2:26 2018-06-25T02:26 8.0644 29.7 36.351 4.248 6/25/18 2:26 2018-06-25T02:26 8.0641 29.7 36.351 4.243 6/25/18 2:26 2018-06-25T02:26 8.0633 29.7 36.351 4.247 6/25/18 2:26 2018-06-25T02:26 8.0634 29.7 36.351 4.238 6/25/18 2:26 2018-06-25T02:26 8.0634 29.7 36.352 4.241 6/25/18 2:26 2018-06-25T02:26 8.0626 29.7 36.351 4.238 6/25/18 2:26 2018-06-25T02:26 8.0624 29.7 36.351 4.241 6/25/18 2:26 2018-06-25T02:26 8.0627 29.7 36.351 4.239 6/25/18 2:26 2018-06-25T02:26 8.0624 29.7 36.351 4.237 6/25/18 2:26 2018-06-25T02:26 8.0621 29.7 36.351 4.235 6/25/18 2:26 2018-06-25T02:26 8.0625 29.7 36.352 4.241 6/25/18 2:26 2018-06-25T02:26 8.0625 29.7 36.351 4.236 6/25/18 2:26 2018-06-25T02:26 8.0626 29.7 36.352 4.236 6/25/18 2:26 2018-06-25T02:26 8.0624 29.7 36.351 4.238 6/25/18 2:26 2018-06-25T02:26 8.063 29.7 36.352 4.238 6/25/18 2:27 2018-06-25T02:27 8.063 29.7 36.351 4.236 6/25/18 2:27 2018-06-25T02:27 8.0631 29.7 36.351 4.235 6/25/18 2:27 2018-06-25T02:27 8.0636 29.7 36.352 4.232 6/25/18 2:27 2018-06-25T02:27 8.063 29.7 36.351 4.236 6/25/18 2:27 2018-06-25T02:27 8.0631 29.7 36.351 4.237 6/25/18 2:27 2018-06-25T02:27 8.0626 29.7 36.351 4.239 6/25/18 2:27 2018-06-25T02:27 8.0621 29.7 36.352 4.232 6/25/18 2:27 2018-06-25T02:27 8.0623 29.7 36.352 4.232 6/25/18 2:27 2018-06-25T02:27 8.0619 29.7 36.351 4.231 6/25/18 2:27 2018-06-25T02:27 8.0631 29.7 36.352 4.235 6/25/18 2:27 2018-06-25T02:27 8.0628 29.7 36.351 4.235 6/25/18 2:27 2018-06-25T02:27 8.0625 29.7 36.35 4.232 6/25/18 2:27 2018-06-25T02:27 8.0627 29.7 36.351 4.234 6/25/18 2:27 2018-06-25T02:27 8.0628 29.7 36.351 4.23 6/25/18 2:27 2018-06-25T02:27 8.0635 29.7 36.351 4.228 6/25/18 2:27 2018-06-25T02:27 8.0634 29.7 36.352 4.23 6/25/18 2:27 2018-06-25T02:27 8.0622 29.7 36.351 4.236 6/25/18 2:27 2018-06-25T02:27 8.0621 29.7 36.352 4.23 6/25/18 2:27 2018-06-25T02:27 8.062 29.7 36.351 4.229 6/25/18 2:27 2018-06-25T02:27 8.0618 29.7 36.352 4.23 6/25/18 2:28 2018-06-25T02:28 8.0616 29.7 36.352 4.225 6/25/18 2:28 2018-06-25T02:28 8.0614 29.7 36.351 4.228 6/25/18 2:28 2018-06-25T02:28 8.0609 29.7 36.352 4.231 6/25/18 2:28 2018-06-25T02:28 8.0611 29.7 36.352 4.229 6/25/18 2:28 2018-06-25T02:28 8.0612 29.7 36.352 4.23 6/25/18 2:28 2018-06-25T02:28 8.0613 29.7 36.352 4.225 6/25/18 2:28 2018-06-25T02:28 8.0616 29.7 36.352 4.227 6/25/18 2:28 2018-06-25T02:28 8.0618 29.7 36.352 4.224 6/25/18 2:28 2018-06-25T02:28 8.0613 29.7 36.352 4.229 6/25/18 2:28 2018-06-25T02:28 8.0615 29.7 36.352 4.231 6/25/18 2:28 2018-06-25T02:28 8.0617 29.71 36.352 4.227 6/25/18 2:28 2018-06-25T02:28 8.0617 29.71 36.352 4.224 6/25/18 2:28 2018-06-25T02:28 8.0615 29.71 36.351 4.225 6/25/18 2:28 2018-06-25T02:28 8.0625 29.71 36.352 4.222 6/25/18 2:28 2018-06-25T02:28 8.0619 29.71 36.352 4.225 6/25/18 2:28 2018-06-25T02:28 8.0621 29.71 36.351 4.223 6/25/18 2:28 2018-06-25T02:28 8.062 29.71 36.352 4.228 6/25/18 2:28 2018-06-25T02:28 8.0623 29.71 36.352 4.224 6/25/18 2:28 2018-06-25T02:28 8.0618 29.71 36.351 4.23 6/25/18 2:28 2018-06-25T02:28 8.062 29.71 36.351 4.229 6/25/18 2:29 2018-06-25T02:29 8.0616 29.71 36.352 4.222 6/25/18 2:29 2018-06-25T02:29 8.0611 29.71 36.352 4.223 6/25/18 2:29 2018-06-25T02:29 8.0611 29.71 36.352 4.223 6/25/18 2:29 2018-06-25T02:29 8.0606 29.71 36.352 4.223 6/25/18 2:29 2018-06-25T02:29 8.0608 29.71 36.352 4.221 6/25/18 2:29 2018-06-25T02:29 8.0606 29.71 36.351 4.221 6/25/18 2:29 2018-06-25T02:29 8.0605 29.71 36.352 4.221 6/25/18 2:29 2018-06-25T02:29 8.0603 29.71 36.352 4.221 6/25/18 2:29 2018-06-25T02:29 8.0606 29.71 36.353 4.217 6/25/18 2:29 2018-06-25T02:29 8.0602 29.71 36.352 4.217 6/25/18 2:29 2018-06-25T02:29 8.0602 29.71 36.352 4.216 6/25/18 2:29 2018-06-25T02:29 8.06 29.71 36.352 4.216 6/25/18 2:29 2018-06-25T02:29 8.0605 29.71 36.352 4.217 6/25/18 2:29 2018-06-25T02:29 8.0601 29.71 36.353 4.217 6/25/18 2:29 2018-06-25T02:29 8.0608 29.71 36.352 4.217 6/25/18 2:29 2018-06-25T02:29 8.061 29.71 36.352 4.218 6/25/18 2:29 2018-06-25T02:29 8.0611 29.71 36.352 4.218 6/25/18 2:29 2018-06-25T02:29 8.0609 29.71 36.353 4.215 6/25/18 2:29 2018-06-25T02:29 8.061 29.71 36.353 4.216 6/25/18 2:29 2018-06-25T02:29 8.0604 29.71 36.353 4.218 6/25/18 2:30 2018-06-25T02:30 8.0606 29.71 36.353 4.214 6/25/18 2:30 2018-06-25T02:30 8.0614 29.71 36.352 4.215 6/25/18 2:30 2018-06-25T02:30 8.0619 29.71 36.352 4.215 6/25/18 2:40 2018-06-25T02:40 8.0702 29.78 36.359 4.449 6/25/18 2:40 2018-06-25T02:40 8.0698 29.78 36.357 4.448 6/25/18 2:40 2018-06-25T02:40 8.0698 29.78 36.359 4.451 6/25/18 2:40 2018-06-25T02:40 8.069 29.78 36.359 4.453 6/25/18 2:40 2018-06-25T02:40 8.0693 29.78 36.359 4.456 6/25/18 2:40 2018-06-25T02:40 8.0693 29.79 36.359 4.452 6/25/18 2:40 2018-06-25T02:40 8.0692 29.79 36.339 4.458 6/25/18 2:40 2018-06-25T02:40 8.0701 29.79 36.36 4.459 6/25/18 2:40 2018-06-25T02:40 8.0701 29.79 36.359 4.461 6/25/18 2:40 2018-06-25T02:40 8.0702 29.79 36.358 4.464 6/25/18 2:40 2018-06-25T02:40 8.0698 29.79 36.359 4.461 6/25/18 2:40 2018-06-25T02:40 8.0699 29.78 36.359 4.471 6/25/18 2:40 2018-06-25T02:40 8.0701 29.79 36.357 4.467 6/25/18 2:40 2018-06-25T02:40 8.0698 29.78 36.359 4.468 6/25/18 2:40 2018-06-25T02:40 8.0694 29.78 36.359 4.467 6/25/18 2:40 2018-06-25T02:40 8.0692 29.79 36.359 4.469 6/25/18 2:40 2018-06-25T02:40 8.0691 29.79 36.359 4.473 6/25/18 2:41 2018-06-25T02:41 8.0694 29.79 36.359 4.471 6/25/18 2:41 2018-06-25T02:41 8.0697 29.79 36.34 4.477 6/25/18 2:41 2018-06-25T02:41 8.0692 29.78 36.347 4.478 6/25/18 2:41 2018-06-25T02:41 8.0691 29.79 36.359 4.475 6/25/18 2:41 2018-06-25T02:41 8.0693 29.78 36.34 4.48 6/25/18 2:41 2018-06-25T02:41 8.0694 29.79 36.358 4.482 6/25/18 2:41 2018-06-25T02:41 8.0697 29.78 36.36 4.486 6/25/18 2:41 2018-06-25T02:41 8.0698 29.78 36.348 4.485 6/25/18 2:41 2018-06-25T02:41 8.069 29.78 36.339 4.486 6/25/18 2:41 2018-06-25T02:41 8.0687 29.79 36.351 4.484 6/25/18 2:41 2018-06-25T02:41 8.0692 29.78 36.35 4.485 6/25/18 2:41 2018-06-25T02:41 8.0685 29.78 36.359 4.485 6/25/18 2:41 2018-06-25T02:41 8.0691 29.78 36.359 4.493 6/25/18 2:41 2018-06-25T02:41 8.0693 29.78 36.343 4.491 6/25/18 2:41 2018-06-25T02:41 8.069 29.78 36.359 4.486 6/25/18 2:41 2018-06-25T02:41 8.0693 29.79 36.36 4.489 6/25/18 2:41 2018-06-25T02:41 8.0692 29.79 36.36 4.482 6/25/18 2:41 2018-06-25T02:41 8.069 29.79 36.351 4.485 6/25/18 2:41 2018-06-25T02:41 8.0687 29.79 36.359 4.486 6/25/18 2:41 2018-06-25T02:41 8.0684 29.79 36.359 4.485 6/25/18 2:42 2018-06-25T02:42 8.0685 29.78 36.345 4.485 6/25/18 2:42 2018-06-25T02:42 8.0689 29.78 36.36 4.478 6/25/18 2:42 2018-06-25T02:42 8.0695 29.78 36.359 4.478 6/25/18 2:42 2018-06-25T02:42 8.0691 29.78 36.359 4.479 6/25/18 2:42 2018-06-25T02:42 8.0693 29.78 36.359 4.48 6/25/18 2:42 2018-06-25T02:42 8.0693 29.78 36.342 4.48 6/25/18 2:42 2018-06-25T02:42 8.0695 29.78 36.359 4.481 6/25/18 2:42 2018-06-25T02:42 8.0692 29.78 36.335 4.481 6/25/18 2:42 2018-06-25T02:42 8.069 29.78 36.36 4.48 6/25/18 2:42 2018-06-25T02:42 8.069 29.79 36.358 4.474 6/25/18 2:42 2018-06-25T02:42 8.0688 29.79 36.343 4.478 6/25/18 2:42 2018-06-25T02:42 8.0687 29.78 36.34 4.484 6/25/18 2:42 2018-06-25T02:42 8.0687 29.78 36.342 4.48 6/25/18 2:42 2018-06-25T02:42 8.0691 29.78 36.359 4.48 6/25/18 2:42 2018-06-25T02:42 8.0686 29.78 36.359 4.48 6/25/18 2:42 2018-06-25T02:42 8.0688 29.78 36.359 4.48 6/25/18 2:42 2018-06-25T02:42 8.0684 29.78 36.359 4.479 6/25/18 2:42 2018-06-25T02:42 8.0686 29.78 36.359 4.482 6/25/18 2:42 2018-06-25T02:42 8.0681 29.78 36.36 4.479 6/25/18 2:42 2018-06-25T02:42 8.0681 29.78 36.359 4.475 6/25/18 2:43 2018-06-25T02:43 8.0677 29.78 36.331 4.482 6/25/18 2:43 2018-06-25T02:43 8.0689 29.78 36.359 4.48 6/25/18 2:43 2018-06-25T02:43 8.068 29.78 36.359 4.48 6/25/18 2:43 2018-06-25T02:43 8.0675 29.79 36.359 4.479 6/25/18 2:43 2018-06-25T02:43 8.0676 29.78 36.36 4.482 6/25/18 2:43 2018-06-25T02:43 8.0676 29.79 36.359 4.481 6/25/18 2:43 2018-06-25T02:43 8.0674 29.79 36.358 4.475 6/25/18 2:43 2018-06-25T02:43 8.0673 29.79 36.358 4.474 6/25/18 2:43 2018-06-25T02:43 8.0668 29.79 36.359 4.473 6/25/18 2:43 2018-06-25T02:43 8.0668 29.79 36.36 4.473 6/25/18 2:43 2018-06-25T02:43 8.067 29.78 36.36 4.473 6/25/18 2:43 2018-06-25T02:43 8.0673 29.79 36.359 4.471 6/25/18 2:43 2018-06-25T02:43 8.0675 29.79 36.359 4.468 6/25/18 2:43 2018-06-25T02:43 8.0673 29.79 36.345 4.464 6/25/18 2:43 2018-06-25T02:43 8.0676 29.79 36.359 4.468 6/25/18 2:43 2018-06-25T02:43 8.0681 29.78 36.36 4.46 6/25/18 2:43 2018-06-25T02:43 8.0681 29.78 36.352 4.466 6/25/18 2:43 2018-06-25T02:43 8.0686 29.78 36.36 4.465 6/25/18 2:43 2018-06-25T02:43 8.0672 29.79 36.342 4.464 6/25/18 2:43 2018-06-25T02:43 8.0673 29.79 36.359 4.462 6/25/18 2:44 2018-06-25T02:44 8.0674 29.79 36.359 4.465 6/25/18 2:44 2018-06-25T02:44 8.0678 29.78 36.36 4.459 6/25/18 2:44 2018-06-25T02:44 8.068 29.78 36.353 4.46 6/25/18 2:44 2018-06-25T02:44 8.0678 29.78 36.358 4.46 6/25/18 2:44 2018-06-25T02:44 8.0679 29.78 36.359 4.458 6/25/18 2:44 2018-06-25T02:44 8.0677 29.78 36.36 4.46 6/25/18 2:44 2018-06-25T02:44 8.0677 29.78 36.36 4.459 6/25/18 2:44 2018-06-25T02:44 8.067 29.78 36.347 4.459 6/25/18 2:44 2018-06-25T02:44 8.0665 29.78 36.347 4.456 6/25/18 2:44 2018-06-25T02:44 8.0666 29.78 36.36 4.456 6/25/18 2:44 2018-06-25T02:44 8.067 29.78 36.36 4.456 6/25/18 2:44 2018-06-25T02:44 8.0672 29.78 36.36 4.458 6/25/18 2:44 2018-06-25T02:44 8.0665 29.78 36.343 4.454 6/25/18 2:44 2018-06-25T02:44 8.0664 29.79 36.36 4.455 6/25/18 2:44 2018-06-25T02:44 8.0666 29.79 36.345 4.453 6/25/18 2:44 2018-06-25T02:44 8.0667 29.79 36.359 4.455 6/25/18 2:44 2018-06-25T02:44 8.067 29.79 36.359 4.456 6/25/18 2:44 2018-06-25T02:44 8.0567 29.79 35.597 4.472 6/25/18 2:44 2018-06-25T02:44 8.0668 29.79 36.361 4.458 6/25/18 2:44 2018-06-25T02:44 8.0665 29.79 36.347 4.453 6/25/18 2:45 2018-06-25T02:45 8.0667 29.79 36.361 4.453 6/25/18 2:45 2018-06-25T02:45 8.0669 29.79 36.352 4.453 6/25/18 2:45 2018-06-25T02:45 8.067 29.78 36.359 4.456 6/25/18 2:55 2018-06-25T02:55 8.0571 29.76 36.364 4.132 6/25/18 2:55 2018-06-25T02:55 8.0574 29.76 36.364 4.133 6/25/18 2:55 2018-06-25T02:55 8.0576 29.76 36.364 4.131 6/25/18 2:55 2018-06-25T02:55 8.0569 29.76 36.364 4.132 6/25/18 2:55 2018-06-25T02:55 8.0568 29.76 36.363 4.135 6/25/18 2:55 2018-06-25T02:55 8.0572 29.76 36.364 4.131 6/25/18 2:55 2018-06-25T02:55 8.0562 29.76 36.364 4.135 6/25/18 2:55 2018-06-25T02:55 8.056 29.76 36.364 4.131 6/25/18 2:55 2018-06-25T02:55 8.053 29.76 36.121 4.138 6/25/18 2:55 2018-06-25T02:55 8.0557 29.76 36.364 4.13 6/25/18 2:55 2018-06-25T02:55 8.0558 29.76 36.365 4.131 6/25/18 2:55 2018-06-25T02:55 8.0557 29.76 36.364 4.127 6/25/18 2:55 2018-06-25T02:55 8.056 29.76 36.364 4.129 6/25/18 2:55 2018-06-25T02:55 8.0561 29.76 36.365 4.131 6/25/18 2:55 2018-06-25T02:55 8.056 29.76 36.364 4.13 6/25/18 2:55 2018-06-25T02:55 8.056 29.76 36.364 4.132 6/25/18 2:55 2018-06-25T02:55 8.0557 29.76 36.363 4.126 6/25/18 2:56 2018-06-25T02:56 8.0562 29.76 36.364 4.125 6/25/18 2:56 2018-06-25T02:56 8.0564 29.76 36.363 4.131 6/25/18 2:56 2018-06-25T02:56 8.0556 29.76 36.364 4.129 6/25/18 2:56 2018-06-25T02:56 8.0562 29.76 36.363 4.131 6/25/18 2:56 2018-06-25T02:56 8.0566 29.76 36.364 4.131 6/25/18 2:56 2018-06-25T02:56 8.0558 29.76 36.364 4.125 6/25/18 2:56 2018-06-25T02:56 8.0561 29.76 36.363 4.126 6/25/18 2:56 2018-06-25T02:56 8.0556 29.76 36.363 4.125 6/25/18 2:56 2018-06-25T02:56 8.0557 29.76 36.364 4.125 6/25/18 2:56 2018-06-25T02:56 8.0556 29.76 36.364 4.123 6/25/18 2:56 2018-06-25T02:56 8.056 29.76 36.364 4.126 6/25/18 2:56 2018-06-25T02:56 8.0557 29.76 36.364 4.124 6/25/18 2:56 2018-06-25T02:56 8.0561 29.76 36.363 4.125 6/25/18 2:56 2018-06-25T02:56 8.0565 29.76 36.363 4.122 6/25/18 2:56 2018-06-25T02:56 8.0559 29.76 36.364 4.122 6/25/18 2:56 2018-06-25T02:56 8.0567 29.76 36.364 4.13 6/25/18 2:56 2018-06-25T02:56 8.0562 29.76 36.364 4.125 6/25/18 2:56 2018-06-25T02:56 8.0557 29.76 36.364 4.124 6/25/18 2:56 2018-06-25T02:56 8.0561 29.76 36.363 4.122 6/25/18 2:56 2018-06-25T02:56 8.056 29.76 36.363 4.124 6/25/18 2:57 2018-06-25T02:57 8.0555 29.76 36.364 4.118 6/25/18 2:57 2018-06-25T02:57 8.055 29.76 36.363 4.119 6/25/18 2:57 2018-06-25T02:57 8.0554 29.76 36.363 4.118 6/25/18 2:57 2018-06-25T02:57 8.0545 29.76 36.364 4.122 6/25/18 2:57 2018-06-25T02:57 8.054 29.76 36.355 4.118 6/25/18 2:57 2018-06-25T02:57 8.0543 29.76 36.363 4.119 6/25/18 2:57 2018-06-25T02:57 8.0544 29.76 36.363 4.116 6/25/18 2:57 2018-06-25T02:57 8.0541 29.76 36.364 4.119 6/25/18 2:57 2018-06-25T02:57 8.0538 29.76 36.357 4.107 6/25/18 2:57 2018-06-25T02:57 8.0543 29.76 36.364 4.111 6/25/18 2:57 2018-06-25T02:57 8.0549 29.76 36.363 4.111 6/25/18 2:57 2018-06-25T02:57 8.0556 29.76 36.363 4.118 6/25/18 2:57 2018-06-25T02:57 8.0547 29.76 36.364 4.107 6/25/18 2:57 2018-06-25T02:57 8.054 29.76 36.363 4.103 6/25/18 2:57 2018-06-25T02:57 8.0541 29.76 36.363 4.107 6/25/18 2:57 2018-06-25T02:57 8.0538 29.76 36.364 4.098 6/25/18 2:57 2018-06-25T02:57 8.0539 29.76 36.364 4.102 6/25/18 2:57 2018-06-25T02:57 8.054 29.76 36.364 4.106 6/25/18 2:57 2018-06-25T02:57 8.0546 29.76 36.364 4.105 6/25/18 2:57 2018-06-25T02:57 8.0547 29.76 36.364 4.105 6/25/18 2:58 2018-06-25T02:58 8.0544 29.76 36.364 4.105 6/25/18 2:58 2018-06-25T02:58 8.0541 29.76 36.364 4.107 6/25/18 2:58 2018-06-25T02:58 8.0543 29.76 36.364 4.109 6/25/18 2:58 2018-06-25T02:58 8.0547 29.76 36.364 4.105 6/25/18 2:58 2018-06-25T02:58 8.056 29.76 36.364 4.11 6/25/18 2:58 2018-06-25T02:58 8.0552 29.76 36.364 4.109 6/25/18 2:58 2018-06-25T02:58 8.0549 29.76 36.364 4.113 6/25/18 2:58 2018-06-25T02:58 8.0544 29.76 36.363 4.112 6/25/18 2:58 2018-06-25T02:58 8.0543 29.76 36.361 4.112 6/25/18 2:58 2018-06-25T02:58 8.0547 29.76 36.363 4.111 6/25/18 2:58 2018-06-25T02:58 8.0554 29.75 36.363 4.119 6/25/18 2:58 2018-06-25T02:58 8.055 29.75 36.363 4.12 6/25/18 2:58 2018-06-25T02:58 8.055 29.75 36.363 4.117 6/25/18 2:58 2018-06-25T02:58 8.0546 29.75 36.364 4.112 6/25/18 2:58 2018-06-25T02:58 8.0546 29.75 36.364 4.117 6/25/18 2:58 2018-06-25T02:58 8.0551 29.76 36.362 4.118 6/25/18 2:58 2018-06-25T02:58 8.055 29.76 36.363 4.114 6/25/18 2:58 2018-06-25T02:58 8.0545 29.76 36.363 4.118 6/25/18 2:58 2018-06-25T02:58 8.0545 29.75 36.363 4.119 6/25/18 2:58 2018-06-25T02:58 8.0547 29.75 36.363 4.114 6/25/18 2:59 2018-06-25T02:59 8.0548 29.75 36.363 4.117 6/25/18 2:59 2018-06-25T02:59 8.0548 29.75 36.363 4.111 6/25/18 2:59 2018-06-25T02:59 8.0542 29.75 36.364 4.116 6/25/18 2:59 2018-06-25T02:59 8.054 29.75 36.364 4.116 6/25/18 2:59 2018-06-25T02:59 8.0535 29.76 36.328 4.113 6/25/18 2:59 2018-06-25T02:59 8.0542 29.75 36.363 4.109 6/25/18 2:59 2018-06-25T02:59 8.0545 29.75 36.364 4.113 6/25/18 2:59 2018-06-25T02:59 8.0542 29.76 36.364 4.105 6/25/18 2:59 2018-06-25T02:59 8.0544 29.76 36.364 4.111 6/25/18 2:59 2018-06-25T02:59 8.0544 29.76 36.364 4.111 6/25/18 2:59 2018-06-25T02:59 8.0541 29.76 36.364 4.105 6/25/18 2:59 2018-06-25T02:59 8.0541 29.76 36.364 4.107 6/25/18 2:59 2018-06-25T02:59 8.0543 29.76 36.364 4.106 6/25/18 2:59 2018-06-25T02:59 8.0533 29.76 36.364 4.109 6/25/18 2:59 2018-06-25T02:59 8.0536 29.76 36.364 4.106 6/25/18 2:59 2018-06-25T02:59 8.054 29.76 36.364 4.105 6/25/18 2:59 2018-06-25T02:59 8.0541 29.76 36.363 4.106 6/25/18 2:59 2018-06-25T02:59 8.0541 29.76 36.363 4.105 6/25/18 2:59 2018-06-25T02:59 8.0546 29.76 36.363 4.105 6/25/18 2:59 2018-06-25T02:59 8.0545 29.75 36.363 4.105 6/25/18 3:00 2018-06-25T03:00 8.0541 29.75 36.364 4.105 6/25/18 3:00 2018-06-25T03:00 8.0545 29.75 36.363 4.1 6/25/18 3:00 2018-06-25T03:00 8.0543 29.75 36.363 4.105 6/25/18 3:10 2018-06-25T03:10 8.0553 29.72 36.339 4.373 6/25/18 3:10 2018-06-25T03:10 8.0553 29.72 36.326 4.373 6/25/18 3:10 2018-06-25T03:10 8.0553 29.72 36.335 4.382 6/25/18 3:10 2018-06-25T03:10 7.9881 29.72 31.299 4.511 6/25/18 3:10 2018-06-25T03:10 8.048 29.72 35.828 4.405 6/25/18 3:10 2018-06-25T03:10 8.0547 29.72 36.319 4.394 6/25/18 3:10 2018-06-25T03:10 8.0136 29.72 33.257 4.475 6/25/18 3:10 2018-06-25T03:10 8.0546 29.72 36.344 4.405 6/25/18 3:10 2018-06-25T03:10 8.0547 29.72 36.32 4.401 6/25/18 3:10 2018-06-25T03:10 8.0142 29.71 33.235 4.481 6/25/18 3:10 2018-06-25T03:10 8.0549 29.71 36.337 4.407 6/25/18 3:10 2018-06-25T03:10 8.0549 29.71 36.327 4.405 6/25/18 3:10 2018-06-25T03:10 8.0555 29.71 36.342 4.407 6/25/18 3:10 2018-06-25T03:10 8.0161 29.71 33.393 4.482 6/25/18 3:10 2018-06-25T03:10 7.9192 29.71 26.482 4.657 6/25/18 3:10 2018-06-25T03:10 8.0533 29.71 36.248 4.414 6/25/18 3:10 2018-06-25T03:10 8.0511 29.71 36.043 4.413 6/25/18 3:11 2018-06-25T03:11 8.0551 29.71 36.32 4.414 6/25/18 3:11 2018-06-25T03:11 8.0552 29.71 36.331 4.412 6/25/18 3:11 2018-06-25T03:11 8.054 29.71 36.274 4.415 6/25/18 3:11 2018-06-25T03:11 8.0087 29.71 32.862 4.501 6/25/18 3:11 2018-06-25T03:11 8.0451 29.71 35.65 4.447 6/25/18 3:11 2018-06-25T03:11 8.0144 29.7 33.337 4.494 6/25/18 3:11 2018-06-25T03:11 8.0418 29.7 35.397 4.446 6/25/18 3:11 2018-06-25T03:11 8.0462 29.7 35.781 4.423 6/25/18 3:11 2018-06-25T03:11 8.0463 29.69 35.796 4.41 6/25/18 3:11 2018-06-25T03:11 8.0355 29.69 34.992 4.41 6/25/18 3:11 2018-06-25T03:11 8.0531 29.69 36.28 4.367 6/25/18 3:11 2018-06-25T03:11 8.0542 29.69 36.312 4.348 6/25/18 3:11 2018-06-25T03:11 8.0526 29.69 36.206 4.336 6/25/18 3:11 2018-06-25T03:11 8.0524 29.69 36.234 4.327 6/25/18 3:11 2018-06-25T03:11 8.0531 29.69 36.283 4.309 6/25/18 3:11 2018-06-25T03:11 8.0533 29.69 36.328 4.295 6/25/18 3:11 2018-06-25T03:11 8.0518 29.68 36.213 4.288 6/25/18 3:11 2018-06-25T03:11 8.0522 29.69 36.297 4.274 6/25/18 3:11 2018-06-25T03:11 8.0529 29.69 36.35 4.258 6/25/18 3:11 2018-06-25T03:11 8.0525 29.69 36.35 4.249 6/25/18 3:12 2018-06-25T03:12 8.0531 29.7 36.346 4.241 6/25/18 3:12 2018-06-25T03:12 8.0534 29.7 36.352 4.236 6/25/18 3:12 2018-06-25T03:12 8.0536 29.7 36.348 4.23 6/25/18 3:12 2018-06-25T03:12 8.0535 29.7 36.354 4.223 6/25/18 3:12 2018-06-25T03:12 8.0522 29.7 36.333 4.217 6/25/18 3:12 2018-06-25T03:12 8.0533 29.7 36.356 4.214 6/25/18 3:12 2018-06-25T03:12 8.0533 29.7 36.332 4.208 6/25/18 3:12 2018-06-25T03:12 8.0535 29.7 36.354 4.203 6/25/18 3:12 2018-06-25T03:12 8.0526 29.7 36.244 4.203 6/25/18 3:12 2018-06-25T03:12 8.0539 29.7 36.345 4.196 6/25/18 3:12 2018-06-25T03:12 8.0511 29.7 36.149 4.196 6/25/18 3:12 2018-06-25T03:12 8.0454 29.7 35.756 4.201 6/25/18 3:12 2018-06-25T03:12 8.0527 29.7 36.352 4.184 6/25/18 3:12 2018-06-25T03:12 8.0529 29.7 36.354 4.177 6/25/18 3:12 2018-06-25T03:12 8.0523 29.69 36.354 4.177 6/25/18 3:12 2018-06-25T03:12 8.052 29.69 36.342 4.173 6/25/18 3:12 2018-06-25T03:12 8.0521 29.69 36.357 4.164 6/25/18 3:12 2018-06-25T03:12 8.0528 29.69 36.356 4.168 6/25/18 3:12 2018-06-25T03:12 8.0526 29.69 36.356 4.164 6/25/18 3:12 2018-06-25T03:12 8.0525 29.69 36.356 4.157 6/25/18 3:13 2018-06-25T03:13 8.0527 29.69 36.355 4.158 6/25/18 3:13 2018-06-25T03:13 8.0522 29.69 36.353 4.156 6/25/18 3:13 2018-06-25T03:13 8.0516 29.69 36.355 4.149 6/25/18 3:13 2018-06-25T03:13 8.0515 29.69 36.355 4.146 6/25/18 3:13 2018-06-25T03:13 8.0515 29.69 36.354 4.144 6/25/18 3:13 2018-06-25T03:13 8.0513 29.69 36.355 4.144 6/25/18 3:13 2018-06-25T03:13 8.0512 29.69 36.357 4.139 6/25/18 3:13 2018-06-25T03:13 8.0509 29.69 36.357 4.138 6/25/18 3:13 2018-06-25T03:13 8.0511 29.69 36.355 4.139 6/25/18 3:13 2018-06-25T03:13 8.0505 29.69 36.356 4.135 6/25/18 3:13 2018-06-25T03:13 8.0505 29.69 36.355 4.135 6/25/18 3:13 2018-06-25T03:13 8.0501 29.69 36.356 4.13 6/25/18 3:13 2018-06-25T03:13 8.0509 29.69 36.354 4.13 6/25/18 3:13 2018-06-25T03:13 8.0507 29.69 36.355 4.129 6/25/18 3:13 2018-06-25T03:13 8.0498 29.69 36.355 4.125 6/25/18 3:13 2018-06-25T03:13 8.0499 29.69 36.355 4.119 6/25/18 3:13 2018-06-25T03:13 8.05 29.69 36.354 4.119 6/25/18 3:13 2018-06-25T03:13 8.0502 29.69 36.355 4.118 6/25/18 3:13 2018-06-25T03:13 8.0497 29.69 36.355 4.118 6/25/18 3:13 2018-06-25T03:13 8.0502 29.69 36.356 4.117 6/25/18 3:14 2018-06-25T03:14 8.05 29.69 36.355 4.111 6/25/18 3:14 2018-06-25T03:14 8.0501 29.69 36.355 4.111 6/25/18 3:14 2018-06-25T03:14 8.0503 29.69 36.355 4.112 6/25/18 3:14 2018-06-25T03:14 8.0504 29.69 36.355 4.109 6/25/18 3:14 2018-06-25T03:14 8.0493 29.69 36.358 4.109 6/25/18 3:14 2018-06-25T03:14 8.049 29.7 36.358 4.111 6/25/18 3:14 2018-06-25T03:14 8.0507 29.7 36.358 4.114 6/25/18 3:14 2018-06-25T03:14 8.0509 29.7 36.356 4.105 6/25/18 3:14 2018-06-25T03:14 8.0513 29.69 36.354 4.107 6/25/18 3:14 2018-06-25T03:14 8.0507 29.69 36.356 4.111 6/25/18 3:14 2018-06-25T03:14 8.0501 29.69 36.356 4.106 6/25/18 3:14 2018-06-25T03:14 8.0502 29.69 36.355 4.104 6/25/18 3:14 2018-06-25T03:14 8.0496 29.69 36.354 4.105 6/25/18 3:14 2018-06-25T03:14 8.049 29.68 36.354 4.105 6/25/18 3:14 2018-06-25T03:14 8.0489 29.68 36.352 4.102 6/25/18 3:14 2018-06-25T03:14 8.0488 29.68 36.354 4.097 6/25/18 3:14 2018-06-25T03:14 8.0484 29.68 36.354 4.102 6/25/18 3:14 2018-06-25T03:14 8.0489 29.68 36.356 4.097 6/25/18 3:14 2018-06-25T03:14 8.05 29.68 36.357 4.103 6/25/18 3:14 2018-06-25T03:14 8.0508 29.67 36.358 4.105 6/25/18 3:15 2018-06-25T03:15 8.0512 29.68 36.356 4.106 6/25/18 3:15 2018-06-25T03:15 8.0512 29.68 36.356 4.105 6/25/18 3:15 2018-06-25T03:15 8.0509 29.68 36.355 4.1 6/25/18 3:25 2018-06-25T03:25 8.0471 29.59 36.345 3.967 6/25/18 3:25 2018-06-25T03:25 8.0467 29.59 36.345 3.967 6/25/18 3:25 2018-06-25T03:25 8.0472 29.59 36.344 3.97 6/25/18 3:25 2018-06-25T03:25 8.0475 29.59 36.344 3.967 6/25/18 3:25 2018-06-25T03:25 8.0478 29.59 36.344 3.97 6/25/18 3:25 2018-06-25T03:25 8.0489 29.59 36.344 3.976 6/25/18 3:25 2018-06-25T03:25 8.0488 29.59 36.344 3.973 6/25/18 3:25 2018-06-25T03:25 8.0486 29.59 36.345 3.971 6/25/18 3:25 2018-06-25T03:25 8.0485 29.59 36.345 3.97 6/25/18 3:25 2018-06-25T03:25 8.0488 29.59 36.345 3.976 6/25/18 3:25 2018-06-25T03:25 8.0486 29.59 36.345 3.977 6/25/18 3:25 2018-06-25T03:25 8.0488 29.59 36.345 3.976 6/25/18 3:25 2018-06-25T03:25 8.0485 29.59 36.344 3.976 6/25/18 3:25 2018-06-25T03:25 8.0482 29.59 36.344 3.974 6/25/18 3:25 2018-06-25T03:25 8.0486 29.59 36.345 3.977 6/25/18 3:25 2018-06-25T03:25 8.0485 29.59 36.344 3.974 6/25/18 3:25 2018-06-25T03:25 8.048 29.59 36.344 3.977 6/25/18 3:26 2018-06-25T03:26 8.0483 29.59 36.344 3.977 6/25/18 3:26 2018-06-25T03:26 8.0485 29.59 36.343 3.976 6/25/18 3:26 2018-06-25T03:26 8.0482 29.59 36.343 3.973 6/25/18 3:26 2018-06-25T03:26 8.0481 29.59 36.342 3.973 6/25/18 3:26 2018-06-25T03:26 8.048 29.58 36.344 3.979 6/25/18 3:26 2018-06-25T03:26 8.0477 29.58 36.343 3.97 6/25/18 3:26 2018-06-25T03:26 8.0475 29.58 36.343 3.974 6/25/18 3:26 2018-06-25T03:26 8.0479 29.58 36.344 3.967 6/25/18 3:26 2018-06-25T03:26 8.0477 29.58 36.343 3.967 6/25/18 3:26 2018-06-25T03:26 8.0474 29.58 36.343 3.969 6/25/18 3:26 2018-06-25T03:26 8.0485 29.58 36.343 3.967 6/25/18 3:26 2018-06-25T03:26 8.048 29.58 36.343 3.967 6/25/18 3:26 2018-06-25T03:26 8.0479 29.58 36.343 3.967 6/25/18 3:26 2018-06-25T03:26 8.048 29.58 36.343 3.967 6/25/18 3:26 2018-06-25T03:26 8.0476 29.58 36.343 3.967 6/25/18 3:26 2018-06-25T03:26 8.0466 29.58 36.342 3.967 6/25/18 3:26 2018-06-25T03:26 8.0474 29.58 36.343 3.97 6/25/18 3:26 2018-06-25T03:26 8.048 29.58 36.343 3.966 6/25/18 3:26 2018-06-25T03:26 8.0478 29.58 36.343 3.963 6/25/18 3:26 2018-06-25T03:26 8.0476 29.58 36.342 3.964 6/25/18 3:27 2018-06-25T03:27 8.0481 29.58 36.342 3.963 6/25/18 3:27 2018-06-25T03:27 8.0477 29.58 36.343 3.966 6/25/18 3:27 2018-06-25T03:27 8.0484 29.58 36.342 3.967 6/25/18 3:27 2018-06-25T03:27 8.0473 29.58 36.343 3.963 6/25/18 3:27 2018-06-25T03:27 8.0466 29.58 36.342 3.961 6/25/18 3:27 2018-06-25T03:27 8.0469 29.58 36.342 3.96 6/25/18 3:27 2018-06-25T03:27 8.047 29.58 36.342 3.966 6/25/18 3:27 2018-06-25T03:27 8.0469 29.58 36.342 3.963 6/25/18 3:27 2018-06-25T03:27 8.0466 29.58 36.342 3.963 6/25/18 3:27 2018-06-25T03:27 8.0469 29.58 36.342 3.964 6/25/18 3:27 2018-06-25T03:27 8.0466 29.58 36.342 3.96 6/25/18 3:27 2018-06-25T03:27 8.0476 29.58 36.342 3.96 6/25/18 3:27 2018-06-25T03:27 8.0475 29.58 36.343 3.961 6/25/18 3:27 2018-06-25T03:27 8.0475 29.58 36.343 3.963 6/25/18 3:27 2018-06-25T03:27 8.0473 29.58 36.342 3.97 6/25/18 3:27 2018-06-25T03:27 8.0474 29.58 36.342 3.966 6/25/18 3:27 2018-06-25T03:27 8.047 29.58 36.342 3.966 6/25/18 3:27 2018-06-25T03:27 8.0474 29.58 36.342 3.967 6/25/18 3:27 2018-06-25T03:27 8.0472 29.58 36.342 3.967 6/25/18 3:27 2018-06-25T03:27 8.0464 29.58 36.342 3.966 6/25/18 3:28 2018-06-25T03:28 8.047 29.58 36.342 3.966 6/25/18 3:28 2018-06-25T03:28 8.0471 29.58 36.342 3.964 6/25/18 3:28 2018-06-25T03:28 8.0474 29.58 36.342 3.963 6/25/18 3:28 2018-06-25T03:28 8.047 29.58 36.342 3.961 6/25/18 3:28 2018-06-25T03:28 8.0469 29.58 36.342 3.97 6/25/18 3:28 2018-06-25T03:28 8.0462 29.58 36.342 3.961 6/25/18 3:28 2018-06-25T03:28 8.0466 29.58 36.342 3.97 6/25/18 3:28 2018-06-25T03:28 8.0467 29.58 36.342 3.964 6/25/18 3:28 2018-06-25T03:28 8.0466 29.58 36.342 3.963 6/25/18 3:28 2018-06-25T03:28 8.0461 29.58 36.342 3.964 6/25/18 3:28 2018-06-25T03:28 8.0468 29.58 36.341 3.963 6/25/18 3:28 2018-06-25T03:28 8.0476 29.58 36.341 3.966 6/25/18 3:28 2018-06-25T03:28 8.0473 29.58 36.342 3.963 6/25/18 3:28 2018-06-25T03:28 8.0477 29.58 36.342 3.967 6/25/18 3:28 2018-06-25T03:28 8.0478 29.58 36.341 3.966 6/25/18 3:28 2018-06-25T03:28 8.0473 29.58 36.342 3.963 6/25/18 3:28 2018-06-25T03:28 8.047 29.58 36.341 3.964 6/25/18 3:28 2018-06-25T03:28 8.0465 29.58 36.342 3.963 6/25/18 3:28 2018-06-25T03:28 8.0459 29.58 36.342 3.967 6/25/18 3:28 2018-06-25T03:28 8.0462 29.58 36.342 3.961 6/25/18 3:29 2018-06-25T03:29 8.0465 29.58 36.342 3.963 6/25/18 3:29 2018-06-25T03:29 8.0462 29.58 36.341 3.963 6/25/18 3:29 2018-06-25T03:29 8.047 29.58 36.342 3.966 6/25/18 3:29 2018-06-25T03:29 8.0471 29.58 36.342 3.969 6/25/18 3:29 2018-06-25T03:29 8.0472 29.58 36.342 3.963 6/25/18 3:29 2018-06-25T03:29 8.0476 29.58 36.342 3.967 6/25/18 3:29 2018-06-25T03:29 8.0475 29.58 36.342 3.967 6/25/18 3:29 2018-06-25T03:29 8.0468 29.58 36.342 3.963 6/25/18 3:29 2018-06-25T03:29 8.0464 29.58 36.343 3.967 6/25/18 3:29 2018-06-25T03:29 8.0465 29.58 36.342 3.963 6/25/18 3:29 2018-06-25T03:29 8.0465 29.58 36.341 3.964 6/25/18 3:29 2018-06-25T03:29 8.047 29.58 36.342 3.963 6/25/18 3:29 2018-06-25T03:29 8.047 29.58 36.342 3.964 6/25/18 3:29 2018-06-25T03:29 8.0471 29.58 36.342 3.964 6/25/18 3:29 2018-06-25T03:29 8.0467 29.58 36.341 3.963 6/25/18 3:29 2018-06-25T03:29 8.0472 29.58 36.342 3.967 6/25/18 3:29 2018-06-25T03:29 8.0464 29.58 36.342 3.96 6/25/18 3:29 2018-06-25T03:29 8.0465 29.58 36.342 3.964 6/25/18 3:29 2018-06-25T03:29 8.0472 29.58 36.342 3.966 6/25/18 3:29 2018-06-25T03:29 8.0471 29.58 36.342 3.967 6/25/18 3:30 2018-06-25T03:30 8.0472 29.58 36.342 3.961 6/25/18 3:30 2018-06-25T03:30 8.0467 29.58 36.342 3.961 6/25/18 3:30 2018-06-25T03:30 8.0467 29.58 36.342 3.963 6/25/18 3:40 2018-06-25T03:40 8.0435 29.6 36.347 3.959 6/25/18 3:40 2018-06-25T03:40 8.043 29.61 36.346 3.954 6/25/18 3:40 2018-06-25T03:40 8.0434 29.6 36.345 3.957 6/25/18 3:40 2018-06-25T03:40 8.0442 29.6 36.346 3.953 6/25/18 3:40 2018-06-25T03:40 8.044 29.6 36.346 3.956 6/25/18 3:40 2018-06-25T03:40 8.0441 29.6 36.346 3.956 6/25/18 3:40 2018-06-25T03:40 8.0438 29.6 36.346 3.951 6/25/18 3:40 2018-06-25T03:40 8.0437 29.6 36.346 3.953 6/25/18 3:40 2018-06-25T03:40 8.0437 29.6 36.346 3.954 6/25/18 3:40 2018-06-25T03:40 8.0435 29.6 36.349 3.956 6/25/18 3:40 2018-06-25T03:40 8.0436 29.61 36.346 3.953 6/25/18 3:40 2018-06-25T03:40 8.0434 29.6 36.346 3.953 6/25/18 3:40 2018-06-25T03:40 8.0436 29.6 36.344 3.95 6/25/18 3:40 2018-06-25T03:40 8.0433 29.6 36.345 3.957 6/25/18 3:40 2018-06-25T03:40 8.0433 29.6 36.344 3.959 6/25/18 3:40 2018-06-25T03:40 8.0428 29.6 36.346 3.951 6/25/18 3:40 2018-06-25T03:40 8.0434 29.6 36.346 3.954 6/25/18 3:41 2018-06-25T03:41 8.0443 29.6 36.346 3.953 6/25/18 3:41 2018-06-25T03:41 8.0449 29.6 36.346 3.951 6/25/18 3:41 2018-06-25T03:41 8.0445 29.6 36.347 3.951 6/25/18 3:41 2018-06-25T03:41 8.0449 29.6 36.345 3.951 6/25/18 3:41 2018-06-25T03:41 8.0442 29.6 36.346 3.95 6/25/18 3:41 2018-06-25T03:41 8.0447 29.6 36.346 3.951 6/25/18 3:41 2018-06-25T03:41 8.0443 29.6 36.346 3.954 6/25/18 3:41 2018-06-25T03:41 8.0445 29.6 36.346 3.953 6/25/18 3:41 2018-06-25T03:41 8.0445 29.6 36.347 3.95 6/25/18 3:41 2018-06-25T03:41 8.0443 29.6 36.347 3.953 6/25/18 3:41 2018-06-25T03:41 8.0448 29.6 36.347 3.954 6/25/18 3:41 2018-06-25T03:41 8.0436 29.6 36.346 3.956 6/25/18 3:41 2018-06-25T03:41 8.0442 29.6 36.346 3.953 6/25/18 3:41 2018-06-25T03:41 8.0442 29.6 36.345 3.953 6/25/18 3:41 2018-06-25T03:41 8.0434 29.6 36.346 3.951 6/25/18 3:41 2018-06-25T03:41 8.0436 29.6 36.346 3.957 6/25/18 3:41 2018-06-25T03:41 8.0438 29.6 36.346 3.956 6/25/18 3:41 2018-06-25T03:41 8.0438 29.6 36.346 3.957 6/25/18 3:41 2018-06-25T03:41 8.0437 29.6 36.346 3.957 6/25/18 3:41 2018-06-25T03:41 8.044 29.6 36.347 3.953 6/25/18 3:42 2018-06-25T03:42 8.0436 29.6 36.347 3.954 6/25/18 3:42 2018-06-25T03:42 8.0435 29.61 36.346 3.956 6/25/18 3:42 2018-06-25T03:42 8.044 29.61 36.348 3.96 6/25/18 3:42 2018-06-25T03:42 8.0433 29.6 36.346 3.957 6/25/18 3:42 2018-06-25T03:42 8.0434 29.6 36.347 3.953 6/25/18 3:42 2018-06-25T03:42 8.0436 29.6 36.347 3.956 6/25/18 3:42 2018-06-25T03:42 8.0437 29.6 36.349 3.957 6/25/18 3:42 2018-06-25T03:42 8.0434 29.61 36.35 3.953 6/25/18 3:42 2018-06-25T03:42 8.0441 29.61 36.347 3.953 6/25/18 3:42 2018-06-25T03:42 8.0433 29.61 36.35 3.95 6/25/18 3:42 2018-06-25T03:42 8.0432 29.61 36.349 3.956 6/25/18 3:42 2018-06-25T03:42 8.0432 29.61 36.349 3.956 6/25/18 3:42 2018-06-25T03:42 8.0428 29.61 36.348 3.95 6/25/18 3:42 2018-06-25T03:42 8.0427 29.6 36.346 3.954 6/25/18 3:42 2018-06-25T03:42 8.0423 29.6 36.346 3.951 6/25/18 3:42 2018-06-25T03:42 8.0427 29.6 36.346 3.95 6/25/18 3:42 2018-06-25T03:42 8.0427 29.6 36.346 3.951 6/25/18 3:42 2018-06-25T03:42 8.0428 29.6 36.345 3.953 6/25/18 3:42 2018-06-25T03:42 8.0428 29.6 36.346 3.954 6/25/18 3:42 2018-06-25T03:42 8.043 29.6 36.344 3.953 6/25/18 3:43 2018-06-25T03:43 8.043 29.6 36.349 3.953 6/25/18 3:43 2018-06-25T03:43 8.0431 29.6 36.347 3.957 6/25/18 3:43 2018-06-25T03:43 8.0432 29.6 36.346 3.957 6/25/18 3:43 2018-06-25T03:43 8.043 29.6 36.345 3.957 6/25/18 3:43 2018-06-25T03:43 8.0436 29.6 36.345 3.957 6/25/18 3:43 2018-06-25T03:43 8.0432 29.6 36.344 3.959 6/25/18 3:43 2018-06-25T03:43 8.0441 29.6 36.344 3.96 6/25/18 3:43 2018-06-25T03:43 8.0447 29.6 36.344 3.957 6/25/18 3:43 2018-06-25T03:43 8.0451 29.6 36.346 3.961 6/25/18 3:43 2018-06-25T03:43 8.0452 29.6 36.351 3.961 6/25/18 3:43 2018-06-25T03:43 8.0443 29.61 36.349 3.963 6/25/18 3:43 2018-06-25T03:43 8.0443 29.6 36.348 3.957 6/25/18 3:43 2018-06-25T03:43 8.0438 29.61 36.353 3.963 6/25/18 3:43 2018-06-25T03:43 8.0441 29.61 36.353 3.959 6/25/18 3:43 2018-06-25T03:43 8.0439 29.61 36.346 3.957 6/25/18 3:43 2018-06-25T03:43 8.0439 29.6 36.345 3.957 6/25/18 3:43 2018-06-25T03:43 8.0439 29.6 36.344 3.963 6/25/18 3:43 2018-06-25T03:43 8.0435 29.6 36.345 3.966 6/25/18 3:43 2018-06-25T03:43 8.0437 29.6 36.347 3.967 6/25/18 3:43 2018-06-25T03:43 8.0435 29.6 36.343 3.966 6/25/18 3:44 2018-06-25T03:44 8.0437 29.6 36.345 3.969 6/25/18 3:44 2018-06-25T03:44 8.0444 29.6 36.35 3.969 6/25/18 3:44 2018-06-25T03:44 8.0445 29.61 36.35 3.967 6/25/18 3:44 2018-06-25T03:44 8.044 29.61 36.352 3.963 6/25/18 3:44 2018-06-25T03:44 8.0436 29.61 36.351 3.967 6/25/18 3:44 2018-06-25T03:44 8.0434 29.61 36.352 3.964 6/25/18 3:44 2018-06-25T03:44 8.0444 29.61 36.35 3.966 6/25/18 3:44 2018-06-25T03:44 8.044 29.61 36.349 3.966 6/25/18 3:44 2018-06-25T03:44 8.0438 29.61 36.351 3.96 6/25/18 3:44 2018-06-25T03:44 8.0438 29.61 36.35 3.963 6/25/18 3:44 2018-06-25T03:44 8.0431 29.61 36.349 3.963 6/25/18 3:44 2018-06-25T03:44 8.0434 29.61 36.35 3.964 6/25/18 3:44 2018-06-25T03:44 8.0438 29.61 36.349 3.961 6/25/18 3:44 2018-06-25T03:44 8.0435 29.61 36.351 3.963 6/25/18 3:44 2018-06-25T03:44 8.0435 29.61 36.35 3.96 6/25/18 3:44 2018-06-25T03:44 8.0431 29.63 36.358 3.959 6/25/18 3:44 2018-06-25T03:44 8.043 29.63 36.356 3.959 6/25/18 3:44 2018-06-25T03:44 8.0434 29.63 36.353 3.961 6/25/18 3:44 2018-06-25T03:44 8.0437 29.62 36.35 3.963 6/25/18 3:44 2018-06-25T03:44 8.0432 29.62 36.348 3.963 6/25/18 3:45 2018-06-25T03:45 8.0435 29.61 36.349 3.96 6/25/18 3:45 2018-06-25T03:45 8.0435 29.61 36.349 3.963 6/25/18 3:45 2018-06-25T03:45 8.043 29.61 36.349 3.961 6/25/18 3:55 2018-06-25T03:55 8.0454 29.66 36.353 3.934 6/25/18 3:55 2018-06-25T03:55 8.0455 29.66 36.353 3.933 6/25/18 3:55 2018-06-25T03:55 8.0458 29.66 36.352 3.934 6/25/18 3:55 2018-06-25T03:55 8.046 29.66 36.352 3.934 6/25/18 3:55 2018-06-25T03:55 8.0461 29.66 36.352 3.927 6/25/18 3:55 2018-06-25T03:55 8.0464 29.66 36.352 3.933 6/25/18 3:55 2018-06-25T03:55 8.046 29.66 36.352 3.934 6/25/18 3:55 2018-06-25T03:55 8.0464 29.66 36.352 3.931 6/25/18 3:55 2018-06-25T03:55 8.0462 29.65 36.352 3.933 6/25/18 3:55 2018-06-25T03:55 8.0458 29.65 36.351 3.94 6/25/18 3:55 2018-06-25T03:55 8.046 29.65 36.352 3.933 6/25/18 3:55 2018-06-25T03:55 8.0454 29.66 36.352 3.933 6/25/18 3:55 2018-06-25T03:55 8.0458 29.65 36.352 3.931 6/25/18 3:55 2018-06-25T03:55 8.0456 29.66 36.352 3.931 6/25/18 3:55 2018-06-25T03:55 8.046 29.66 36.352 3.927 6/25/18 3:55 2018-06-25T03:55 8.0466 29.66 36.352 3.931 6/25/18 3:55 2018-06-25T03:55 8.0458 29.66 36.352 3.933 6/25/18 3:56 2018-06-25T03:56 8.0456 29.65 36.352 3.927 6/25/18 3:56 2018-06-25T03:56 8.0455 29.65 36.352 3.927 6/25/18 3:56 2018-06-25T03:56 8.0451 29.65 36.352 3.928 6/25/18 3:56 2018-06-25T03:56 8.0453 29.66 36.352 3.923 6/25/18 3:56 2018-06-25T03:56 8.0449 29.66 36.352 3.921 6/25/18 3:56 2018-06-25T03:56 8.0449 29.66 36.352 3.923 6/25/18 3:56 2018-06-25T03:56 8.0449 29.66 36.353 3.924 6/25/18 3:56 2018-06-25T03:56 8.0443 29.66 36.352 3.923 6/25/18 3:56 2018-06-25T03:56 8.0448 29.66 36.352 3.924 6/25/18 3:56 2018-06-25T03:56 8.0448 29.66 36.352 3.921 6/25/18 3:56 2018-06-25T03:56 8.0454 29.66 36.35 3.927 6/25/18 3:56 2018-06-25T03:56 8.0455 29.66 36.352 3.924 6/25/18 3:56 2018-06-25T03:56 8.045 29.65 36.352 3.918 6/25/18 3:56 2018-06-25T03:56 8.0447 29.66 36.351 3.92 6/25/18 3:56 2018-06-25T03:56 8.0452 29.66 36.352 3.918 6/25/18 3:56 2018-06-25T03:56 8.0454 29.66 36.351 3.918 6/25/18 3:56 2018-06-25T03:56 8.0452 29.66 36.35 3.917 6/25/18 3:56 2018-06-25T03:56 8.0455 29.65 36.351 3.918 6/25/18 3:56 2018-06-25T03:56 8.0452 29.65 36.35 3.917 6/25/18 3:56 2018-06-25T03:56 8.0449 29.65 36.351 3.917 6/25/18 3:57 2018-06-25T03:57 8.0451 29.65 36.352 3.92 6/25/18 3:57 2018-06-25T03:57 8.0457 29.65 36.352 3.917 6/25/18 3:57 2018-06-25T03:57 8.0463 29.65 36.351 3.917 6/25/18 3:57 2018-06-25T03:57 8.0454 29.65 36.35 3.921 6/25/18 3:57 2018-06-25T03:57 8.0451 29.65 36.351 3.923 6/25/18 3:57 2018-06-25T03:57 8.0449 29.65 36.351 3.921 6/25/18 3:57 2018-06-25T03:57 8.0446 29.65 36.351 3.918 6/25/18 3:57 2018-06-25T03:57 8.0447 29.65 36.351 3.92 6/25/18 3:57 2018-06-25T03:57 8.0449 29.65 36.352 3.92 6/25/18 3:57 2018-06-25T03:57 8.0449 29.66 36.352 3.917 6/25/18 3:57 2018-06-25T03:57 8.0453 29.66 36.352 3.92 6/25/18 3:57 2018-06-25T03:57 8.0456 29.66 36.353 3.915 6/25/18 3:57 2018-06-25T03:57 8.0455 29.67 36.353 3.917 6/25/18 3:57 2018-06-25T03:57 8.0453 29.67 36.352 3.915 6/25/18 3:57 2018-06-25T03:57 8.0462 29.67 36.354 3.918 6/25/18 3:57 2018-06-25T03:57 8.0461 29.67 36.353 3.92 6/25/18 3:57 2018-06-25T03:57 8.0466 29.67 36.354 3.917 6/25/18 3:57 2018-06-25T03:57 8.0465 29.67 36.353 3.923 6/25/18 3:57 2018-06-25T03:57 8.0461 29.67 36.353 3.921 6/25/18 3:57 2018-06-25T03:57 8.0458 29.67 36.353 3.924 6/25/18 3:58 2018-06-25T03:58 8.0457 29.67 36.353 3.924 6/25/18 3:58 2018-06-25T03:58 8.0454 29.68 36.352 3.924 6/25/18 3:58 2018-06-25T03:58 8.0452 29.67 36.353 3.923 6/25/18 3:58 2018-06-25T03:58 8.0453 29.67 36.353 3.927 6/25/18 3:58 2018-06-25T03:58 8.0455 29.67 36.353 3.927 6/25/18 3:58 2018-06-25T03:58 8.0456 29.68 36.352 3.926 6/25/18 3:58 2018-06-25T03:58 8.0455 29.67 36.352 3.928 6/25/18 3:58 2018-06-25T03:58 8.0455 29.67 36.353 3.927 6/25/18 3:58 2018-06-25T03:58 8.0458 29.67 36.352 3.93 6/25/18 3:58 2018-06-25T03:58 8.0457 29.67 36.352 3.93 6/25/18 3:58 2018-06-25T03:58 8.0453 29.67 36.351 3.927 6/25/18 3:58 2018-06-25T03:58 8.0453 29.67 36.351 3.93 6/25/18 3:58 2018-06-25T03:58 8.0453 29.67 36.352 3.93 6/25/18 3:58 2018-06-25T03:58 8.046 29.67 36.352 3.927 6/25/18 3:58 2018-06-25T03:58 8.0452 29.67 36.351 3.928 6/25/18 3:58 2018-06-25T03:58 8.045 29.66 36.351 3.93 6/25/18 3:58 2018-06-25T03:58 8.0451 29.67 36.351 3.926 6/25/18 3:58 2018-06-25T03:58 8.0453 29.66 36.352 3.928 6/25/18 3:58 2018-06-25T03:58 8.0454 29.66 36.351 3.93 6/25/18 3:58 2018-06-25T03:58 8.0455 29.66 36.351 3.926 6/25/18 3:59 2018-06-25T03:59 8.0451 29.66 36.351 3.924 6/25/18 3:59 2018-06-25T03:59 8.0451 29.66 36.351 3.928 6/25/18 3:59 2018-06-25T03:59 8.0447 29.66 36.351 3.927 6/25/18 3:59 2018-06-25T03:59 8.0448 29.66 36.35 3.927 6/25/18 3:59 2018-06-25T03:59 8.045 29.66 36.35 3.924 6/25/18 3:59 2018-06-25T03:59 8.0455 29.66 36.351 3.928 6/25/18 3:59 2018-06-25T03:59 8.046 29.66 36.35 3.924 6/25/18 3:59 2018-06-25T03:59 8.0453 29.66 36.349 3.928 6/25/18 3:59 2018-06-25T03:59 8.0449 29.66 36.35 3.924 6/25/18 3:59 2018-06-25T03:59 8.0449 29.66 36.35 3.927 6/25/18 3:59 2018-06-25T03:59 8.0448 29.66 36.351 3.921 6/25/18 3:59 2018-06-25T03:59 8.0453 29.66 36.349 3.924 6/25/18 3:59 2018-06-25T03:59 8.0445 29.66 36.35 3.921 6/25/18 3:59 2018-06-25T03:59 8.0446 29.66 36.351 3.921 6/25/18 3:59 2018-06-25T03:59 8.0444 29.66 36.35 3.921 6/25/18 3:59 2018-06-25T03:59 8.0452 29.65 36.35 3.92 6/25/18 3:59 2018-06-25T03:59 8.045 29.65 36.35 3.924 6/25/18 3:59 2018-06-25T03:59 8.0449 29.65 36.349 3.921 6/25/18 3:59 2018-06-25T03:59 8.0454 29.65 36.349 3.918 6/25/18 3:59 2018-06-25T03:59 8.0452 29.65 36.349 3.92 6/25/18 4:00 2018-06-25T04:00 8.0449 29.65 36.349 3.917 6/25/18 4:00 2018-06-25T04:00 8.0446 29.65 36.349 3.917 6/25/18 4:00 2018-06-25T04:00 8.0442 29.65 36.35 3.914 6/25/18 4:10 2018-06-25T04:10 8.0441 29.75 36.358 3.954 6/25/18 4:10 2018-06-25T04:10 8.0437 29.74 36.359 3.956 6/25/18 4:10 2018-06-25T04:10 8.0435 29.74 36.361 3.95 6/25/18 4:10 2018-06-25T04:10 8.0441 29.75 36.36 3.956 6/25/18 4:10 2018-06-25T04:10 8.044 29.77 36.365 3.953 6/25/18 4:10 2018-06-25T04:10 8.0448 29.77 36.368 3.951 6/25/18 4:10 2018-06-25T04:10 8.0447 29.79 36.363 3.956 6/25/18 4:10 2018-06-25T04:10 8.0456 29.78 36.364 3.959 6/25/18 4:10 2018-06-25T04:10 8.0453 29.78 36.363 3.956 6/25/18 4:10 2018-06-25T04:10 8.045 29.77 36.361 3.957 6/25/18 4:10 2018-06-25T04:10 8.0446 29.76 36.359 3.96 6/25/18 4:10 2018-06-25T04:10 8.0443 29.76 36.361 3.957 6/25/18 4:10 2018-06-25T04:10 8.0438 29.76 36.36 3.957 6/25/18 4:10 2018-06-25T04:10 8.0443 29.77 36.371 3.954 6/25/18 4:10 2018-06-25T04:10 8.0441 29.78 36.37 3.953 6/25/18 4:10 2018-06-25T04:10 8.0445 29.8 36.361 3.953 6/25/18 4:10 2018-06-25T04:10 8.045 29.79 36.36 3.954 6/25/18 4:11 2018-06-25T04:11 8.0446 29.78 36.367 3.96 6/25/18 4:11 2018-06-25T04:11 8.0445 29.79 36.362 3.957 6/25/18 4:11 2018-06-25T04:11 8.0442 29.79 36.362 3.953 6/25/18 4:11 2018-06-25T04:11 8.044 29.79 36.365 3.953 6/25/18 4:11 2018-06-25T04:11 8.0438 29.79 36.364 3.953 6/25/18 4:11 2018-06-25T04:11 8.0436 29.79 36.364 3.953 6/25/18 4:11 2018-06-25T04:11 8.0438 29.79 36.367 3.953 6/25/18 4:11 2018-06-25T04:11 8.0435 29.81 36.373 3.951 6/25/18 4:11 2018-06-25T04:11 8.0448 29.82 36.369 3.957 6/25/18 4:11 2018-06-25T04:11 8.0458 29.81 36.367 3.957 6/25/18 4:11 2018-06-25T04:11 8.0456 29.81 36.366 3.96 6/25/18 4:11 2018-06-25T04:11 8.0455 29.82 36.366 3.96 6/25/18 4:11 2018-06-25T04:11 8.0455 29.81 36.365 3.963 6/25/18 4:11 2018-06-25T04:11 8.0455 29.81 36.372 3.96 6/25/18 4:11 2018-06-25T04:11 8.0447 29.81 36.368 3.964 6/25/18 4:11 2018-06-25T04:11 8.0449 29.81 36.368 3.961 6/25/18 4:11 2018-06-25T04:11 8.045 29.81 36.367 3.964 6/25/18 4:11 2018-06-25T04:11 8.0449 29.8 36.366 3.963 6/25/18 4:11 2018-06-25T04:11 8.0447 29.79 36.356 3.963 6/25/18 4:11 2018-06-25T04:11 8.0448 29.77 36.361 3.96 6/25/18 4:12 2018-06-25T04:12 8.0436 29.77 36.362 3.954 6/25/18 4:12 2018-06-25T04:12 8.0431 29.78 36.365 3.951 6/25/18 4:12 2018-06-25T04:12 8.0434 29.79 36.365 3.95 6/25/18 4:12 2018-06-25T04:12 8.0434 29.78 36.361 3.95 6/25/18 4:12 2018-06-25T04:12 8.0437 29.77 36.362 3.948 6/25/18 4:12 2018-06-25T04:12 8.0433 29.77 36.361 3.95 6/25/18 4:12 2018-06-25T04:12 8.0431 29.76 36.361 3.947 6/25/18 4:12 2018-06-25T04:12 8.0431 29.77 36.367 3.944 6/25/18 4:12 2018-06-25T04:12 8.0436 29.78 36.367 3.944 6/25/18 4:12 2018-06-25T04:12 8.0434 29.78 36.363 3.944 6/25/18 4:12 2018-06-25T04:12 8.0436 29.79 36.365 3.941 6/25/18 4:12 2018-06-25T04:12 8.044 29.79 36.364 3.94 6/25/18 4:12 2018-06-25T04:12 8.0441 29.79 36.367 3.944 6/25/18 4:12 2018-06-25T04:12 8.0432 29.79 36.363 3.944 6/25/18 4:12 2018-06-25T04:12 8.043 29.78 36.365 3.941 6/25/18 4:12 2018-06-25T04:12 8.0429 29.78 36.365 3.943 6/25/18 4:12 2018-06-25T04:12 8.0423 29.8 36.365 3.937 6/25/18 4:12 2018-06-25T04:12 8.0431 29.8 36.366 3.94 6/25/18 4:12 2018-06-25T04:12 8.0434 29.8 36.365 3.944 6/25/18 4:12 2018-06-25T04:12 8.0438 29.8 36.363 3.944 6/25/18 4:13 2018-06-25T04:13 8.0437 29.79 36.366 3.94 6/25/18 4:13 2018-06-25T04:13 8.0435 29.8 36.364 3.944 6/25/18 4:13 2018-06-25T04:13 8.0432 29.8 36.369 3.94 6/25/18 4:13 2018-06-25T04:13 8.0439 29.81 36.367 3.944 6/25/18 4:13 2018-06-25T04:13 8.0449 29.81 36.368 3.944 6/25/18 4:13 2018-06-25T04:13 8.0451 29.81 36.365 3.948 6/25/18 4:13 2018-06-25T04:13 8.0449 29.8 36.367 3.944 6/25/18 4:13 2018-06-25T04:13 8.0448 29.8 36.365 3.95 6/25/18 4:13 2018-06-25T04:13 8.0447 29.8 36.365 3.95 6/25/18 4:13 2018-06-25T04:13 8.0446 29.8 36.367 3.951 6/25/18 4:13 2018-06-25T04:13 8.044 29.8 36.364 3.948 6/25/18 4:13 2018-06-25T04:13 8.0433 29.8 36.365 3.947 6/25/18 4:13 2018-06-25T04:13 8.0432 29.8 36.366 3.95 6/25/18 4:13 2018-06-25T04:13 8.0432 29.8 36.364 3.948 6/25/18 4:13 2018-06-25T04:13 8.0434 29.81 36.373 3.947 6/25/18 4:13 2018-06-25T04:13 8.0436 29.84 36.378 3.95 6/25/18 4:13 2018-06-25T04:13 8.0448 29.85 36.373 3.953 6/25/18 4:13 2018-06-25T04:13 8.0459 29.85 36.371 3.957 6/25/18 4:13 2018-06-25T04:13 8.046 29.84 36.369 3.96 6/25/18 4:13 2018-06-25T04:13 8.0453 29.84 36.373 3.963 6/25/18 4:14 2018-06-25T04:14 8.0453 29.83 36.37 3.963 6/25/18 4:14 2018-06-25T04:14 8.0448 29.82 36.366 3.966 6/25/18 4:14 2018-06-25T04:14 8.0443 29.82 36.369 3.963 6/25/18 4:14 2018-06-25T04:14 8.0441 29.81 36.367 3.96 6/25/18 4:14 2018-06-25T04:14 8.0444 29.81 36.364 3.963 6/25/18 4:14 2018-06-25T04:14 8.0447 29.8 36.367 3.96 6/25/18 4:14 2018-06-25T04:14 8.0447 29.8 36.364 3.96 6/25/18 4:14 2018-06-25T04:14 8.0439 29.8 36.363 3.961 6/25/18 4:14 2018-06-25T04:14 8.044 29.79 36.364 3.959 6/25/18 4:14 2018-06-25T04:14 8.0436 29.78 36.358 3.959 6/25/18 4:14 2018-06-25T04:14 8.0431 29.77 36.362 3.953 6/25/18 4:14 2018-06-25T04:14 8.0423 29.78 36.363 3.947 6/25/18 4:14 2018-06-25T04:14 8.0426 29.78 36.366 3.95 6/25/18 4:14 2018-06-25T04:14 8.0427 29.78 36.363 3.946 6/25/18 4:14 2018-06-25T04:14 8.0432 29.79 36.365 3.944 6/25/18 4:14 2018-06-25T04:14 8.0429 29.79 36.364 3.937 6/25/18 4:14 2018-06-25T04:14 8.0427 29.79 36.365 3.943 6/25/18 4:14 2018-06-25T04:14 8.0429 29.79 36.365 3.94 6/25/18 4:14 2018-06-25T04:14 8.0432 29.8 36.367 3.941 6/25/18 4:14 2018-06-25T04:14 8.043 29.8 36.37 3.943 6/25/18 4:15 2018-06-25T04:15 8.0429 29.81 36.368 3.941 6/25/18 4:15 2018-06-25T04:15 8.0432 29.82 36.364 3.94 6/25/18 4:15 2018-06-25T04:15 8.0434 29.82 36.369 3.943 6/25/18 4:25 2018-06-25T04:25 8.0452 29.79 36.366 3.895 6/25/18 4:25 2018-06-25T04:25 8.0454 29.79 36.366 3.895 6/25/18 4:25 2018-06-25T04:25 8.0451 29.78 36.363 3.897 6/25/18 4:25 2018-06-25T04:25 8.0451 29.79 36.364 3.898 6/25/18 4:25 2018-06-25T04:25 8.0451 29.78 36.365 3.9 6/25/18 4:25 2018-06-25T04:25 8.0453 29.78 36.363 3.9 6/25/18 4:25 2018-06-25T04:25 8.0451 29.78 36.363 3.898 6/25/18 4:25 2018-06-25T04:25 8.045 29.78 36.364 3.901 6/25/18 4:25 2018-06-25T04:25 8.0453 29.78 36.363 3.901 6/25/18 4:25 2018-06-25T04:25 8.0452 29.78 36.363 3.901 6/25/18 4:25 2018-06-25T04:25 8.0455 29.77 36.362 3.904 6/25/18 4:25 2018-06-25T04:25 8.0457 29.77 36.362 3.901 6/25/18 4:25 2018-06-25T04:25 8.0455 29.77 36.365 3.898 6/25/18 4:25 2018-06-25T04:25 8.0455 29.77 36.362 3.898 6/25/18 4:25 2018-06-25T04:25 8.0448 29.78 36.362 3.901 6/25/18 4:25 2018-06-25T04:25 8.0456 29.77 36.362 3.898 6/25/18 4:25 2018-06-25T04:25 8.0453 29.77 36.362 3.898 6/25/18 4:26 2018-06-25T04:26 8.0462 29.77 36.361 3.895 6/25/18 4:26 2018-06-25T04:26 8.0464 29.77 36.361 3.9 6/25/18 4:26 2018-06-25T04:26 8.0456 29.77 36.361 3.898 6/25/18 4:26 2018-06-25T04:26 8.0453 29.77 36.362 3.901 6/25/18 4:26 2018-06-25T04:26 8.0449 29.77 36.362 3.897 6/25/18 4:26 2018-06-25T04:26 8.0448 29.77 36.362 3.898 6/25/18 4:26 2018-06-25T04:26 8.0449 29.77 36.363 3.898 6/25/18 4:26 2018-06-25T04:26 8.0451 29.78 36.363 3.895 6/25/18 4:26 2018-06-25T04:26 8.0454 29.77 36.363 3.9 6/25/18 4:26 2018-06-25T04:26 8.0452 29.78 36.365 3.898 6/25/18 4:26 2018-06-25T04:26 8.0452 29.78 36.364 3.897 6/25/18 4:26 2018-06-25T04:26 8.0444 29.78 36.366 3.895 6/25/18 4:26 2018-06-25T04:26 8.0447 29.79 36.366 3.9 6/25/18 4:26 2018-06-25T04:26 8.0452 29.79 36.365 3.901 6/25/18 4:26 2018-06-25T04:26 8.0447 29.79 36.366 3.897 6/25/18 4:26 2018-06-25T04:26 8.0448 29.8 36.369 3.894 6/25/18 4:26 2018-06-25T04:26 8.0452 29.8 36.368 3.897 6/25/18 4:26 2018-06-25T04:26 8.0458 29.8 36.367 3.901 6/25/18 4:26 2018-06-25T04:26 8.0458 29.8 36.368 3.904 6/25/18 4:26 2018-06-25T04:26 8.0458 29.8 36.368 3.901 6/25/18 4:27 2018-06-25T04:27 8.0455 29.8 36.368 3.901 6/25/18 4:27 2018-06-25T04:27 8.0455 29.8 36.368 3.904 6/25/18 4:27 2018-06-25T04:27 8.0458 29.81 36.367 3.904 6/25/18 4:27 2018-06-25T04:27 8.0457 29.81 36.369 3.904 6/25/18 4:27 2018-06-25T04:27 8.0455 29.81 36.369 3.903 6/25/18 4:27 2018-06-25T04:27 8.0456 29.81 36.368 3.91 6/25/18 4:27 2018-06-25T04:27 8.0455 29.8 36.368 3.905 6/25/18 4:27 2018-06-25T04:27 8.0452 29.8 36.364 3.903 6/25/18 4:27 2018-06-25T04:27 8.0451 29.8 36.366 3.908 6/25/18 4:27 2018-06-25T04:27 8.0445 29.79 36.365 3.905 6/25/18 4:27 2018-06-25T04:27 8.0442 29.79 36.364 3.908 6/25/18 4:27 2018-06-25T04:27 8.0444 29.79 36.364 3.905 6/25/18 4:27 2018-06-25T04:27 8.0447 29.79 36.367 3.905 6/25/18 4:27 2018-06-25T04:27 8.045 29.79 36.365 3.903 6/25/18 4:27 2018-06-25T04:27 8.0449 29.79 36.364 3.898 6/25/18 4:27 2018-06-25T04:27 8.0446 29.79 36.366 3.9 6/25/18 4:27 2018-06-25T04:27 8.0436 29.79 36.366 3.904 6/25/18 4:27 2018-06-25T04:27 8.0439 29.79 36.364 3.901 6/25/18 4:27 2018-06-25T04:27 8.0441 29.79 36.365 3.897 6/25/18 4:27 2018-06-25T04:27 8.0442 29.78 36.365 3.901 6/25/18 4:28 2018-06-25T04:28 8.0436 29.79 36.363 3.9 6/25/18 4:28 2018-06-25T04:28 8.0438 29.78 36.364 3.9 6/25/18 4:28 2018-06-25T04:28 8.044 29.78 36.365 3.895 6/25/18 4:28 2018-06-25T04:28 8.0449 29.78 36.365 3.901 6/25/18 4:28 2018-06-25T04:28 8.0454 29.78 36.365 3.898 6/25/18 4:28 2018-06-25T04:28 8.0453 29.79 36.366 3.901 6/25/18 4:28 2018-06-25T04:28 8.0453 29.79 36.365 3.898 6/25/18 4:28 2018-06-25T04:28 8.0454 29.79 36.366 3.901 6/25/18 4:28 2018-06-25T04:28 8.0456 29.79 36.366 3.898 6/25/18 4:28 2018-06-25T04:28 8.0451 29.79 36.367 3.894 6/25/18 4:28 2018-06-25T04:28 8.0448 29.8 36.367 3.894 6/25/18 4:28 2018-06-25T04:28 8.0449 29.8 36.368 3.895 6/25/18 4:28 2018-06-25T04:28 8.0451 29.8 36.367 3.895 6/25/18 4:28 2018-06-25T04:28 8.045 29.8 36.368 3.898 6/25/18 4:28 2018-06-25T04:28 8.0447 29.8 36.367 3.892 6/25/18 4:28 2018-06-25T04:28 8.0443 29.8 36.369 3.897 6/25/18 4:28 2018-06-25T04:28 8.0444 29.81 36.369 3.9 6/25/18 4:28 2018-06-25T04:28 8.0446 29.81 36.369 3.898 6/25/18 4:28 2018-06-25T04:28 8.0442 29.81 36.369 3.9 6/25/18 4:28 2018-06-25T04:28 8.0443 29.81 36.369 3.904 6/25/18 4:29 2018-06-25T04:29 8.0444 29.81 36.37 3.9 6/25/18 4:29 2018-06-25T04:29 8.0443 29.81 36.369 3.898 6/25/18 4:29 2018-06-25T04:29 8.0444 29.81 36.369 3.901 6/25/18 4:29 2018-06-25T04:29 8.0445 29.81 36.37 3.898 6/25/18 4:29 2018-06-25T04:29 8.0448 29.82 36.371 3.9 6/25/18 4:29 2018-06-25T04:29 8.0444 29.82 36.37 3.9 6/25/18 4:29 2018-06-25T04:29 8.0451 29.82 36.37 3.903 6/25/18 4:29 2018-06-25T04:29 8.0449 29.82 36.37 3.901 6/25/18 4:29 2018-06-25T04:29 8.0449 29.82 36.368 3.901 6/25/18 4:29 2018-06-25T04:29 8.0447 29.81 36.369 3.904 6/25/18 4:29 2018-06-25T04:29 8.0444 29.81 36.369 3.903 6/25/18 4:29 2018-06-25T04:29 8.0444 29.81 36.369 3.901 6/25/18 4:29 2018-06-25T04:29 8.0443 29.81 36.368 3.904 6/25/18 4:29 2018-06-25T04:29 8.0445 29.81 36.369 3.901 6/25/18 4:29 2018-06-25T04:29 8.0448 29.81 36.371 3.903 6/25/18 4:29 2018-06-25T04:29 8.045 29.81 36.37 3.901 6/25/18 4:29 2018-06-25T04:29 8.0445 29.82 36.371 3.901 6/25/18 4:29 2018-06-25T04:29 8.0441 29.82 36.369 3.901 6/25/18 4:29 2018-06-25T04:29 8.0448 29.82 36.369 3.901 6/25/18 4:29 2018-06-25T04:29 8.0445 29.81 36.369 3.901 6/25/18 4:30 2018-06-25T04:30 8.0444 29.82 36.37 3.901 6/25/18 4:30 2018-06-25T04:30 8.0443 29.82 36.369 3.901 6/25/18 4:30 2018-06-25T04:30 8.0445 29.81 36.369 3.901 6/25/18 4:40 2018-06-25T04:40 8.0491 29.91 36.389 3.996 6/25/18 4:40 2018-06-25T04:40 8.0494 29.91 36.388 4.002 6/25/18 4:40 2018-06-25T04:40 8.0496 29.9 36.389 3.993 6/25/18 4:40 2018-06-25T04:40 8.0489 29.9 36.385 3.999 6/25/18 4:40 2018-06-25T04:40 8.0493 29.89 36.387 3.992 6/25/18 4:40 2018-06-25T04:40 8.0488 29.89 36.385 3.989 6/25/18 4:40 2018-06-25T04:40 8.0477 29.89 36.386 3.986 6/25/18 4:40 2018-06-25T04:40 8.0473 29.89 36.385 3.98 6/25/18 4:40 2018-06-25T04:40 8.0469 29.89 36.386 3.983 6/25/18 4:40 2018-06-25T04:40 8.0462 29.89 36.385 3.98 6/25/18 4:40 2018-06-25T04:40 8.0466 29.89 36.383 3.976 6/25/18 4:40 2018-06-25T04:40 8.0466 29.88 36.385 3.976 6/25/18 4:40 2018-06-25T04:40 8.0463 29.88 36.383 3.969 6/25/18 4:40 2018-06-25T04:40 8.0465 29.89 36.387 3.97 6/25/18 4:40 2018-06-25T04:40 8.0468 29.89 36.385 3.97 6/25/18 4:40 2018-06-25T04:40 8.0472 29.88 36.383 3.97 6/25/18 4:40 2018-06-25T04:40 8.0466 29.88 36.382 3.969 6/25/18 4:41 2018-06-25T04:41 8.0463 29.88 36.383 3.964 6/25/18 4:41 2018-06-25T04:41 8.0465 29.88 36.384 3.963 6/25/18 4:41 2018-06-25T04:41 8.0459 29.88 36.391 3.961 6/25/18 4:41 2018-06-25T04:41 8.0461 29.9 36.387 3.967 6/25/18 4:41 2018-06-25T04:41 8.0483 29.9 36.387 3.967 6/25/18 4:41 2018-06-25T04:41 8.0481 29.9 36.39 3.969 6/25/18 4:41 2018-06-25T04:41 8.048 29.9 36.384 3.973 6/25/18 4:41 2018-06-25T04:41 8.049 29.9 36.392 3.976 6/25/18 4:41 2018-06-25T04:41 8.0492 29.9 36.392 3.98 6/25/18 4:41 2018-06-25T04:41 8.0499 29.92 36.393 3.982 6/25/18 4:41 2018-06-25T04:41 8.0511 29.92 36.392 3.986 6/25/18 4:41 2018-06-25T04:41 8.0517 29.92 36.391 3.996 6/25/18 4:41 2018-06-25T04:41 8.0514 29.91 36.387 3.994 6/25/18 4:41 2018-06-25T04:41 8.0507 29.91 36.389 3.994 6/25/18 4:41 2018-06-25T04:41 8.0497 29.91 36.389 4.001 6/25/18 4:41 2018-06-25T04:41 8.05 29.91 36.389 3.996 6/25/18 4:41 2018-06-25T04:41 8.05 29.91 36.392 3.996 6/25/18 4:41 2018-06-25T04:41 8.0498 29.91 36.39 3.996 6/25/18 4:41 2018-06-25T04:41 8.0505 29.92 36.392 4.005 6/25/18 4:41 2018-06-25T04:41 8.0511 29.91 36.389 4.005 6/25/18 4:42 2018-06-25T04:42 8.051 29.91 36.388 4.005 6/25/18 4:42 2018-06-25T04:42 8.0495 29.9 36.388 4.004 6/25/18 4:42 2018-06-25T04:42 8.0488 29.9 36.386 3.999 6/25/18 4:42 2018-06-25T04:42 8.0483 29.9 36.387 3.994 6/25/18 4:42 2018-06-25T04:42 8.0476 29.9 36.394 3.997 6/25/18 4:42 2018-06-25T04:42 8.0485 29.91 36.389 3.999 6/25/18 4:42 2018-06-25T04:42 8.0504 29.9 36.386 4 6/25/18 4:42 2018-06-25T04:42 8.0484 29.9 36.395 3.993 6/25/18 4:42 2018-06-25T04:42 8.0489 29.92 36.393 3.994 6/25/18 4:42 2018-06-25T04:42 8.0522 29.92 36.392 4.006 6/25/18 4:42 2018-06-25T04:42 8.0522 29.91 36.389 4.013 6/25/18 4:42 2018-06-25T04:42 8.0519 29.9 36.388 4.007 6/25/18 4:42 2018-06-25T04:42 8.05 29.9 36.386 4.007 6/25/18 4:42 2018-06-25T04:42 8.0489 29.89 36.389 4.004 6/25/18 4:42 2018-06-25T04:42 8.048 29.9 36.39 4.005 6/25/18 4:42 2018-06-25T04:42 8.0491 29.91 36.387 4 6/25/18 4:42 2018-06-25T04:42 8.0498 29.9 36.391 4 6/25/18 4:42 2018-06-25T04:42 8.0496 29.91 36.389 4.001 6/25/18 4:42 2018-06-25T04:42 8.0496 29.9 36.389 4.001 6/25/18 4:42 2018-06-25T04:42 8.0501 29.9 36.387 4 6/25/18 4:43 2018-06-25T04:43 8.0489 29.9 36.389 3.996 6/25/18 4:43 2018-06-25T04:43 8.0487 29.91 36.39 3.999 6/25/18 4:43 2018-06-25T04:43 8.0491 29.91 36.388 3.996 6/25/18 4:43 2018-06-25T04:43 8.0495 29.9 36.388 3.996 6/25/18 4:43 2018-06-25T04:43 8.0496 29.9 36.388 4 6/25/18 4:43 2018-06-25T04:43 8.0489 29.9 36.389 3.994 6/25/18 4:43 2018-06-25T04:43 8.0496 29.9 36.386 3.997 6/25/18 4:43 2018-06-25T04:43 8.0498 29.9 36.388 3.996 6/25/18 4:43 2018-06-25T04:43 8.0488 29.9 36.388 3.993 6/25/18 4:43 2018-06-25T04:43 8.0493 29.89 36.386 3.993 6/25/18 4:43 2018-06-25T04:43 8.0485 29.9 36.388 3.993 6/25/18 4:43 2018-06-25T04:43 8.0484 29.9 36.387 3.992 6/25/18 4:43 2018-06-25T04:43 8.0486 29.9 36.388 3.994 6/25/18 4:43 2018-06-25T04:43 8.0486 29.9 36.385 3.994 6/25/18 4:43 2018-06-25T04:43 8.0493 29.89 36.387 3.994 6/25/18 4:43 2018-06-25T04:43 8.0483 29.89 36.386 3.99 6/25/18 4:43 2018-06-25T04:43 8.0481 29.89 36.385 3.993 6/25/18 4:43 2018-06-25T04:43 8.0489 29.88 36.386 3.989 6/25/18 4:43 2018-06-25T04:43 8.0483 29.89 36.387 3.986 6/25/18 4:43 2018-06-25T04:43 8.0485 29.9 36.388 3.99 6/25/18 4:44 2018-06-25T04:44 8.0497 29.9 36.389 3.986 6/25/18 4:44 2018-06-25T04:44 8.0499 29.9 36.387 3.99 6/25/18 4:44 2018-06-25T04:44 8.0501 29.9 36.384 3.993 6/25/18 4:44 2018-06-25T04:44 8.05 29.88 36.386 3.996 6/25/18 4:44 2018-06-25T04:44 8.0486 29.88 36.383 3.992 6/25/18 4:44 2018-06-25T04:44 8.0486 29.88 36.385 3.986 6/25/18 4:44 2018-06-25T04:44 8.0477 29.87 36.386 3.986 6/25/18 4:44 2018-06-25T04:44 8.047 29.88 36.383 3.986 6/25/18 4:44 2018-06-25T04:44 8.0468 29.88 36.388 3.982 6/25/18 4:44 2018-06-25T04:44 8.0468 29.89 36.388 3.983 6/25/18 4:44 2018-06-25T04:44 8.0473 29.89 36.385 3.983 6/25/18 4:44 2018-06-25T04:44 8.0483 29.89 36.385 3.983 6/25/18 4:44 2018-06-25T04:44 8.0474 29.88 36.384 3.976 6/25/18 4:44 2018-06-25T04:44 8.0466 29.89 36.387 3.98 6/25/18 4:44 2018-06-25T04:44 8.0464 29.88 36.384 3.976 6/25/18 4:44 2018-06-25T04:44 8.0469 29.88 36.383 3.976 6/25/18 4:44 2018-06-25T04:44 8.0471 29.88 36.389 3.973 6/25/18 4:44 2018-06-25T04:44 8.0469 29.89 36.395 3.976 6/25/18 4:44 2018-06-25T04:44 8.0491 29.92 36.393 3.984 6/25/18 4:44 2018-06-25T04:44 8.0523 29.92 36.392 3.993 6/25/18 4:45 2018-06-25T04:45 8.0532 29.91 36.391 4.001 6/25/18 4:45 2018-06-25T04:45 8.0526 29.91 36.388 4.008 6/25/18 4:45 2018-06-25T04:45 8.0512 29.9 36.388 4.008 6/25/18 4:55 2018-06-25T04:55 8.0489 29.89 36.386 3.927 6/25/18 4:55 2018-06-25T04:55 8.0487 29.89 36.385 3.924 6/25/18 4:55 2018-06-25T04:55 8.0486 29.89 36.386 3.921 6/25/18 4:55 2018-06-25T04:55 8.049 29.89 36.386 3.924 6/25/18 4:55 2018-06-25T04:55 8.049 29.89 36.385 3.926 6/25/18 4:55 2018-06-25T04:55 8.0484 29.89 36.384 3.921 6/25/18 4:55 2018-06-25T04:55 8.0487 29.89 36.386 3.921 6/25/18 4:55 2018-06-25T04:55 8.0488 29.89 36.383 3.918 6/25/18 4:55 2018-06-25T04:55 8.0488 29.88 36.385 3.917 6/25/18 4:55 2018-06-25T04:55 8.0485 29.88 36.384 3.92 6/25/18 4:55 2018-06-25T04:55 8.0484 29.88 36.384 3.917 6/25/18 4:55 2018-06-25T04:55 8.0487 29.88 36.383 3.92 6/25/18 4:55 2018-06-25T04:55 8.0482 29.88 36.383 3.918 6/25/18 4:55 2018-06-25T04:55 8.048 29.88 36.384 3.915 6/25/18 4:55 2018-06-25T04:55 8.048 29.89 36.386 3.921 6/25/18 4:55 2018-06-25T04:55 8.0487 29.89 36.388 3.92 6/25/18 4:55 2018-06-25T04:55 8.0489 29.89 36.385 3.927 6/25/18 4:56 2018-06-25T04:56 8.0497 29.89 36.387 3.923 6/25/18 4:56 2018-06-25T04:56 8.0499 29.89 36.386 3.924 6/25/18 4:56 2018-06-25T04:56 8.0499 29.89 36.385 3.927 6/25/18 4:56 2018-06-25T04:56 8.0502 29.89 36.386 3.927 6/25/18 4:56 2018-06-25T04:56 8.0498 29.89 36.385 3.931 6/25/18 4:56 2018-06-25T04:56 8.0495 29.89 36.384 3.931 6/25/18 4:56 2018-06-25T04:56 8.0495 29.89 36.386 3.934 6/25/18 4:56 2018-06-25T04:56 8.0489 29.89 36.383 3.926 6/25/18 4:56 2018-06-25T04:56 8.0491 29.88 36.385 3.927 6/25/18 4:56 2018-06-25T04:56 8.0489 29.88 36.384 3.93 6/25/18 4:56 2018-06-25T04:56 8.0494 29.88 36.384 3.93 6/25/18 4:56 2018-06-25T04:56 8.0491 29.88 36.385 3.927 6/25/18 4:56 2018-06-25T04:56 8.0487 29.89 36.387 3.927 6/25/18 4:56 2018-06-25T04:56 8.0486 29.89 36.386 3.934 6/25/18 4:56 2018-06-25T04:56 8.0491 29.89 36.387 3.93 6/25/18 4:56 2018-06-25T04:56 8.0497 29.9 36.386 3.933 6/25/18 4:56 2018-06-25T04:56 8.0509 29.9 36.387 3.937 6/25/18 4:56 2018-06-25T04:56 8.0514 29.9 36.387 3.934 6/25/18 4:56 2018-06-25T04:56 8.0509 29.9 36.386 3.937 6/25/18 4:56 2018-06-25T04:56 8.0507 29.9 36.388 3.941 6/25/18 4:57 2018-06-25T04:57 8.0509 29.9 36.389 3.943 6/25/18 4:57 2018-06-25T04:57 8.051 29.91 36.39 3.944 6/25/18 4:57 2018-06-25T04:57 8.052 29.91 36.39 3.946 6/25/18 4:57 2018-06-25T04:57 8.0523 29.91 36.389 3.951 6/25/18 4:57 2018-06-25T04:57 8.0529 29.91 36.389 3.951 6/25/18 4:57 2018-06-25T04:57 8.0527 29.91 36.389 3.953 6/25/18 4:57 2018-06-25T04:57 8.0528 29.91 36.39 3.953 6/25/18 4:57 2018-06-25T04:57 8.0528 29.92 36.39 3.957 6/25/18 4:57 2018-06-25T04:57 8.0532 29.92 36.39 3.959 6/25/18 4:57 2018-06-25T04:57 8.0534 29.92 36.389 3.961 6/25/18 4:57 2018-06-25T04:57 8.0532 29.92 36.39 3.957 6/25/18 4:57 2018-06-25T04:57 8.0525 29.92 36.39 3.957 6/25/18 4:57 2018-06-25T04:57 8.0521 29.92 36.391 3.961 6/25/18 4:57 2018-06-25T04:57 8.0522 29.92 36.39 3.963 6/25/18 4:57 2018-06-25T04:57 8.052 29.92 36.391 3.966 6/25/18 4:57 2018-06-25T04:57 8.0527 29.92 36.39 3.963 6/25/18 4:57 2018-06-25T04:57 8.0522 29.92 36.391 3.961 6/25/18 4:57 2018-06-25T04:57 8.0522 29.92 36.389 3.963 6/25/18 4:57 2018-06-25T04:57 8.052 29.92 36.389 3.964 6/25/18 4:57 2018-06-25T04:57 8.0522 29.92 36.391 3.966 6/25/18 4:58 2018-06-25T04:58 8.0521 29.92 36.39 3.963 6/25/18 4:58 2018-06-25T04:58 8.0523 29.92 36.391 3.963 6/25/18 4:58 2018-06-25T04:58 8.0519 29.92 36.391 3.963 6/25/18 4:58 2018-06-25T04:58 8.0519 29.92 36.39 3.967 6/25/18 4:58 2018-06-25T04:58 8.0525 29.92 36.389 3.961 6/25/18 4:58 2018-06-25T04:58 8.0519 29.92 36.39 3.961 6/25/18 4:58 2018-06-25T04:58 8.0513 29.92 36.389 3.96 6/25/18 4:58 2018-06-25T04:58 8.051 29.92 36.39 3.96 6/25/18 4:58 2018-06-25T04:58 8.0516 29.91 36.389 3.957 6/25/18 4:58 2018-06-25T04:58 8.051 29.91 36.388 3.956 6/25/18 4:58 2018-06-25T04:58 8.0507 29.91 36.388 3.957 6/25/18 4:58 2018-06-25T04:58 8.0507 29.91 36.388 3.959 6/25/18 4:58 2018-06-25T04:58 8.0501 29.91 36.388 3.95 6/25/18 4:58 2018-06-25T04:58 8.0505 29.91 36.387 3.953 6/25/18 4:58 2018-06-25T04:58 8.0509 29.9 36.388 3.953 6/25/18 4:58 2018-06-25T04:58 8.0503 29.9 36.388 3.95 6/25/18 4:58 2018-06-25T04:58 8.0508 29.9 36.388 3.953 6/25/18 4:58 2018-06-25T04:58 8.0516 29.9 36.389 3.95 6/25/18 4:58 2018-06-25T04:58 8.0512 29.9 36.388 3.948 6/25/18 4:58 2018-06-25T04:58 8.0516 29.9 36.387 3.944 6/25/18 4:59 2018-06-25T04:59 8.051 29.9 36.388 3.947 6/25/18 4:59 2018-06-25T04:59 8.0505 29.9 36.386 3.948 6/25/18 4:59 2018-06-25T04:59 8.0504 29.9 36.387 3.943 6/25/18 4:59 2018-06-25T04:59 8.0499 29.9 36.388 3.946 6/25/18 4:59 2018-06-25T04:59 8.0497 29.9 36.388 3.947 6/25/18 4:59 2018-06-25T04:59 8.05 29.91 36.388 3.944 6/25/18 4:59 2018-06-25T04:59 8.0506 29.91 36.39 3.944 6/25/18 4:59 2018-06-25T04:59 8.0505 29.91 36.39 3.944 6/25/18 4:59 2018-06-25T04:59 8.0514 29.91 36.389 3.947 6/25/18 4:59 2018-06-25T04:59 8.052 29.91 36.388 3.95 6/25/18 4:59 2018-06-25T04:59 8.0511 29.91 36.389 3.947 6/25/18 4:59 2018-06-25T04:59 8.0506 29.91 36.389 3.948 6/25/18 4:59 2018-06-25T04:59 8.0502 29.92 36.389 3.947 6/25/18 4:59 2018-06-25T04:59 8.0502 29.92 36.389 3.95 6/25/18 4:59 2018-06-25T04:59 8.0509 29.92 36.389 3.951 6/25/18 4:59 2018-06-25T04:59 8.0507 29.92 36.389 3.95 6/25/18 4:59 2018-06-25T04:59 8.0501 29.92 36.389 3.956 6/25/18 4:59 2018-06-25T04:59 8.0502 29.92 36.389 3.954 6/25/18 4:59 2018-06-25T04:59 8.0507 29.92 36.389 3.951 6/25/18 4:59 2018-06-25T04:59 8.0507 29.91 36.389 3.953 6/25/18 5:00 2018-06-25T05:00 8.0506 29.91 36.389 3.951 6/25/18 5:00 2018-06-25T05:00 8.0506 29.91 36.389 3.953 6/25/18 5:00 2018-06-25T05:00 8.0501 29.92 36.391 3.95 6/25/18 5:10 2018-06-25T05:10 8.0517 29.96 36.396 4.006 6/25/18 5:10 2018-06-25T05:10 8.0515 29.96 36.393 4.004 6/25/18 5:10 2018-06-25T05:10 8.051 29.96 36.395 4 6/25/18 5:10 2018-06-25T05:10 8.0505 29.95 36.394 4.002 6/25/18 5:10 2018-06-25T05:10 8.0511 29.95 36.395 3.997 6/25/18 5:10 2018-06-25T05:10 8.0516 29.96 36.4 3.996 6/25/18 5:10 2018-06-25T05:10 8.0509 29.97 36.395 4 6/25/18 5:10 2018-06-25T05:10 8.0531 29.96 36.395 4.001 6/25/18 5:10 2018-06-25T05:10 8.0529 29.96 36.394 3.996 6/25/18 5:10 2018-06-25T05:10 8.0524 29.95 36.396 3.999 6/25/18 5:10 2018-06-25T05:10 8.0518 29.96 36.395 3.997 6/25/18 5:10 2018-06-25T05:10 8.0523 29.96 36.4 3.999 6/25/18 5:10 2018-06-25T05:10 8.0534 29.97 36.397 4.005 6/25/18 5:10 2018-06-25T05:10 8.0539 29.97 36.398 4.006 6/25/18 5:10 2018-06-25T05:10 8.0534 29.97 36.399 4.006 6/25/18 5:10 2018-06-25T05:10 8.0535 29.97 36.398 4.01 6/25/18 5:10 2018-06-25T05:10 8.0537 29.97 36.398 4.019 6/25/18 5:11 2018-06-25T05:11 8.0536 29.98 36.398 4.017 6/25/18 5:11 2018-06-25T05:11 8.0544 29.98 36.399 4.02 6/25/18 5:11 2018-06-25T05:11 8.0543 29.97 36.398 4.019 6/25/18 5:11 2018-06-25T05:11 8.0539 29.97 36.395 4.022 6/25/18 5:11 2018-06-25T05:11 8.0538 29.97 36.398 4.02 6/25/18 5:11 2018-06-25T05:11 8.0533 29.96 36.395 4.019 6/25/18 5:11 2018-06-25T05:11 8.0524 29.96 36.397 4.02 6/25/18 5:11 2018-06-25T05:11 8.0521 29.96 36.396 4.017 6/25/18 5:11 2018-06-25T05:11 8.0523 29.96 36.396 4.014 6/25/18 5:11 2018-06-25T05:11 8.0522 29.97 36.399 4.018 6/25/18 5:11 2018-06-25T05:11 8.0532 29.97 36.399 4.019 6/25/18 5:11 2018-06-25T05:11 8.0533 29.98 36.4 4.019 6/25/18 5:11 2018-06-25T05:11 8.0543 29.98 36.4 4.024 6/25/18 5:11 2018-06-25T05:11 8.0553 29.98 36.399 4.026 6/25/18 5:11 2018-06-25T05:11 8.055 29.98 36.399 4.031 6/25/18 5:11 2018-06-25T05:11 8.0549 29.98 36.399 4.031 6/25/18 5:11 2018-06-25T05:11 8.0545 29.98 36.399 4.032 6/25/18 5:11 2018-06-25T05:11 8.055 29.98 36.398 4.027 6/25/18 5:11 2018-06-25T05:11 8.055 29.98 36.399 4.032 6/25/18 5:11 2018-06-25T05:11 8.0549 29.98 36.399 4.037 6/25/18 5:12 2018-06-25T05:12 8.0547 29.98 36.396 4.035 6/25/18 5:12 2018-06-25T05:12 8.0546 29.97 36.397 4.032 6/25/18 5:12 2018-06-25T05:12 8.0549 29.97 36.396 4.03 6/25/18 5:12 2018-06-25T05:12 8.0542 29.97 36.397 4.027 6/25/18 5:12 2018-06-25T05:12 8.0543 29.97 36.397 4.027 6/25/18 5:12 2018-06-25T05:12 8.054 29.97 36.395 4.03 6/25/18 5:12 2018-06-25T05:12 8.0538 29.96 36.395 4.022 6/25/18 5:12 2018-06-25T05:12 8.0533 29.96 36.395 4.025 6/25/18 5:12 2018-06-25T05:12 8.0532 29.96 36.396 4.024 6/25/18 5:12 2018-06-25T05:12 8.0536 29.96 36.397 4.026 6/25/18 5:12 2018-06-25T05:12 8.0533 29.96 36.396 4.019 6/25/18 5:12 2018-06-25T05:12 8.053 29.96 36.397 4.022 6/25/18 5:12 2018-06-25T05:12 8.0524 29.97 36.396 4.019 6/25/18 5:12 2018-06-25T05:12 8.0529 29.96 36.395 4.017 6/25/18 5:12 2018-06-25T05:12 8.0529 29.96 36.394 4.014 6/25/18 5:12 2018-06-25T05:12 8.053 29.96 36.395 4.013 6/25/18 5:12 2018-06-25T05:12 8.0514 29.96 36.395 4.01 6/25/18 5:12 2018-06-25T05:12 8.0519 29.96 36.396 4.01 6/25/18 5:12 2018-06-25T05:12 8.0517 29.96 36.397 4.007 6/25/18 5:12 2018-06-25T05:12 8.0515 29.96 36.395 4.01 6/25/18 5:13 2018-06-25T05:13 8.0516 29.96 36.397 4.012 6/25/18 5:13 2018-06-25T05:13 8.0519 29.96 36.395 4.008 6/25/18 5:13 2018-06-25T05:13 8.0519 29.96 36.397 4.007 6/25/18 5:13 2018-06-25T05:13 8.052 29.97 36.398 4.008 6/25/18 5:13 2018-06-25T05:13 8.0528 29.96 36.395 4.01 6/25/18 5:13 2018-06-25T05:13 8.0524 29.96 36.396 4.006 6/25/18 5:13 2018-06-25T05:13 8.0518 29.96 36.397 4.006 6/25/18 5:13 2018-06-25T05:13 8.0517 29.97 36.397 4.008 6/25/18 5:13 2018-06-25T05:13 8.0519 29.97 36.396 4.006 6/25/18 5:13 2018-06-25T05:13 8.0519 29.97 36.395 4.01 6/25/18 5:13 2018-06-25T05:13 8.0514 29.96 36.396 4.006 6/25/18 5:13 2018-06-25T05:13 8.0515 29.96 36.396 4.008 6/25/18 5:13 2018-06-25T05:13 8.0509 29.96 36.395 4.006 6/25/18 5:13 2018-06-25T05:13 8.0508 29.96 36.392 4.006 6/25/18 5:13 2018-06-25T05:13 8.0508 29.95 36.393 4.007 6/25/18 5:13 2018-06-25T05:13 8.0506 29.95 36.393 4 6/25/18 5:13 2018-06-25T05:13 8.0502 29.95 36.395 4.001 6/25/18 5:13 2018-06-25T05:13 8.0512 29.96 36.396 4 6/25/18 5:13 2018-06-25T05:13 8.0517 29.96 36.396 4.006 6/25/18 5:13 2018-06-25T05:13 8.0522 29.96 36.395 4.004 6/25/18 5:14 2018-06-25T05:14 8.0521 29.96 36.395 4.001 6/25/18 5:14 2018-06-25T05:14 8.0521 29.96 36.395 4.004 6/25/18 5:14 2018-06-25T05:14 8.0517 29.96 36.393 4.005 6/25/18 5:14 2018-06-25T05:14 8.0511 29.95 36.394 4.004 6/25/18 5:14 2018-06-25T05:14 8.0508 29.95 36.396 4.002 6/25/18 5:14 2018-06-25T05:14 8.0508 29.95 36.395 4.006 6/25/18 5:14 2018-06-25T05:14 8.051 29.96 36.394 4.002 6/25/18 5:14 2018-06-25T05:14 8.0513 29.95 36.394 4.001 6/25/18 5:14 2018-06-25T05:14 8.0506 29.95 36.394 3.997 6/25/18 5:14 2018-06-25T05:14 8.0499 29.95 36.394 4 6/25/18 5:14 2018-06-25T05:14 8.05 29.94 36.394 3.992 6/25/18 5:14 2018-06-25T05:14 8.0489 29.95 36.393 3.99 6/25/18 5:14 2018-06-25T05:14 8.0489 29.95 36.394 3.99 6/25/18 5:14 2018-06-25T05:14 8.049 29.95 36.393 3.986 6/25/18 5:14 2018-06-25T05:14 8.0498 29.95 36.395 3.99 6/25/18 5:14 2018-06-25T05:14 8.0498 29.95 36.395 3.987 6/25/18 5:14 2018-06-25T05:14 8.0502 29.96 36.397 3.989 6/25/18 5:14 2018-06-25T05:14 8.051 29.96 36.393 3.986 6/25/18 5:14 2018-06-25T05:14 8.0514 29.95 36.396 3.99 6/25/18 5:14 2018-06-25T05:14 8.0506 29.96 36.395 3.992 6/25/18 5:15 2018-06-25T05:15 8.0507 29.96 36.395 3.992 6/25/18 5:15 2018-06-25T05:15 8.0512 29.96 36.395 3.993 6/25/18 5:15 2018-06-25T05:15 8.0517 29.96 36.394 3.993 6/25/18 5:25 2018-06-25T05:25 8.052 29.95 36.395 3.938 6/25/18 5:25 2018-06-25T05:25 8.0515 29.95 36.394 3.937 6/25/18 5:25 2018-06-25T05:25 8.0516 29.95 36.395 3.934 6/25/18 5:25 2018-06-25T05:25 8.0513 29.95 36.395 3.936 6/25/18 5:25 2018-06-25T05:25 8.0515 29.95 36.394 3.931 6/25/18 5:25 2018-06-25T05:25 8.0522 29.95 36.395 3.93 6/25/18 5:25 2018-06-25T05:25 8.0517 29.95 36.395 3.934 6/25/18 5:25 2018-06-25T05:25 8.0514 29.95 36.395 3.93 6/25/18 5:25 2018-06-25T05:25 8.0512 29.95 36.394 3.936 6/25/18 5:25 2018-06-25T05:25 8.0524 29.95 36.395 3.937 6/25/18 5:25 2018-06-25T05:25 8.0523 29.95 36.394 3.937 6/25/18 5:25 2018-06-25T05:25 8.0524 29.95 36.396 3.938 6/25/18 5:25 2018-06-25T05:25 8.0524 29.95 36.394 3.938 6/25/18 5:25 2018-06-25T05:25 8.0531 29.95 36.394 3.938 6/25/18 5:25 2018-06-25T05:25 8.053 29.95 36.394 3.938 6/25/18 5:25 2018-06-25T05:25 8.053 29.95 36.396 3.944 6/25/18 5:25 2018-06-25T05:25 8.053 29.96 36.396 3.943 6/25/18 5:26 2018-06-25T05:26 8.054 29.96 36.396 3.944 6/25/18 5:26 2018-06-25T05:26 8.0553 29.96 36.396 3.95 6/25/18 5:26 2018-06-25T05:26 8.0554 29.96 36.396 3.948 6/25/18 5:26 2018-06-25T05:26 8.0551 29.96 36.395 3.95 6/25/18 5:26 2018-06-25T05:26 8.0552 29.96 36.396 3.957 6/25/18 5:26 2018-06-25T05:26 8.0551 29.96 36.395 3.954 6/25/18 5:26 2018-06-25T05:26 8.0553 29.95 36.395 3.954 6/25/18 5:26 2018-06-25T05:26 8.0545 29.95 36.395 3.954 6/25/18 5:26 2018-06-25T05:26 8.0534 29.95 36.394 3.95 6/25/18 5:26 2018-06-25T05:26 8.0524 29.95 36.394 3.95 6/25/18 5:26 2018-06-25T05:26 8.0523 29.95 36.394 3.947 6/25/18 5:26 2018-06-25T05:26 8.0516 29.95 36.393 3.948 6/25/18 5:26 2018-06-25T05:26 8.0517 29.94 36.393 3.947 6/25/18 5:26 2018-06-25T05:26 8.0519 29.95 36.394 3.946 6/25/18 5:26 2018-06-25T05:26 8.0517 29.95 36.394 3.944 6/25/18 5:26 2018-06-25T05:26 8.0521 29.95 36.393 3.947 6/25/18 5:26 2018-06-25T05:26 8.052 29.94 36.394 3.943 6/25/18 5:26 2018-06-25T05:26 8.0515 29.94 36.393 3.94 6/25/18 5:26 2018-06-25T05:26 8.0515 29.94 36.393 3.941 6/25/18 5:26 2018-06-25T05:26 8.0511 29.94 36.392 3.94 6/25/18 5:27 2018-06-25T05:27 8.0512 29.94 36.393 3.94 6/25/18 5:27 2018-06-25T05:27 8.0509 29.94 36.393 3.934 6/25/18 5:27 2018-06-25T05:27 8.0517 29.94 36.394 3.937 6/25/18 5:27 2018-06-25T05:27 8.0519 29.94 36.394 3.934 6/25/18 5:27 2018-06-25T05:27 8.0522 29.95 36.394 3.937 6/25/18 5:27 2018-06-25T05:27 8.0522 29.95 36.394 3.94 6/25/18 5:27 2018-06-25T05:27 8.0518 29.94 36.392 3.94 6/25/18 5:27 2018-06-25T05:27 8.0512 29.94 36.392 3.937 6/25/18 5:27 2018-06-25T05:27 8.0513 29.94 36.394 3.934 6/25/18 5:27 2018-06-25T05:27 8.0515 29.94 36.392 3.934 6/25/18 5:27 2018-06-25T05:27 8.0515 29.94 36.392 3.937 6/25/18 5:27 2018-06-25T05:27 8.0517 29.94 36.392 3.934 6/25/18 5:27 2018-06-25T05:27 8.0517 29.94 36.392 3.936 6/25/18 5:27 2018-06-25T05:27 8.0514 29.94 36.392 3.936 6/25/18 5:27 2018-06-25T05:27 8.0512 29.94 36.392 3.93 6/25/18 5:27 2018-06-25T05:27 8.0511 29.94 36.392 3.93 6/25/18 5:27 2018-06-25T05:27 8.051 29.94 36.394 3.93 6/25/18 5:27 2018-06-25T05:27 8.0511 29.94 36.392 3.928 6/25/18 5:27 2018-06-25T05:27 8.0517 29.94 36.393 3.93 6/25/18 5:27 2018-06-25T05:27 8.0514 29.94 36.392 3.93 6/25/18 5:28 2018-06-25T05:28 8.051 29.94 36.392 3.924 6/25/18 5:28 2018-06-25T05:28 8.0504 29.94 36.392 3.924 6/25/18 5:28 2018-06-25T05:28 8.0507 29.94 36.392 3.921 6/25/18 5:28 2018-06-25T05:28 8.0506 29.94 36.393 3.923 6/25/18 5:28 2018-06-25T05:28 8.0507 29.94 36.392 3.918 6/25/18 5:28 2018-06-25T05:28 8.0499 29.94 36.393 3.918 6/25/18 5:28 2018-06-25T05:28 8.0496 29.94 36.392 3.915 6/25/18 5:28 2018-06-25T05:28 8.0502 29.94 36.393 3.917 6/25/18 5:28 2018-06-25T05:28 8.0508 29.94 36.394 3.917 6/25/18 5:28 2018-06-25T05:28 8.0513 29.95 36.395 3.917 6/25/18 5:28 2018-06-25T05:28 8.0521 29.94 36.393 3.92 6/25/18 5:28 2018-06-25T05:28 8.0523 29.94 36.394 3.921 6/25/18 5:28 2018-06-25T05:28 8.0516 29.95 36.395 3.926 6/25/18 5:28 2018-06-25T05:28 8.0521 29.95 36.395 3.928 6/25/18 5:28 2018-06-25T05:28 8.0518 29.95 36.395 3.926 6/25/18 5:28 2018-06-25T05:28 8.0513 29.95 36.396 3.928 6/25/18 5:28 2018-06-25T05:28 8.0522 29.96 36.396 3.931 6/25/18 5:28 2018-06-25T05:28 8.0531 29.96 36.397 3.937 6/25/18 5:28 2018-06-25T05:28 8.0537 29.96 36.395 3.94 6/25/18 5:28 2018-06-25T05:28 8.0538 29.96 36.395 3.943 6/25/18 5:29 2018-06-25T05:29 8.053 29.96 36.395 3.943 6/25/18 5:29 2018-06-25T05:29 8.0521 29.96 36.395 3.946 6/25/18 5:29 2018-06-25T05:29 8.0521 29.95 36.394 3.947 6/25/18 5:29 2018-06-25T05:29 8.0516 29.95 36.395 3.94 6/25/18 5:29 2018-06-25T05:29 8.0521 29.95 36.394 3.94 6/25/18 5:29 2018-06-25T05:29 8.0515 29.95 36.394 3.94 6/25/18 5:29 2018-06-25T05:29 8.0524 29.95 36.394 3.941 6/25/18 5:29 2018-06-25T05:29 8.0524 29.95 36.394 3.937 6/25/18 5:29 2018-06-25T05:29 8.0517 29.95 36.395 3.937 6/25/18 5:29 2018-06-25T05:29 8.0521 29.95 36.394 3.937 6/25/18 5:29 2018-06-25T05:29 8.052 29.95 36.394 3.931 6/25/18 5:29 2018-06-25T05:29 8.0524 29.95 36.394 3.93 6/25/18 5:29 2018-06-25T05:29 8.0515 29.95 36.394 3.931 6/25/18 5:29 2018-06-25T05:29 8.0516 29.95 36.394 3.934 6/25/18 5:29 2018-06-25T05:29 8.0517 29.95 36.395 3.934 6/25/18 5:29 2018-06-25T05:29 8.0513 29.95 36.395 3.938 6/25/18 5:29 2018-06-25T05:29 8.0521 29.95 36.395 3.94 6/25/18 5:29 2018-06-25T05:29 8.0523 29.95 36.394 3.938 6/25/18 5:29 2018-06-25T05:29 8.0527 29.96 36.395 3.94 6/25/18 5:29 2018-06-25T05:29 8.0523 29.95 36.395 3.94 6/25/18 5:30 2018-06-25T05:30 8.0529 29.96 36.396 3.94 6/25/18 5:30 2018-06-25T05:30 8.0533 29.96 36.395 3.944 6/25/18 5:30 2018-06-25T05:30 8.0527 29.96 36.396 3.946 6/25/18 5:40 2018-06-25T05:40 8.0589 30.01 36.4 4.044 6/25/18 5:40 2018-06-25T05:40 8.0591 30.01 36.397 4.044 6/25/18 5:40 2018-06-25T05:40 8.059 30.01 36.397 4.048 6/25/18 5:40 2018-06-25T05:40 8.0583 30 36.396 4.051 6/25/18 5:40 2018-06-25T05:40 8.0573 30 36.398 4.046 6/25/18 5:40 2018-06-25T05:40 8.0568 30 36.4 4.039 6/25/18 5:40 2018-06-25T05:40 8.0567 30 36.398 4.041 6/25/18 5:40 2018-06-25T05:40 8.0579 30 36.396 4.048 6/25/18 5:40 2018-06-25T05:40 8.0581 29.99 36.398 4.043 6/25/18 5:40 2018-06-25T05:40 8.057 29.99 36.395 4.038 6/25/18 5:40 2018-06-25T05:40 8.0559 29.99 36.397 4.033 6/25/18 5:40 2018-06-25T05:40 8.0553 29.99 36.396 4.032 6/25/18 5:40 2018-06-25T05:40 8.0565 30 36.396 4.035 6/25/18 5:40 2018-06-25T05:40 8.0577 30 36.397 4.033 6/25/18 5:40 2018-06-25T05:40 8.0576 29.98 36.393 4.034 6/25/18 5:40 2018-06-25T05:40 8.0565 29.98 36.395 4.028 6/25/18 5:40 2018-06-25T05:40 8.0544 29.99 36.397 4.024 6/25/18 5:41 2018-06-25T05:41 8.0555 29.99 36.401 4.028 6/25/18 5:41 2018-06-25T05:41 8.0568 30 36.398 4.028 6/25/18 5:41 2018-06-25T05:41 8.0578 30 36.392 4.038 6/25/18 5:41 2018-06-25T05:41 8.0581 29.99 36.396 4.027 6/25/18 5:41 2018-06-25T05:41 8.0555 29.99 36.398 4.03 6/25/18 5:41 2018-06-25T05:41 8.0554 29.99 36.398 4.027 6/25/18 5:41 2018-06-25T05:41 8.0564 30.01 36.399 4.026 6/25/18 5:41 2018-06-25T05:41 8.0578 30.01 36.397 4.039 6/25/18 5:41 2018-06-25T05:41 8.0589 30.01 36.397 4.04 6/25/18 5:41 2018-06-25T05:41 8.059 30.01 36.396 4.044 6/25/18 5:41 2018-06-25T05:41 8.0587 30 36.395 4.039 6/25/18 5:41 2018-06-25T05:41 8.0572 30 36.4 4.039 6/25/18 5:41 2018-06-25T05:41 8.0559 30.02 36.401 4.043 6/25/18 5:41 2018-06-25T05:41 8.0599 30.02 36.4 4.052 6/25/18 5:41 2018-06-25T05:41 8.0617 30.03 36.398 4.059 6/25/18 5:41 2018-06-25T05:41 8.0618 30.01 36.395 4.065 6/25/18 5:41 2018-06-25T05:41 8.0601 30 36.395 4.059 6/25/18 5:41 2018-06-25T05:41 8.0575 30 36.397 4.052 6/25/18 5:41 2018-06-25T05:41 8.0561 30.01 36.401 4.051 6/25/18 5:41 2018-06-25T05:41 8.0575 30.02 36.399 4.053 6/25/18 5:42 2018-06-25T05:42 8.06 30.01 36.395 4.06 6/25/18 5:42 2018-06-25T05:42 8.0595 30.01 36.402 4.052 6/25/18 5:42 2018-06-25T05:42 8.0581 30.03 36.4 4.059 6/25/18 5:42 2018-06-25T05:42 8.06 30.03 36.399 4.065 6/25/18 5:42 2018-06-25T05:42 8.0621 30.03 36.4 4.072 6/25/18 5:42 2018-06-25T05:42 8.0619 30.03 36.398 4.077 6/25/18 5:42 2018-06-25T05:42 8.0623 30.03 36.397 4.078 6/25/18 5:42 2018-06-25T05:42 8.0615 30.03 36.401 4.076 6/25/18 5:42 2018-06-25T05:42 8.0613 30.03 36.4 4.084 6/25/18 5:42 2018-06-25T05:42 8.0629 30.03 36.398 4.089 6/25/18 5:42 2018-06-25T05:42 8.0629 30.03 36.399 4.094 6/25/18 5:42 2018-06-25T05:42 8.062 30.04 36.4 4.09 6/25/18 5:42 2018-06-25T05:42 8.0623 30.04 36.399 4.094 6/25/18 5:42 2018-06-25T05:42 8.064 30.04 36.399 4.097 6/25/18 5:42 2018-06-25T05:42 8.0644 30.03 36.397 4.105 6/25/18 5:42 2018-06-25T05:42 8.0642 30.02 36.399 4.102 6/25/18 5:42 2018-06-25T05:42 8.0613 30.03 36.396 4.1 6/25/18 5:42 2018-06-25T05:42 8.0617 30.03 36.401 4.1 6/25/18 5:42 2018-06-25T05:42 8.061 30.02 36.397 4.1 6/25/18 5:42 2018-06-25T05:42 8.0607 30.03 36.396 4.094 6/25/18 5:43 2018-06-25T05:43 8.0613 30.03 36.401 4.097 6/25/18 5:43 2018-06-25T05:43 8.0617 30.03 36.398 4.099 6/25/18 5:43 2018-06-25T05:43 8.0625 30.03 36.398 4.094 6/25/18 5:43 2018-06-25T05:43 8.0623 30.03 36.398 4.098 6/25/18 5:43 2018-06-25T05:43 8.0622 30.03 36.4 4.102 6/25/18 5:43 2018-06-25T05:43 8.0614 30.04 36.399 4.103 6/25/18 5:43 2018-06-25T05:43 8.0624 30.03 36.398 4.102 6/25/18 5:43 2018-06-25T05:43 8.0628 30.03 36.397 4.105 6/25/18 5:43 2018-06-25T05:43 8.0618 30.03 36.397 4.106 6/25/18 5:43 2018-06-25T05:43 8.0616 30.03 36.399 4.102 6/25/18 5:43 2018-06-25T05:43 8.061 30.02 36.397 4.102 6/25/18 5:43 2018-06-25T05:43 8.0607 30.01 36.397 4.094 6/25/18 5:43 2018-06-25T05:43 8.0594 30.02 36.398 4.092 6/25/18 5:43 2018-06-25T05:43 8.0591 30.02 36.398 4.09 6/25/18 5:43 2018-06-25T05:43 8.0594 30.01 36.397 4.084 6/25/18 5:43 2018-06-25T05:43 8.0593 30.01 36.396 4.084 6/25/18 5:43 2018-06-25T05:43 8.0585 30.01 36.397 4.08 6/25/18 5:43 2018-06-25T05:43 8.0582 30.01 36.398 4.072 6/25/18 5:43 2018-06-25T05:43 8.058 30.02 36.398 4.073 6/25/18 5:43 2018-06-25T05:43 8.0582 30.02 36.397 4.072 6/25/18 5:44 2018-06-25T05:44 8.0588 30.01 36.394 4.073 6/25/18 5:44 2018-06-25T05:44 8.0579 30.01 36.397 4.067 6/25/18 5:44 2018-06-25T05:44 8.0571 30.02 36.4 4.07 6/25/18 5:44 2018-06-25T05:44 8.0581 30.02 36.396 4.067 6/25/18 5:44 2018-06-25T05:44 8.0598 30.02 36.398 4.068 6/25/18 5:44 2018-06-25T05:44 8.059 30.01 36.395 4.07 6/25/18 5:44 2018-06-25T05:44 8.0594 30.01 36.398 4.07 6/25/18 5:44 2018-06-25T05:44 8.0581 30.01 36.396 4.068 6/25/18 5:44 2018-06-25T05:44 8.0584 30.01 36.396 4.067 6/25/18 5:44 2018-06-25T05:44 8.0582 30.01 36.394 4.063 6/25/18 5:44 2018-06-25T05:44 8.0581 30 36.395 4.059 6/25/18 5:44 2018-06-25T05:44 8.0566 30.01 36.399 4.054 6/25/18 5:44 2018-06-25T05:44 8.0567 30 36.398 4.056 6/25/18 5:44 2018-06-25T05:44 8.0573 30.02 36.399 4.056 6/25/18 5:44 2018-06-25T05:44 8.0595 30.02 36.397 4.061 6/25/18 5:44 2018-06-25T05:44 8.0614 30.02 36.396 4.068 6/25/18 5:44 2018-06-25T05:44 8.0614 30.01 36.397 4.067 6/25/18 5:44 2018-06-25T05:44 8.0602 30.01 36.396 4.065 6/25/18 5:44 2018-06-25T05:44 8.0605 30.01 36.395 4.064 6/25/18 5:44 2018-06-25T05:44 8.0594 30.01 36.397 4.064 6/25/18 5:45 2018-06-25T05:45 8.0591 30.01 36.397 4.06 6/25/18 5:45 2018-06-25T05:45 8.0595 30.02 36.399 4.06 6/25/18 5:45 2018-06-25T05:45 8.0597 30.02 36.399 4.07 6/25/18 5:55 2018-06-25T05:55 8.0579 30 36.395 3.984 6/25/18 5:55 2018-06-25T05:55 8.0579 30 36.395 3.983 6/25/18 5:55 2018-06-25T05:55 8.0576 29.99 36.394 3.984 6/25/18 5:55 2018-06-25T05:55 8.0576 29.99 36.395 3.983 6/25/18 5:55 2018-06-25T05:55 8.0576 29.99 36.394 3.984 6/25/18 5:55 2018-06-25T05:55 8.0575 29.99 36.395 3.98 6/25/18 5:55 2018-06-25T05:55 8.0567 29.99 36.395 3.976 6/25/18 5:55 2018-06-25T05:55 8.0565 29.99 36.395 3.973 6/25/18 5:55 2018-06-25T05:55 8.0565 29.99 36.394 3.976 6/25/18 5:55 2018-06-25T05:55 8.057 29.99 36.394 3.974 6/25/18 5:55 2018-06-25T05:55 8.0566 29.99 36.394 3.973 6/25/18 5:55 2018-06-25T05:55 8.0561 29.99 36.395 3.973 6/25/18 5:55 2018-06-25T05:55 8.0565 29.99 36.395 3.974 6/25/18 5:55 2018-06-25T05:55 8.0566 29.99 36.395 3.971 6/25/18 5:55 2018-06-25T05:55 8.0568 29.99 36.395 3.977 6/25/18 5:55 2018-06-25T05:55 8.057 29.99 36.395 3.971 6/25/18 5:55 2018-06-25T05:55 8.0571 29.99 36.394 3.974 6/25/18 5:56 2018-06-25T05:56 8.0572 29.99 36.395 3.973 6/25/18 5:56 2018-06-25T05:56 8.0573 30 36.395 3.971 6/25/18 5:56 2018-06-25T05:56 8.0569 30 36.395 3.974 6/25/18 5:56 2018-06-25T05:56 8.0575 30 36.395 3.976 6/25/18 5:56 2018-06-25T05:56 8.0574 30 36.395 3.976 6/25/18 5:56 2018-06-25T05:56 8.0577 30 36.395 3.971 6/25/18 5:56 2018-06-25T05:56 8.058 30 36.395 3.976 6/25/18 5:56 2018-06-25T05:56 8.0579 30 36.394 3.98 6/25/18 5:56 2018-06-25T05:56 8.0578 30 36.395 3.98 6/25/18 5:56 2018-06-25T05:56 8.0585 30 36.395 3.982 6/25/18 5:56 2018-06-25T05:56 8.0587 30 36.394 3.983 6/25/18 5:56 2018-06-25T05:56 8.0582 30 36.395 3.98 6/25/18 5:56 2018-06-25T05:56 8.0581 30 36.395 3.98 6/25/18 5:56 2018-06-25T05:56 8.0577 30 36.395 3.979 6/25/18 5:56 2018-06-25T05:56 8.0574 30 36.396 3.976 6/25/18 5:56 2018-06-25T05:56 8.0581 30 36.396 3.979 6/25/18 5:56 2018-06-25T05:56 8.0578 30.01 36.396 3.982 6/25/18 5:56 2018-06-25T05:56 8.0589 30.01 36.395 3.983 6/25/18 5:56 2018-06-25T05:56 8.0591 30.01 36.395 3.984 6/25/18 5:56 2018-06-25T05:56 8.0589 30.01 36.395 3.99 6/25/18 5:57 2018-06-25T05:57 8.0591 30.01 36.396 3.984 6/25/18 5:57 2018-06-25T05:57 8.0592 30.01 36.395 3.987 6/25/18 5:57 2018-06-25T05:57 8.0598 30.01 36.395 3.992 6/25/18 5:57 2018-06-25T05:57 8.0589 30.01 36.396 3.994 6/25/18 5:57 2018-06-25T05:57 8.0579 30.01 36.395 3.99 6/25/18 5:57 2018-06-25T05:57 8.0577 30.01 36.396 3.99 6/25/18 5:57 2018-06-25T05:57 8.0578 30.01 36.396 3.993 6/25/18 5:57 2018-06-25T05:57 8.058 30.01 36.396 3.994 6/25/18 5:57 2018-06-25T05:57 8.0583 30.02 36.395 3.997 6/25/18 5:57 2018-06-25T05:57 8.0586 30.02 36.396 3.992 6/25/18 5:57 2018-06-25T05:57 8.0582 30.02 36.395 4 6/25/18 5:57 2018-06-25T05:57 8.0586 30.02 36.396 3.996 6/25/18 5:57 2018-06-25T05:57 8.0582 30.02 36.395 3.999 6/25/18 5:57 2018-06-25T05:57 8.0588 30.02 36.395 4 6/25/18 5:57 2018-06-25T05:57 8.0596 30.02 36.395 4.004 6/25/18 5:57 2018-06-25T05:57 8.0596 30.02 36.395 4.007 6/25/18 5:57 2018-06-25T05:57 8.0594 30.02 36.396 4.004 6/25/18 5:57 2018-06-25T05:57 8.0589 30.02 36.397 4.006 6/25/18 5:57 2018-06-25T05:57 8.0591 30.02 36.397 4.013 6/25/18 5:57 2018-06-25T05:57 8.0606 30.02 36.396 4.01 6/25/18 5:58 2018-06-25T05:58 8.0608 30.03 36.396 4.012 6/25/18 5:58 2018-06-25T05:58 8.0605 30.02 36.395 4.013 6/25/18 5:58 2018-06-25T05:58 8.0602 30.02 36.396 4.013 6/25/18 5:58 2018-06-25T05:58 8.0602 30.02 36.396 4.017 6/25/18 5:58 2018-06-25T05:58 8.0606 30.02 36.395 4.012 6/25/18 5:58 2018-06-25T05:58 8.0601 30.02 36.396 4.014 6/25/18 5:58 2018-06-25T05:58 8.06 30.02 36.396 4.018 6/25/18 5:58 2018-06-25T05:58 8.0598 30.02 36.396 4.015 6/25/18 5:58 2018-06-25T05:58 8.059 30.02 36.395 4.019 6/25/18 5:58 2018-06-25T05:58 8.0599 30.02 36.397 4.015 6/25/18 5:58 2018-06-25T05:58 8.06 30.03 36.396 4.02 6/25/18 5:58 2018-06-25T05:58 8.0603 30.03 36.396 4.024 6/25/18 5:58 2018-06-25T05:58 8.0611 30.03 36.396 4.025 6/25/18 5:58 2018-06-25T05:58 8.062 30.03 36.395 4.031 6/25/18 5:58 2018-06-25T05:58 8.0618 30.03 36.395 4.028 6/25/18 5:58 2018-06-25T05:58 8.0616 30.02 36.397 4.026 6/25/18 5:58 2018-06-25T05:58 8.0608 30.02 36.395 4.031 6/25/18 5:58 2018-06-25T05:58 8.0608 30.02 36.395 4.026 6/25/18 5:58 2018-06-25T05:58 8.0603 30.02 36.396 4.026 6/25/18 5:58 2018-06-25T05:58 8.06 30.02 36.395 4.026 6/25/18 5:59 2018-06-25T05:59 8.0593 30.02 36.396 4.019 6/25/18 5:59 2018-06-25T05:59 8.0594 30.02 36.395 4.019 6/25/18 5:59 2018-06-25T05:59 8.0588 30.02 36.395 4.02 6/25/18 5:59 2018-06-25T05:59 8.0591 30.02 36.397 4.019 6/25/18 5:59 2018-06-25T05:59 8.059 30.02 36.396 4.017 6/25/18 5:59 2018-06-25T05:59 8.0593 30.02 36.396 4.022 6/25/18 5:59 2018-06-25T05:59 8.0595 30.02 36.396 4.021 6/25/18 5:59 2018-06-25T05:59 8.0597 30.02 36.395 4.018 6/25/18 5:59 2018-06-25T05:59 8.0595 30.02 36.396 4.019 6/25/18 5:59 2018-06-25T05:59 8.0591 30.02 36.395 4.014 6/25/18 5:59 2018-06-25T05:59 8.0594 30.02 36.395 4.019 6/25/18 5:59 2018-06-25T05:59 8.0597 30.02 36.396 4.019 6/25/18 5:59 2018-06-25T05:59 8.0593 30.02 36.395 4.015 6/25/18 5:59 2018-06-25T05:59 8.0601 30.02 36.395 4.017 6/25/18 5:59 2018-06-25T05:59 8.06 30.02 36.395 4.017 6/25/18 5:59 2018-06-25T05:59 8.0593 30.02 36.395 4.011 6/25/18 5:59 2018-06-25T05:59 8.0594 30.02 36.395 4.014 6/25/18 5:59 2018-06-25T05:59 8.0591 30.02 36.394 4.011 6/25/18 5:59 2018-06-25T05:59 8.0597 30.02 36.395 4.01 6/25/18 5:59 2018-06-25T05:59 8.0594 30.02 36.395 4.011 6/25/18 6:00 2018-06-25T06:00 8.0589 30.02 36.395 4.015 6/25/18 6:00 2018-06-25T06:00 8.0582 30.02 36.394 4.013 6/25/18 6:00 2018-06-25T06:00 8.0592 30.02 36.395 4.014 6/25/18 6:10 2018-06-25T06:10 8.0638 30.05 36.396 4.124 6/25/18 6:10 2018-06-25T06:10 8.0634 30.05 36.397 4.123 6/25/18 6:10 2018-06-25T06:10 8.0634 30.05 36.397 4.117 6/25/18 6:10 2018-06-25T06:10 8.0635 30.05 36.397 4.111 6/25/18 6:10 2018-06-25T06:10 8.0638 30.05 36.397 4.113 6/25/18 6:10 2018-06-25T06:10 8.0642 30.05 36.397 4.111 6/25/18 6:10 2018-06-25T06:10 8.063 30.05 36.397 4.107 6/25/18 6:10 2018-06-25T06:10 8.0625 30.05 36.398 4.106 6/25/18 6:10 2018-06-25T06:10 8.0624 30.05 36.399 4.113 6/25/18 6:10 2018-06-25T06:10 8.0645 30.06 36.398 4.116 6/25/18 6:10 2018-06-25T06:10 8.0665 30.06 36.397 4.12 6/25/18 6:10 2018-06-25T06:10 8.0671 30.05 36.398 4.124 6/25/18 6:10 2018-06-25T06:10 8.0657 30.06 36.397 4.125 6/25/18 6:10 2018-06-25T06:10 8.0653 30.06 36.397 4.126 6/25/18 6:10 2018-06-25T06:10 8.0662 30.05 36.398 4.138 6/25/18 6:10 2018-06-25T06:10 8.0673 30.05 36.398 4.139 6/25/18 6:10 2018-06-25T06:10 8.0686 30.05 36.397 4.142 6/25/18 6:11 2018-06-25T06:11 8.0672 30.05 36.397 4.144 6/25/18 6:11 2018-06-25T06:11 8.0659 30.05 36.397 4.138 6/25/18 6:11 2018-06-25T06:11 8.0641 30.05 36.398 4.132 6/25/18 6:11 2018-06-25T06:11 8.0633 30.05 36.397 4.131 6/25/18 6:11 2018-06-25T06:11 8.0635 30.05 36.397 4.125 6/25/18 6:11 2018-06-25T06:11 8.0629 30.05 36.399 4.119 6/25/18 6:11 2018-06-25T06:11 8.0636 30.05 36.397 4.127 6/25/18 6:11 2018-06-25T06:11 8.0665 30.05 36.397 4.131 6/25/18 6:11 2018-06-25T06:11 8.0664 30.05 36.397 4.13 6/25/18 6:11 2018-06-25T06:11 8.066 30.05 36.397 4.131 6/25/18 6:11 2018-06-25T06:11 8.0653 30.05 36.397 4.133 6/25/18 6:11 2018-06-25T06:11 8.0654 30.05 36.396 4.127 6/25/18 6:11 2018-06-25T06:11 8.0641 30.05 36.397 4.126 6/25/18 6:11 2018-06-25T06:11 8.0632 30.05 36.397 4.119 6/25/18 6:11 2018-06-25T06:11 8.0633 30.05 36.397 4.123 6/25/18 6:11 2018-06-25T06:11 8.0637 30.05 36.397 4.123 6/25/18 6:11 2018-06-25T06:11 8.0639 30.05 36.396 4.118 6/25/18 6:11 2018-06-25T06:11 8.0638 30.05 36.397 4.113 6/25/18 6:11 2018-06-25T06:11 8.0632 30.05 36.397 4.116 6/25/18 6:11 2018-06-25T06:11 8.0634 30.05 36.396 4.118 6/25/18 6:12 2018-06-25T06:12 8.064 30.05 36.397 4.11 6/25/18 6:12 2018-06-25T06:12 8.0633 30.05 36.397 4.113 6/25/18 6:12 2018-06-25T06:12 8.0636 30.05 36.397 4.11 6/25/18 6:12 2018-06-25T06:12 8.0628 30.05 36.397 4.112 6/25/18 6:12 2018-06-25T06:12 8.0636 30.05 36.397 4.117 6/25/18 6:12 2018-06-25T06:12 8.0647 30.05 36.396 4.118 6/25/18 6:12 2018-06-25T06:12 8.0643 30.05 36.398 4.119 6/25/18 6:12 2018-06-25T06:12 8.0648 30.06 36.396 4.12 6/25/18 6:12 2018-06-25T06:12 8.0659 30.05 36.397 4.125 6/25/18 6:12 2018-06-25T06:12 8.0659 30.05 36.397 4.125 6/25/18 6:12 2018-06-25T06:12 8.0653 30.05 36.397 4.129 6/25/18 6:12 2018-06-25T06:12 8.0653 30.06 36.397 4.124 6/25/18 6:12 2018-06-25T06:12 8.0654 30.05 36.397 4.13 6/25/18 6:12 2018-06-25T06:12 8.0651 30.05 36.397 4.129 6/25/18 6:12 2018-06-25T06:12 8.0651 30.05 36.397 4.129 6/25/18 6:12 2018-06-25T06:12 8.0651 30.05 36.396 4.124 6/25/18 6:12 2018-06-25T06:12 8.0647 30.05 36.397 4.129 6/25/18 6:12 2018-06-25T06:12 8.0639 30.05 36.397 4.125 6/25/18 6:12 2018-06-25T06:12 8.0632 30.05 36.397 4.123 6/25/18 6:12 2018-06-25T06:12 8.0626 30.05 36.397 4.119 6/25/18 6:13 2018-06-25T06:13 8.0627 30.05 36.397 4.116 6/25/18 6:13 2018-06-25T06:13 8.0626 30.05 36.397 4.117 6/25/18 6:13 2018-06-25T06:13 8.0634 30.06 36.398 4.12 6/25/18 6:13 2018-06-25T06:13 8.0647 30.06 36.397 4.124 6/25/18 6:13 2018-06-25T06:13 8.0668 30.06 36.399 4.125 6/25/18 6:13 2018-06-25T06:13 8.0668 30.06 36.398 4.131 6/25/18 6:13 2018-06-25T06:13 8.0666 30.06 36.397 4.137 6/25/18 6:13 2018-06-25T06:13 8.0663 30.05 36.398 4.142 6/25/18 6:13 2018-06-25T06:13 8.0656 30.06 36.397 4.143 6/25/18 6:13 2018-06-25T06:13 8.0673 30.06 36.399 4.144 6/25/18 6:13 2018-06-25T06:13 8.0678 30.06 36.398 4.151 6/25/18 6:13 2018-06-25T06:13 8.0693 30.06 36.398 4.157 6/25/18 6:13 2018-06-25T06:13 8.0694 30.06 36.398 4.159 6/25/18 6:13 2018-06-25T06:13 8.0692 30.06 36.397 4.162 6/25/18 6:13 2018-06-25T06:13 8.0681 30.06 36.397 4.166 6/25/18 6:13 2018-06-25T06:13 8.0678 30.06 36.397 4.169 6/25/18 6:13 2018-06-25T06:13 8.0669 30.06 36.398 4.16 6/25/18 6:13 2018-06-25T06:13 8.0663 30.06 36.397 4.16 6/25/18 6:13 2018-06-25T06:13 8.0659 30.06 36.397 4.157 6/25/18 6:13 2018-06-25T06:13 8.0654 30.06 36.396 4.151 6/25/18 6:14 2018-06-25T06:14 8.0652 30.05 36.397 4.145 6/25/18 6:14 2018-06-25T06:14 8.0647 30.05 36.397 4.145 6/25/18 6:14 2018-06-25T06:14 8.0648 30.05 36.397 4.138 6/25/18 6:14 2018-06-25T06:14 8.0641 30.05 36.397 4.138 6/25/18 6:14 2018-06-25T06:14 8.0643 30.05 36.396 4.13 6/25/18 6:14 2018-06-25T06:14 8.0637 30.05 36.397 4.123 6/25/18 6:14 2018-06-25T06:14 8.0631 30.05 36.397 4.118 6/25/18 6:14 2018-06-25T06:14 8.0631 30.05 36.397 4.113 6/25/18 6:14 2018-06-25T06:14 8.0632 30.05 36.397 4.117 6/25/18 6:14 2018-06-25T06:14 8.0634 30.05 36.396 4.113 6/25/18 6:14 2018-06-25T06:14 8.0632 30.05 36.396 4.107 6/25/18 6:14 2018-06-25T06:14 8.0627 30.05 36.397 4.105 6/25/18 6:14 2018-06-25T06:14 8.0622 30.05 36.397 4.105 6/25/18 6:14 2018-06-25T06:14 8.0624 30.05 36.397 4.105 6/25/18 6:14 2018-06-25T06:14 8.0635 30.05 36.397 4.105 6/25/18 6:14 2018-06-25T06:14 8.0641 30.05 36.398 4.111 6/25/18 6:14 2018-06-25T06:14 8.064 30.05 36.396 4.116 6/25/18 6:14 2018-06-25T06:14 8.0646 30.05 36.396 4.109 6/25/18 6:14 2018-06-25T06:14 8.0638 30.05 36.397 4.111 6/25/18 6:14 2018-06-25T06:14 8.0628 30.05 36.398 4.111 6/25/18 6:15 2018-06-25T06:15 8.064 30.05 36.398 4.112 6/25/18 6:15 2018-06-25T06:15 8.0645 30.05 36.396 4.118 6/25/18 6:15 2018-06-25T06:15 8.0651 30.05 36.397 4.114 6/25/18 6:25 2018-06-25T06:25 8.0656 30.05 36.397 4.071 6/25/18 6:25 2018-06-25T06:25 8.0654 30.05 36.397 4.072 6/25/18 6:25 2018-06-25T06:25 8.0653 30.05 36.397 4.072 6/25/18 6:25 2018-06-25T06:25 8.0658 30.05 36.397 4.072 6/25/18 6:25 2018-06-25T06:25 8.0659 30.05 36.397 4.072 6/25/18 6:25 2018-06-25T06:25 8.0662 30.05 36.397 4.071 6/25/18 6:25 2018-06-25T06:25 8.0655 30.05 36.397 4.068 6/25/18 6:25 2018-06-25T06:25 8.0649 30.05 36.398 4.065 6/25/18 6:25 2018-06-25T06:25 8.0659 30.06 36.397 4.072 6/25/18 6:25 2018-06-25T06:25 8.0671 30.06 36.397 4.078 6/25/18 6:25 2018-06-25T06:25 8.0674 30.06 36.397 4.08 6/25/18 6:25 2018-06-25T06:25 8.0681 30.06 36.397 4.085 6/25/18 6:25 2018-06-25T06:25 8.0684 30.06 36.397 4.086 6/25/18 6:25 2018-06-25T06:25 8.068 30.06 36.397 4.085 6/25/18 6:25 2018-06-25T06:25 8.0684 30.06 36.398 4.092 6/25/18 6:25 2018-06-25T06:25 8.0688 30.06 36.397 4.091 6/25/18 6:25 2018-06-25T06:25 8.0692 30.06 36.397 4.091 6/25/18 6:26 2018-06-25T06:26 8.0689 30.06 36.397 4.098 6/25/18 6:26 2018-06-25T06:26 8.0694 30.06 36.397 4.099 6/25/18 6:26 2018-06-25T06:26 8.069 30.06 36.397 4.098 6/25/18 6:26 2018-06-25T06:26 8.0684 30.06 36.397 4.099 6/25/18 6:26 2018-06-25T06:26 8.068 30.06 36.397 4.099 6/25/18 6:26 2018-06-25T06:26 8.0675 30.06 36.397 4.098 6/25/18 6:26 2018-06-25T06:26 8.0666 30.06 36.397 4.094 6/25/18 6:26 2018-06-25T06:26 8.0667 30.06 36.398 4.096 6/25/18 6:26 2018-06-25T06:26 8.067 30.06 36.397 4.092 6/25/18 6:26 2018-06-25T06:26 8.0669 30.06 36.397 4.093 6/25/18 6:26 2018-06-25T06:26 8.0675 30.06 36.397 4.098 6/25/18 6:26 2018-06-25T06:26 8.0674 30.06 36.397 4.097 6/25/18 6:26 2018-06-25T06:26 8.0673 30.06 36.397 4.097 6/25/18 6:26 2018-06-25T06:26 8.0668 30.06 36.397 4.096 6/25/18 6:26 2018-06-25T06:26 8.0669 30.06 36.397 4.092 6/25/18 6:26 2018-06-25T06:26 8.0663 30.05 36.398 4.094 6/25/18 6:26 2018-06-25T06:26 8.0658 30.05 36.397 4.092 6/25/18 6:26 2018-06-25T06:26 8.0659 30.05 36.398 4.092 6/25/18 6:26 2018-06-25T06:26 8.0661 30.06 36.398 4.094 6/25/18 6:26 2018-06-25T06:26 8.0677 30.06 36.398 4.092 6/25/18 6:27 2018-06-25T06:27 8.0686 30.06 36.397 4.098 6/25/18 6:27 2018-06-25T06:27 8.069 30.06 36.397 4.103 6/25/18 6:27 2018-06-25T06:27 8.0686 30.06 36.397 4.099 6/25/18 6:27 2018-06-25T06:27 8.0681 30.06 36.396 4.098 6/25/18 6:27 2018-06-25T06:27 8.0682 30.06 36.397 4.104 6/25/18 6:27 2018-06-25T06:27 8.0681 30.06 36.397 4.105 6/25/18 6:27 2018-06-25T06:27 8.0675 30.06 36.397 4.104 6/25/18 6:27 2018-06-25T06:27 8.0668 30.06 36.397 4.103 6/25/18 6:27 2018-06-25T06:27 8.0668 30.06 36.397 4.098 6/25/18 6:27 2018-06-25T06:27 8.0665 30.06 36.397 4.1 6/25/18 6:27 2018-06-25T06:27 8.0662 30.06 36.397 4.102 6/25/18 6:27 2018-06-25T06:27 8.0669 30.06 36.397 4.096 6/25/18 6:27 2018-06-25T06:27 8.0665 30.06 36.398 4.099 6/25/18 6:27 2018-06-25T06:27 8.0666 30.06 36.397 4.098 6/25/18 6:27 2018-06-25T06:27 8.0673 30.06 36.397 4.1 6/25/18 6:27 2018-06-25T06:27 8.0675 30.06 36.397 4.098 6/25/18 6:27 2018-06-25T06:27 8.0669 30.06 36.397 4.099 6/25/18 6:27 2018-06-25T06:27 8.0669 30.06 36.397 4.099 6/25/18 6:27 2018-06-25T06:27 8.0672 30.06 36.397 4.098 6/25/18 6:27 2018-06-25T06:27 8.0672 30.06 36.397 4.103 6/25/18 6:28 2018-06-25T06:28 8.0668 30.06 36.397 4.096 6/25/18 6:28 2018-06-25T06:28 8.0662 30.06 36.397 4.098 6/25/18 6:28 2018-06-25T06:28 8.0665 30.05 36.397 4.094 6/25/18 6:28 2018-06-25T06:28 8.0661 30.05 36.397 4.092 6/25/18 6:28 2018-06-25T06:28 8.066 30.05 36.397 4.093 6/25/18 6:28 2018-06-25T06:28 8.0657 30.05 36.397 4.091 6/25/18 6:28 2018-06-25T06:28 8.0661 30.05 36.397 4.091 6/25/18 6:28 2018-06-25T06:28 8.0662 30.06 36.397 4.098 6/25/18 6:28 2018-06-25T06:28 8.0668 30.06 36.397 4.097 6/25/18 6:28 2018-06-25T06:28 8.0674 30.06 36.397 4.094 6/25/18 6:28 2018-06-25T06:28 8.0675 30.06 36.397 4.097 6/25/18 6:28 2018-06-25T06:28 8.0671 30.06 36.397 4.099 6/25/18 6:28 2018-06-25T06:28 8.0677 30.06 36.397 4.098 6/25/18 6:28 2018-06-25T06:28 8.0678 30.06 36.396 4.099 6/25/18 6:28 2018-06-25T06:28 8.0681 30.05 36.397 4.098 6/25/18 6:28 2018-06-25T06:28 8.0675 30.05 36.397 4.094 6/25/18 6:28 2018-06-25T06:28 8.0665 30.05 36.397 4.098 6/25/18 6:28 2018-06-25T06:28 8.0672 30.05 36.397 4.089 6/25/18 6:28 2018-06-25T06:28 8.0668 30.05 36.397 4.094 6/25/18 6:28 2018-06-25T06:28 8.0667 30.06 36.397 4.092 6/25/18 6:29 2018-06-25T06:29 8.0674 30.06 36.397 4.094 6/25/18 6:29 2018-06-25T06:29 8.0678 30.06 36.397 4.096 6/25/18 6:29 2018-06-25T06:29 8.0675 30.06 36.397 4.097 6/25/18 6:29 2018-06-25T06:29 8.0672 30.06 36.397 4.094 6/25/18 6:29 2018-06-25T06:29 8.0665 30.06 36.397 4.096 6/25/18 6:29 2018-06-25T06:29 8.0664 30.06 36.397 4.096 6/25/18 6:29 2018-06-25T06:29 8.067 30.06 36.397 4.093 6/25/18 6:29 2018-06-25T06:29 8.0671 30.06 36.397 4.098 6/25/18 6:29 2018-06-25T06:29 8.0671 30.06 36.397 4.096 6/25/18 6:29 2018-06-25T06:29 8.0671 30.06 36.396 4.094 6/25/18 6:29 2018-06-25T06:29 8.0665 30.06 36.397 4.096 6/25/18 6:29 2018-06-25T06:29 8.0659 30.06 36.397 4.097 6/25/18 6:29 2018-06-25T06:29 8.0662 30.06 36.396 4.097 6/25/18 6:29 2018-06-25T06:29 8.0658 30.06 36.397 4.092 6/25/18 6:29 2018-06-25T06:29 8.0661 30.06 36.397 4.096 6/25/18 6:29 2018-06-25T06:29 8.0666 30.06 36.397 4.097 6/25/18 6:29 2018-06-25T06:29 8.0671 30.06 36.397 4.097 6/25/18 6:29 2018-06-25T06:29 8.068 30.06 36.397 4.099 6/25/18 6:29 2018-06-25T06:29 8.0685 30.06 36.397 4.097 6/25/18 6:29 2018-06-25T06:29 8.0674 30.06 36.397 4.096 6/25/18 6:30 2018-06-25T06:30 8.0669 30.06 36.397 4.099 6/25/18 6:30 2018-06-25T06:30 8.067 30.06 36.398 4.093 6/25/18 6:30 2018-06-25T06:30 8.0671 30.06 36.397 4.097 6/25/18 6:40 2018-06-25T06:40 8.0684 30.04 36.394 4.166 6/25/18 6:40 2018-06-25T06:40 8.0687 30.04 36.395 4.165 6/25/18 6:40 2018-06-25T06:40 8.0689 30.04 36.395 4.171 6/25/18 6:40 2018-06-25T06:40 8.0688 30.04 36.392 4.166 6/25/18 6:40 2018-06-25T06:40 8.069 30.03 36.395 4.166 6/25/18 6:40 2018-06-25T06:40 8.0694 30.03 36.393 4.17 6/25/18 6:40 2018-06-25T06:40 8.0691 30.03 36.394 4.168 6/25/18 6:40 2018-06-25T06:40 8.0693 30.03 36.394 4.165 6/25/18 6:40 2018-06-25T06:40 8.0693 30.04 36.394 4.168 6/25/18 6:40 2018-06-25T06:40 8.0687 30.04 36.394 4.165 6/25/18 6:40 2018-06-25T06:40 8.069 30.04 36.394 4.171 6/25/18 6:40 2018-06-25T06:40 8.0688 30.04 36.395 4.168 6/25/18 6:40 2018-06-25T06:40 8.0683 30.04 36.394 4.166 6/25/18 6:40 2018-06-25T06:40 8.068 30.04 36.394 4.162 6/25/18 6:40 2018-06-25T06:40 8.0677 30.04 36.394 4.162 6/25/18 6:40 2018-06-25T06:40 8.0673 30.04 36.395 4.162 6/25/18 6:40 2018-06-25T06:40 8.0676 30.04 36.394 4.159 6/25/18 6:41 2018-06-25T06:41 8.0679 30.04 36.393 4.16 6/25/18 6:41 2018-06-25T06:41 8.0693 30.04 36.393 4.159 6/25/18 6:41 2018-06-25T06:41 8.0708 30.04 36.393 4.168 6/25/18 6:41 2018-06-25T06:41 8.0712 30.04 36.393 4.171 6/25/18 6:41 2018-06-25T06:41 8.0702 30.04 36.394 4.171 6/25/18 6:41 2018-06-25T06:41 8.0699 30.04 36.393 4.171 6/25/18 6:41 2018-06-25T06:41 8.0713 30.04 36.392 4.178 6/25/18 6:41 2018-06-25T06:41 8.0718 30.04 36.393 4.178 6/25/18 6:41 2018-06-25T06:41 8.0707 30.04 36.393 4.179 6/25/18 6:41 2018-06-25T06:41 8.0712 30.04 36.392 4.186 6/25/18 6:41 2018-06-25T06:41 8.0725 30.04 36.392 4.19 6/25/18 6:41 2018-06-25T06:41 8.0716 30.04 36.393 4.19 6/25/18 6:41 2018-06-25T06:41 8.0707 30.04 36.392 4.188 6/25/18 6:41 2018-06-25T06:41 8.0706 30.04 36.393 4.19 6/25/18 6:41 2018-06-25T06:41 8.0711 30.05 36.393 4.192 6/25/18 6:41 2018-06-25T06:41 8.0722 30.05 36.392 4.196 6/25/18 6:41 2018-06-25T06:41 8.0731 30.05 36.393 4.197 6/25/18 6:41 2018-06-25T06:41 8.0734 30.05 36.392 4.201 6/25/18 6:41 2018-06-25T06:41 8.0734 30.05 36.392 4.201 6/25/18 6:41 2018-06-25T06:41 8.0728 30.05 36.393 4.203 6/25/18 6:42 2018-06-25T06:42 8.0716 30.04 36.392 4.203 6/25/18 6:42 2018-06-25T06:42 8.0708 30.04 36.392 4.199 6/25/18 6:42 2018-06-25T06:42 8.0718 30.04 36.393 4.197 6/25/18 6:42 2018-06-25T06:42 8.071 30.04 36.393 4.199 6/25/18 6:42 2018-06-25T06:42 8.0703 30.05 36.393 4.193 6/25/18 6:42 2018-06-25T06:42 8.0712 30.04 36.393 4.19 6/25/18 6:42 2018-06-25T06:42 8.0705 30.04 36.393 4.192 6/25/18 6:42 2018-06-25T06:42 8.0697 30.04 36.393 4.186 6/25/18 6:42 2018-06-25T06:42 8.0692 30.04 36.393 4.184 6/25/18 6:42 2018-06-25T06:42 8.0694 30.04 36.392 4.185 6/25/18 6:42 2018-06-25T06:42 8.0696 30.04 36.394 4.183 6/25/18 6:42 2018-06-25T06:42 8.07 30.05 36.393 4.188 6/25/18 6:42 2018-06-25T06:42 8.0718 30.05 36.393 4.19 6/25/18 6:42 2018-06-25T06:42 8.0713 30.06 36.393 4.192 6/25/18 6:42 2018-06-25T06:42 8.0716 30.06 36.396 4.193 6/25/18 6:42 2018-06-25T06:42 8.0724 30.07 36.39 4.201 6/25/18 6:42 2018-06-25T06:42 8.0741 30.06 36.393 4.201 6/25/18 6:42 2018-06-25T06:42 8.073 30.06 36.392 4.205 6/25/18 6:42 2018-06-25T06:42 8.0724 30.05 36.393 4.21 6/25/18 6:42 2018-06-25T06:42 8.0715 30.06 36.392 4.203 6/25/18 6:43 2018-06-25T06:43 8.0711 30.06 36.395 4.205 6/25/18 6:43 2018-06-25T06:43 8.0714 30.08 36.394 4.21 6/25/18 6:43 2018-06-25T06:43 8.0737 30.08 36.392 4.211 6/25/18 6:43 2018-06-25T06:43 8.0755 30.08 36.391 4.221 6/25/18 6:43 2018-06-25T06:43 8.0754 30.07 36.393 4.222 6/25/18 6:43 2018-06-25T06:43 8.0738 30.07 36.392 4.222 6/25/18 6:43 2018-06-25T06:43 8.0734 30.07 36.393 4.221 6/25/18 6:43 2018-06-25T06:43 8.0727 30.06 36.392 4.222 6/25/18 6:43 2018-06-25T06:43 8.0715 30.06 36.395 4.211 6/25/18 6:43 2018-06-25T06:43 8.0707 30.06 36.393 4.214 6/25/18 6:43 2018-06-25T06:43 8.0707 30.07 36.394 4.21 6/25/18 6:43 2018-06-25T06:43 8.0727 30.08 36.392 4.214 6/25/18 6:43 2018-06-25T06:43 8.0739 30.09 36.393 4.218 6/25/18 6:43 2018-06-25T06:43 8.0753 30.08 36.392 4.218 6/25/18 6:43 2018-06-25T06:43 8.0751 30.07 36.392 4.223 6/25/18 6:43 2018-06-25T06:43 8.0738 30.07 36.392 4.219 6/25/18 6:43 2018-06-25T06:43 8.072 30.07 36.393 4.219 6/25/18 6:43 2018-06-25T06:43 8.0719 30.07 36.394 4.217 6/25/18 6:43 2018-06-25T06:43 8.072 30.08 36.392 4.217 6/25/18 6:43 2018-06-25T06:43 8.0728 30.08 36.392 4.218 6/25/18 6:44 2018-06-25T06:44 8.0727 30.07 36.392 4.217 6/25/18 6:44 2018-06-25T06:44 8.0719 30.07 36.392 4.219 6/25/18 6:44 2018-06-25T06:44 8.0716 30.07 36.392 4.214 6/25/18 6:44 2018-06-25T06:44 8.0716 30.06 36.392 4.217 6/25/18 6:44 2018-06-25T06:44 8.0712 30.06 36.392 4.215 6/25/18 6:44 2018-06-25T06:44 8.0707 30.06 36.392 4.209 6/25/18 6:44 2018-06-25T06:44 8.0707 30.07 36.395 4.209 6/25/18 6:44 2018-06-25T06:44 8.0717 30.07 36.39 4.209 6/25/18 6:44 2018-06-25T06:44 8.0717 30.07 36.392 4.204 6/25/18 6:44 2018-06-25T06:44 8.0714 30.07 36.394 4.211 6/25/18 6:44 2018-06-25T06:44 8.071 30.07 36.394 4.208 6/25/18 6:44 2018-06-25T06:44 8.0718 30.08 36.392 4.206 6/25/18 6:44 2018-06-25T06:44 8.0726 30.08 36.391 4.21 6/25/18 6:44 2018-06-25T06:44 8.0738 30.08 36.392 4.211 6/25/18 6:44 2018-06-25T06:44 8.0732 30.08 36.39 4.217 6/25/18 6:44 2018-06-25T06:44 8.0728 30.08 36.392 4.215 6/25/18 6:44 2018-06-25T06:44 8.0722 30.07 36.393 4.214 6/25/18 6:44 2018-06-25T06:44 8.0715 30.08 36.393 4.208 6/25/18 6:44 2018-06-25T06:44 8.0729 30.08 36.391 4.212 6/25/18 6:44 2018-06-25T06:44 8.0725 30.07 36.393 4.212 6/25/18 6:45 2018-06-25T06:45 8.0717 30.07 36.392 4.211 6/25/18 6:45 2018-06-25T06:45 8.071 30.06 36.394 4.205 6/25/18 6:45 2018-06-25T06:45 8.0697 30.08 36.394 4.202 6/25/18 6:55 2018-06-25T06:55 8.0813 30.2 36.394 4.247 6/25/18 6:55 2018-06-25T06:55 8.081 30.2 36.394 4.25 6/25/18 6:55 2018-06-25T06:55 8.0805 30.2 36.395 4.249 6/25/18 6:55 2018-06-25T06:55 8.0804 30.2 36.394 4.254 6/25/18 6:55 2018-06-25T06:55 8.0811 30.2 36.395 4.25 6/25/18 6:55 2018-06-25T06:55 8.0818 30.2 36.394 4.256 6/25/18 6:55 2018-06-25T06:55 8.0819 30.2 36.394 4.252 6/25/18 6:55 2018-06-25T06:55 8.0815 30.2 36.394 4.252 6/25/18 6:55 2018-06-25T06:55 8.0809 30.2 36.395 4.245 6/25/18 6:55 2018-06-25T06:55 8.0803 30.2 36.394 4.249 6/25/18 6:55 2018-06-25T06:55 8.0805 30.21 36.395 4.251 6/25/18 6:55 2018-06-25T06:55 8.0816 30.21 36.394 4.254 6/25/18 6:55 2018-06-25T06:55 8.0827 30.21 36.394 4.255 6/25/18 6:55 2018-06-25T06:55 8.0826 30.21 36.394 4.256 6/25/18 6:55 2018-06-25T06:55 8.0823 30.21 36.394 4.255 6/25/18 6:55 2018-06-25T06:55 8.0817 30.21 36.395 4.257 6/25/18 6:55 2018-06-25T06:55 8.0814 30.21 36.394 4.257 6/25/18 6:56 2018-06-25T06:56 8.0817 30.21 36.395 4.256 6/25/18 6:56 2018-06-25T06:56 8.0823 30.21 36.395 4.258 6/25/18 6:56 2018-06-25T06:56 8.0823 30.22 36.394 4.261 6/25/18 6:56 2018-06-25T06:56 8.0832 30.22 36.395 4.263 6/25/18 6:56 2018-06-25T06:56 8.0827 30.22 36.394 4.263 6/25/18 6:56 2018-06-25T06:56 8.0829 30.22 36.395 4.267 6/25/18 6:56 2018-06-25T06:56 8.0821 30.22 36.394 4.267 6/25/18 6:56 2018-06-25T06:56 8.0824 30.22 36.395 4.269 6/25/18 6:56 2018-06-25T06:56 8.0826 30.22 36.394 4.268 6/25/18 6:56 2018-06-25T06:56 8.0827 30.22 36.395 4.272 6/25/18 6:56 2018-06-25T06:56 8.0833 30.22 36.394 4.272 6/25/18 6:56 2018-06-25T06:56 8.0831 30.22 36.395 4.269 6/25/18 6:56 2018-06-25T06:56 8.083 30.22 36.395 4.27 6/25/18 6:56 2018-06-25T06:56 8.083 30.22 36.394 4.269 6/25/18 6:56 2018-06-25T06:56 8.0827 30.22 36.395 4.265 6/25/18 6:56 2018-06-25T06:56 8.0824 30.22 36.394 4.269 6/25/18 6:56 2018-06-25T06:56 8.0825 30.22 36.395 4.263 6/25/18 6:56 2018-06-25T06:56 8.0823 30.22 36.394 4.269 6/25/18 6:56 2018-06-25T06:56 8.0815 30.22 36.394 4.264 6/25/18 6:56 2018-06-25T06:56 8.0815 30.22 36.395 4.269 6/25/18 6:57 2018-06-25T06:57 8.0818 30.22 36.394 4.268 6/25/18 6:57 2018-06-25T06:57 8.0818 30.21 36.394 4.264 6/25/18 6:57 2018-06-25T06:57 8.0817 30.21 36.394 4.26 6/25/18 6:57 2018-06-25T06:57 8.0809 30.22 36.395 4.261 6/25/18 6:57 2018-06-25T06:57 8.0808 30.22 36.395 4.263 6/25/18 6:57 2018-06-25T06:57 8.0818 30.22 36.395 4.263 6/25/18 6:57 2018-06-25T06:57 8.0817 30.22 36.394 4.264 6/25/18 6:57 2018-06-25T06:57 8.081 30.22 36.394 4.261 6/25/18 6:57 2018-06-25T06:57 8.0816 30.22 36.395 4.269 6/25/18 6:57 2018-06-25T06:57 8.0819 30.22 36.395 4.262 6/25/18 6:57 2018-06-25T06:57 8.0825 30.23 36.394 4.269 6/25/18 6:57 2018-06-25T06:57 8.0827 30.23 36.395 4.263 6/25/18 6:57 2018-06-25T06:57 8.0829 30.23 36.395 4.271 6/25/18 6:57 2018-06-25T06:57 8.0832 30.23 36.395 4.268 6/25/18 6:57 2018-06-25T06:57 8.0831 30.23 36.394 4.269 6/25/18 6:57 2018-06-25T06:57 8.0838 30.22 36.394 4.27 6/25/18 6:57 2018-06-25T06:57 8.0838 30.22 36.395 4.268 6/25/18 6:57 2018-06-25T06:57 8.0831 30.22 36.395 4.269 6/25/18 6:57 2018-06-25T06:57 8.083 30.23 36.395 4.265 6/25/18 6:57 2018-06-25T06:57 8.0831 30.23 36.395 4.269 6/25/18 6:58 2018-06-25T06:58 8.0828 30.23 36.395 4.265 6/25/18 6:58 2018-06-25T06:58 8.0826 30.23 36.395 4.268 6/25/18 6:58 2018-06-25T06:58 8.0821 30.23 36.395 4.271 6/25/18 6:58 2018-06-25T06:58 8.0822 30.23 36.394 4.265 6/25/18 6:58 2018-06-25T06:58 8.0831 30.23 36.395 4.267 6/25/18 6:58 2018-06-25T06:58 8.0832 30.23 36.395 4.265 6/25/18 6:58 2018-06-25T06:58 8.0829 30.23 36.394 4.27 6/25/18 6:58 2018-06-25T06:58 8.0831 30.23 36.394 4.27 6/25/18 6:58 2018-06-25T06:58 8.0829 30.23 36.395 4.27 6/25/18 6:58 2018-06-25T06:58 8.0827 30.23 36.395 4.274 6/25/18 6:58 2018-06-25T06:58 8.0823 30.23 36.395 4.269 6/25/18 6:58 2018-06-25T06:58 8.0825 30.23 36.394 4.269 6/25/18 6:58 2018-06-25T06:58 8.083 30.23 36.395 4.271 6/25/18 6:58 2018-06-25T06:58 8.0824 30.23 36.395 4.265 6/25/18 6:58 2018-06-25T06:58 8.0821 30.23 36.395 4.264 6/25/18 6:58 2018-06-25T06:58 8.0818 30.23 36.395 4.267 6/25/18 6:58 2018-06-25T06:58 8.0816 30.23 36.395 4.265 6/25/18 6:58 2018-06-25T06:58 8.0819 30.24 36.395 4.261 6/25/18 6:58 2018-06-25T06:58 8.0818 30.24 36.395 4.264 6/25/18 6:58 2018-06-25T06:58 8.0821 30.24 36.395 4.268 6/25/18 6:59 2018-06-25T06:59 8.0822 30.24 36.395 4.268 6/25/18 6:59 2018-06-25T06:59 8.0827 30.24 36.395 4.269 6/25/18 6:59 2018-06-25T06:59 8.0821 30.24 36.396 4.269 6/25/18 6:59 2018-06-25T06:59 8.0823 30.25 36.395 4.27 6/25/18 6:59 2018-06-25T06:59 8.0828 30.25 36.396 4.269 6/25/18 6:59 2018-06-25T06:59 8.0833 30.25 36.395 4.269 6/25/18 6:59 2018-06-25T06:59 8.0839 30.25 36.396 4.276 6/25/18 6:59 2018-06-25T06:59 8.0836 30.25 36.395 4.275 6/25/18 6:59 2018-06-25T06:59 8.0836 30.25 36.395 4.277 6/25/18 6:59 2018-06-25T06:59 8.0837 30.25 36.395 4.278 6/25/18 6:59 2018-06-25T06:59 8.0835 30.25 36.396 4.285 6/25/18 6:59 2018-06-25T06:59 8.0833 30.26 36.397 4.284 6/25/18 6:59 2018-06-25T06:59 8.0838 30.26 36.396 4.282 6/25/18 6:59 2018-06-25T06:59 8.0845 30.26 36.395 4.285 6/25/18 6:59 2018-06-25T06:59 8.085 30.26 36.395 4.289 6/25/18 6:59 2018-06-25T06:59 8.0853 30.26 36.396 4.289 6/25/18 6:59 2018-06-25T06:59 8.0852 30.26 36.396 4.29 6/25/18 6:59 2018-06-25T06:59 8.0855 30.26 36.396 4.291 6/25/18 6:59 2018-06-25T06:59 8.086 30.26 36.396 4.294 6/25/18 6:59 2018-06-25T06:59 8.0851 30.26 36.396 4.289 6/25/18 7:00 2018-06-25T07:00 8.0852 30.26 36.395 4.295 6/25/18 7:00 2018-06-25T07:00 8.0849 30.26 36.396 4.293 6/25/18 7:00 2018-06-25T07:00 8.0845 30.26 36.396 4.295 6/25/18 7:10 2018-06-25T07:10 8.0856 30.36 36.403 4.342 6/25/18 7:10 2018-06-25T07:10 8.0854 30.36 36.402 4.34 6/25/18 7:10 2018-06-25T07:10 8.0859 30.36 36.406 4.337 6/25/18 7:10 2018-06-25T07:10 8.0855 30.37 36.405 4.335 6/25/18 7:10 2018-06-25T07:10 8.0862 30.37 36.403 4.336 6/25/18 7:10 2018-06-25T07:10 8.0868 30.37 36.404 4.337 6/25/18 7:10 2018-06-25T07:10 8.087 30.36 36.405 4.342 6/25/18 7:10 2018-06-25T07:10 8.087 30.37 36.405 4.344 6/25/18 7:10 2018-06-25T07:10 8.0873 30.37 36.405 4.337 6/25/18 7:10 2018-06-25T07:10 8.0875 30.37 36.405 4.344 6/25/18 7:10 2018-06-25T07:10 8.0874 30.37 36.405 4.347 6/25/18 7:10 2018-06-25T07:10 8.0872 30.37 36.404 4.34 6/25/18 7:10 2018-06-25T07:10 8.0863 30.37 36.404 4.339 6/25/18 7:10 2018-06-25T07:10 8.0862 30.37 36.405 4.339 6/25/18 7:10 2018-06-25T07:10 8.086 30.37 36.405 4.342 6/25/18 7:10 2018-06-25T07:10 8.0863 30.37 36.406 4.339 6/25/18 7:10 2018-06-25T07:10 8.0864 30.37 36.406 4.342 6/25/18 7:11 2018-06-25T07:11 8.0862 30.37 36.405 4.347 6/25/18 7:11 2018-06-25T07:11 8.0868 30.37 36.404 4.344 6/25/18 7:11 2018-06-25T07:11 8.0863 30.37 36.404 4.34 6/25/18 7:11 2018-06-25T07:11 8.0859 30.37 36.404 4.34 6/25/18 7:11 2018-06-25T07:11 8.0859 30.36 36.405 4.341 6/25/18 7:11 2018-06-25T07:11 8.0857 30.36 36.405 4.34 6/25/18 7:11 2018-06-25T07:11 8.0852 30.37 36.404 4.339 6/25/18 7:11 2018-06-25T07:11 8.085 30.36 36.404 4.337 6/25/18 7:11 2018-06-25T07:11 8.0848 30.36 36.404 4.343 6/25/18 7:11 2018-06-25T07:11 8.0854 30.36 36.405 4.328 6/25/18 7:11 2018-06-25T07:11 8.0857 30.36 36.404 4.334 6/25/18 7:11 2018-06-25T07:11 8.085 30.37 36.405 4.333 6/25/18 7:11 2018-06-25T07:11 8.0858 30.37 36.407 4.329 6/25/18 7:11 2018-06-25T07:11 8.0861 30.37 36.404 4.335 6/25/18 7:11 2018-06-25T07:11 8.0861 30.37 36.406 4.329 6/25/18 7:11 2018-06-25T07:11 8.0865 30.38 36.406 4.33 6/25/18 7:11 2018-06-25T07:11 8.0867 30.39 36.408 4.336 6/25/18 7:11 2018-06-25T07:11 8.0866 30.38 36.405 4.339 6/25/18 7:11 2018-06-25T07:11 8.0866 30.38 36.406 4.335 6/25/18 7:11 2018-06-25T07:11 8.086 30.38 36.405 4.336 6/25/18 7:12 2018-06-25T07:12 8.0854 30.38 36.405 4.334 6/25/18 7:12 2018-06-25T07:12 8.0852 30.37 36.405 4.335 6/25/18 7:12 2018-06-25T07:12 8.0855 30.37 36.405 4.333 6/25/18 7:12 2018-06-25T07:12 8.085 30.37 36.405 4.329 6/25/18 7:12 2018-06-25T07:12 8.0851 30.38 36.405 4.329 6/25/18 7:12 2018-06-25T07:12 8.0855 30.38 36.405 4.329 6/25/18 7:12 2018-06-25T07:12 8.0854 30.38 36.405 4.329 6/25/18 7:12 2018-06-25T07:12 8.0854 30.38 36.406 4.33 6/25/18 7:12 2018-06-25T07:12 8.0854 30.38 36.406 4.329 6/25/18 7:12 2018-06-25T07:12 8.0851 30.38 36.405 4.328 6/25/18 7:12 2018-06-25T07:12 8.0851 30.38 36.405 4.33 6/25/18 7:12 2018-06-25T07:12 8.0856 30.37 36.405 4.328 6/25/18 7:12 2018-06-25T07:12 8.085 30.38 36.405 4.329 6/25/18 7:12 2018-06-25T07:12 8.0849 30.37 36.406 4.33 6/25/18 7:12 2018-06-25T07:12 8.085 30.38 36.407 4.326 6/25/18 7:12 2018-06-25T07:12 8.0852 30.38 36.406 4.328 6/25/18 7:12 2018-06-25T07:12 8.0857 30.38 36.407 4.328 6/25/18 7:12 2018-06-25T07:12 8.0854 30.38 36.406 4.331 6/25/18 7:12 2018-06-25T07:12 8.0861 30.38 36.406 4.328 6/25/18 7:12 2018-06-25T07:12 8.0855 30.38 36.405 4.331 6/25/18 7:13 2018-06-25T07:13 8.0848 30.38 36.406 4.33 6/25/18 7:13 2018-06-25T07:13 8.0852 30.38 36.407 4.329 6/25/18 7:13 2018-06-25T07:13 8.0847 30.38 36.404 4.331 6/25/18 7:13 2018-06-25T07:13 8.0848 30.38 36.407 4.326 6/25/18 7:13 2018-06-25T07:13 8.0851 30.38 36.406 4.324 6/25/18 7:13 2018-06-25T07:13 8.0843 30.38 36.407 4.326 6/25/18 7:13 2018-06-25T07:13 8.0848 30.38 36.407 4.327 6/25/18 7:13 2018-06-25T07:13 8.0851 30.39 36.406 4.33 6/25/18 7:13 2018-06-25T07:13 8.0859 30.39 36.407 4.329 6/25/18 7:13 2018-06-25T07:13 8.0856 30.38 36.406 4.328 6/25/18 7:13 2018-06-25T07:13 8.085 30.39 36.407 4.329 6/25/18 7:13 2018-06-25T07:13 8.0852 30.39 36.406 4.328 6/25/18 7:13 2018-06-25T07:13 8.0853 30.39 36.406 4.326 6/25/18 7:13 2018-06-25T07:13 8.0853 30.39 36.407 4.329 6/25/18 7:13 2018-06-25T07:13 8.0853 30.39 36.407 4.334 6/25/18 7:13 2018-06-25T07:13 8.0851 30.39 36.406 4.328 6/25/18 7:13 2018-06-25T07:13 8.0851 30.39 36.407 4.327 6/25/18 7:13 2018-06-25T07:13 8.0856 30.39 36.406 4.326 6/25/18 7:13 2018-06-25T07:13 8.0853 30.39 36.407 4.328 6/25/18 7:13 2018-06-25T07:13 8.0851 30.39 36.406 4.326 6/25/18 7:14 2018-06-25T07:14 8.0848 30.39 36.407 4.324 6/25/18 7:14 2018-06-25T07:14 8.0844 30.39 36.408 4.328 6/25/18 7:14 2018-06-25T07:14 8.0854 30.39 36.408 4.328 6/25/18 7:14 2018-06-25T07:14 8.0855 30.4 36.407 4.326 6/25/18 7:14 2018-06-25T07:14 8.0853 30.4 36.408 4.327 6/25/18 7:14 2018-06-25T07:14 8.0857 30.4 36.408 4.329 6/25/18 7:14 2018-06-25T07:14 8.0862 30.4 36.408 4.328 6/25/18 7:14 2018-06-25T07:14 8.0861 30.4 36.408 4.33 6/25/18 7:14 2018-06-25T07:14 8.0862 30.4 36.406 4.334 6/25/18 7:14 2018-06-25T07:14 8.0858 30.4 36.407 4.335 6/25/18 7:14 2018-06-25T07:14 8.0857 30.4 36.408 4.333 6/25/18 7:14 2018-06-25T07:14 8.0852 30.4 36.406 4.334 6/25/18 7:14 2018-06-25T07:14 8.085 30.4 36.408 4.337 6/25/18 7:14 2018-06-25T07:14 8.0849 30.4 36.409 4.334 6/25/18 7:14 2018-06-25T07:14 8.0855 30.41 36.408 4.335 6/25/18 7:14 2018-06-25T07:14 8.0857 30.4 36.409 4.335 6/25/18 7:14 2018-06-25T07:14 8.0866 30.4 36.408 4.335 6/25/18 7:14 2018-06-25T07:14 8.0863 30.4 36.409 4.336 6/25/18 7:14 2018-06-25T07:14 8.0866 30.4 36.408 4.337 6/25/18 7:14 2018-06-25T07:14 8.0863 30.4 36.408 4.335 6/25/18 7:15 2018-06-25T07:15 8.0859 30.41 36.408 4.334 6/25/18 7:15 2018-06-25T07:15 8.0856 30.4 36.407 4.335 6/25/18 7:15 2018-06-25T07:15 8.0855 30.4 36.408 4.339 6/25/18 7:25 2018-06-25T07:25 8.0868 30.48 36.417 4.275 6/25/18 7:25 2018-06-25T07:25 8.0869 30.48 36.417 4.276 6/25/18 7:25 2018-06-25T07:25 8.0872 30.48 36.417 4.277 6/25/18 7:25 2018-06-25T07:25 8.087 30.48 36.417 4.277 6/25/18 7:25 2018-06-25T07:25 8.0872 30.48 36.417 4.274 6/25/18 7:25 2018-06-25T07:25 8.0877 30.48 36.417 4.278 6/25/18 7:25 2018-06-25T07:25 8.087 30.48 36.417 4.276 6/25/18 7:25 2018-06-25T07:25 8.0869 30.49 36.416 4.276 6/25/18 7:25 2018-06-25T07:25 8.0869 30.49 36.418 4.276 6/25/18 7:25 2018-06-25T07:25 8.087 30.49 36.417 4.282 6/25/18 7:25 2018-06-25T07:25 8.0875 30.49 36.417 4.276 6/25/18 7:25 2018-06-25T07:25 8.0879 30.49 36.418 4.278 6/25/18 7:25 2018-06-25T07:25 8.0875 30.49 36.418 4.282 6/25/18 7:25 2018-06-25T07:25 8.0882 30.49 36.417 4.278 6/25/18 7:25 2018-06-25T07:25 8.088 30.49 36.416 4.28 6/25/18 7:25 2018-06-25T07:25 8.0869 30.49 36.417 4.28 6/25/18 7:25 2018-06-25T07:25 8.0863 30.49 36.416 4.28 6/25/18 7:26 2018-06-25T07:26 8.0864 30.49 36.418 4.277 6/25/18 7:26 2018-06-25T07:26 8.0871 30.49 36.417 4.28 6/25/18 7:26 2018-06-25T07:26 8.0864 30.49 36.417 4.278 6/25/18 7:26 2018-06-25T07:26 8.0864 30.49 36.418 4.281 6/25/18 7:26 2018-06-25T07:26 8.0863 30.49 36.417 4.276 6/25/18 7:26 2018-06-25T07:26 8.0861 30.49 36.418 4.278 6/25/18 7:26 2018-06-25T07:26 8.0858 30.49 36.417 4.276 6/25/18 7:26 2018-06-25T07:26 8.0854 30.49 36.417 4.274 6/25/18 7:26 2018-06-25T07:26 8.0854 30.49 36.418 4.272 6/25/18 7:26 2018-06-25T07:26 8.0861 30.49 36.417 4.271 6/25/18 7:26 2018-06-25T07:26 8.0866 30.49 36.417 4.27 6/25/18 7:26 2018-06-25T07:26 8.0862 30.49 36.418 4.27 6/25/18 7:26 2018-06-25T07:26 8.0858 30.49 36.417 4.267 6/25/18 7:26 2018-06-25T07:26 8.086 30.49 36.417 4.267 6/25/18 7:26 2018-06-25T07:26 8.086 30.49 36.418 4.269 6/25/18 7:26 2018-06-25T07:26 8.0863 30.49 36.418 4.267 6/25/18 7:26 2018-06-25T07:26 8.0861 30.49 36.418 4.27 6/25/18 7:26 2018-06-25T07:26 8.0863 30.49 36.418 4.267 6/25/18 7:26 2018-06-25T07:26 8.0866 30.49 36.418 4.268 6/25/18 7:26 2018-06-25T07:26 8.0862 30.49 36.418 4.268 6/25/18 7:27 2018-06-25T07:27 8.0864 30.5 36.417 4.265 6/25/18 7:27 2018-06-25T07:27 8.0859 30.5 36.418 4.265 6/25/18 7:27 2018-06-25T07:27 8.0865 30.5 36.419 4.268 6/25/18 7:27 2018-06-25T07:27 8.0867 30.5 36.418 4.272 6/25/18 7:27 2018-06-25T07:27 8.0871 30.5 36.419 4.271 6/25/18 7:27 2018-06-25T07:27 8.0872 30.5 36.417 4.269 6/25/18 7:27 2018-06-25T07:27 8.0868 30.5 36.419 4.271 6/25/18 7:27 2018-06-25T07:27 8.0865 30.5 36.419 4.277 6/25/18 7:27 2018-06-25T07:27 8.0861 30.5 36.419 4.274 6/25/18 7:27 2018-06-25T07:27 8.0869 30.5 36.419 4.276 6/25/18 7:27 2018-06-25T07:27 8.0866 30.5 36.419 4.276 6/25/18 7:27 2018-06-25T07:27 8.0868 30.5 36.419 4.278 6/25/18 7:27 2018-06-25T07:27 8.087 30.5 36.419 4.28 6/25/18 7:27 2018-06-25T07:27 8.0868 30.5 36.419 4.277 6/25/18 7:27 2018-06-25T07:27 8.0864 30.5 36.419 4.278 6/25/18 7:27 2018-06-25T07:27 8.0864 30.5 36.419 4.277 6/25/18 7:27 2018-06-25T07:27 8.0863 30.5 36.419 4.27 6/25/18 7:27 2018-06-25T07:27 8.0863 30.5 36.419 4.276 6/25/18 7:27 2018-06-25T07:27 8.0865 30.51 36.419 4.276 6/25/18 7:27 2018-06-25T07:27 8.0863 30.51 36.419 4.278 6/25/18 7:28 2018-06-25T07:28 8.0864 30.51 36.419 4.276 6/25/18 7:28 2018-06-25T07:28 8.086 30.51 36.42 4.274 6/25/18 7:28 2018-06-25T07:28 8.0864 30.51 36.419 4.274 6/25/18 7:28 2018-06-25T07:28 8.0867 30.5 36.42 4.276 6/25/18 7:28 2018-06-25T07:28 8.0869 30.51 36.419 4.269 6/25/18 7:28 2018-06-25T07:28 8.0862 30.51 36.42 4.276 6/25/18 7:28 2018-06-25T07:28 8.087 30.51 36.42 4.275 6/25/18 7:28 2018-06-25T07:28 8.0866 30.51 36.42 4.282 6/25/18 7:28 2018-06-25T07:28 8.0867 30.51 36.42 4.272 6/25/18 7:28 2018-06-25T07:28 8.087 30.51 36.42 4.275 6/25/18 7:28 2018-06-25T07:28 8.0874 30.51 36.42 4.282 6/25/18 7:28 2018-06-25T07:28 8.0875 30.52 36.419 4.28 6/25/18 7:28 2018-06-25T07:28 8.0879 30.52 36.419 4.281 6/25/18 7:28 2018-06-25T07:28 8.0878 30.51 36.42 4.284 6/25/18 7:28 2018-06-25T07:28 8.0868 30.51 36.42 4.281 6/25/18 7:28 2018-06-25T07:28 8.0869 30.51 36.42 4.278 6/25/18 7:28 2018-06-25T07:28 8.0868 30.51 36.42 4.277 6/25/18 7:28 2018-06-25T07:28 8.087 30.51 36.42 4.282 6/25/18 7:28 2018-06-25T07:28 8.0871 30.52 36.42 4.282 6/25/18 7:28 2018-06-25T07:28 8.0869 30.52 36.42 4.281 6/25/18 7:29 2018-06-25T07:29 8.0864 30.52 36.42 4.276 6/25/18 7:29 2018-06-25T07:29 8.0862 30.52 36.42 4.277 6/25/18 7:29 2018-06-25T07:29 8.0863 30.52 36.42 4.274 6/25/18 7:29 2018-06-25T07:29 8.0863 30.52 36.42 4.276 6/25/18 7:29 2018-06-25T07:29 8.0864 30.52 36.42 4.276 6/25/18 7:29 2018-06-25T07:29 8.0866 30.52 36.42 4.274 6/25/18 7:29 2018-06-25T07:29 8.0868 30.52 36.42 4.276 6/25/18 7:29 2018-06-25T07:29 8.0862 30.52 36.42 4.27 6/25/18 7:29 2018-06-25T07:29 8.0854 30.52 36.421 4.269 6/25/18 7:29 2018-06-25T07:29 8.0858 30.52 36.42 4.271 6/25/18 7:29 2018-06-25T07:29 8.0859 30.52 36.42 4.27 6/25/18 7:29 2018-06-25T07:29 8.086 30.52 36.42 4.267 6/25/18 7:29 2018-06-25T07:29 8.0859 30.52 36.42 4.267 6/25/18 7:29 2018-06-25T07:29 8.0854 30.52 36.421 4.263 6/25/18 7:29 2018-06-25T07:29 8.0853 30.52 36.421 4.264 6/25/18 7:29 2018-06-25T07:29 8.0858 30.52 36.42 4.263 6/25/18 7:29 2018-06-25T07:29 8.0855 30.52 36.42 4.257 6/25/18 7:29 2018-06-25T07:29 8.0854 30.52 36.42 4.264 6/25/18 7:29 2018-06-25T07:29 8.086 30.52 36.421 4.262 6/25/18 7:29 2018-06-25T07:29 8.0853 30.52 36.421 4.263 6/25/18 7:30 2018-06-25T07:30 8.0853 30.52 36.421 4.267 6/25/18 7:30 2018-06-25T07:30 8.0857 30.53 36.421 4.265 6/25/18 7:30 2018-06-25T07:30 8.0859 30.52 36.421 4.269 6/25/18 7:40 2018-06-25T07:40 8.0866 30.6 36.433 4.306 6/25/18 7:40 2018-06-25T07:40 8.0867 30.6 36.432 4.302 6/25/18 7:40 2018-06-25T07:40 8.0864 30.6 36.432 4.306 6/25/18 7:40 2018-06-25T07:40 8.0864 30.6 36.433 4.306 6/25/18 7:40 2018-06-25T07:40 8.0859 30.6 36.431 4.306 6/25/18 7:40 2018-06-25T07:40 8.0867 30.59 36.432 4.302 6/25/18 7:40 2018-06-25T07:40 8.086 30.6 36.431 4.302 6/25/18 7:40 2018-06-25T07:40 8.0862 30.6 36.432 4.3 6/25/18 7:40 2018-06-25T07:40 8.0863 30.6 36.431 4.297 6/25/18 7:40 2018-06-25T07:40 8.0867 30.6 36.432 4.301 6/25/18 7:40 2018-06-25T07:40 8.086 30.6 36.436 4.298 6/25/18 7:40 2018-06-25T07:40 8.0862 30.61 36.434 4.3 6/25/18 7:40 2018-06-25T07:40 8.0871 30.6 36.434 4.302 6/25/18 7:40 2018-06-25T07:40 8.087 30.61 36.434 4.302 6/25/18 7:40 2018-06-25T07:40 8.0875 30.61 36.435 4.301 6/25/18 7:40 2018-06-25T07:40 8.0878 30.61 36.434 4.303 6/25/18 7:40 2018-06-25T07:40 8.0875 30.61 36.434 4.307 6/25/18 7:41 2018-06-25T07:41 8.0868 30.61 36.434 4.309 6/25/18 7:41 2018-06-25T07:41 8.0871 30.61 36.434 4.306 6/25/18 7:41 2018-06-25T07:41 8.0868 30.61 36.435 4.303 6/25/18 7:41 2018-06-25T07:41 8.0865 30.61 36.435 4.309 6/25/18 7:41 2018-06-25T07:41 8.0862 30.61 36.433 4.304 6/25/18 7:41 2018-06-25T07:41 8.0868 30.61 36.434 4.303 6/25/18 7:41 2018-06-25T07:41 8.0864 30.61 36.433 4.302 6/25/18 7:41 2018-06-25T07:41 8.0864 30.61 36.435 4.304 6/25/18 7:41 2018-06-25T07:41 8.0866 30.61 36.434 4.307 6/25/18 7:41 2018-06-25T07:41 8.0867 30.61 36.433 4.302 6/25/18 7:41 2018-06-25T07:41 8.0866 30.61 36.434 4.303 6/25/18 7:41 2018-06-25T07:41 8.0865 30.61 36.433 4.302 6/25/18 7:41 2018-06-25T07:41 8.0866 30.61 36.433 4.302 6/25/18 7:41 2018-06-25T07:41 8.0863 30.61 36.435 4.302 6/25/18 7:41 2018-06-25T07:41 8.0865 30.61 36.434 4.302 6/25/18 7:41 2018-06-25T07:41 8.0867 30.61 36.434 4.298 6/25/18 7:41 2018-06-25T07:41 8.0862 30.61 36.434 4.302 6/25/18 7:41 2018-06-25T07:41 8.0859 30.61 36.434 4.297 6/25/18 7:41 2018-06-25T07:41 8.0858 30.61 36.436 4.295 6/25/18 7:41 2018-06-25T07:41 8.0863 30.61 36.434 4.295 6/25/18 7:42 2018-06-25T07:42 8.0862 30.61 36.434 4.298 6/25/18 7:42 2018-06-25T07:42 8.0856 30.61 36.436 4.3 6/25/18 7:42 2018-06-25T07:42 8.0868 30.62 36.436 4.302 6/25/18 7:42 2018-06-25T07:42 8.0869 30.61 36.434 4.301 6/25/18 7:42 2018-06-25T07:42 8.087 30.61 36.437 4.298 6/25/18 7:42 2018-06-25T07:42 8.0868 30.62 36.436 4.302 6/25/18 7:42 2018-06-25T07:42 8.0874 30.62 36.437 4.304 6/25/18 7:42 2018-06-25T07:42 8.0876 30.62 36.437 4.308 6/25/18 7:42 2018-06-25T07:42 8.0874 30.62 36.437 4.31 6/25/18 7:42 2018-06-25T07:42 8.088 30.62 36.437 4.31 6/25/18 7:42 2018-06-25T07:42 8.0887 30.62 36.437 4.311 6/25/18 7:42 2018-06-25T07:42 8.0887 30.62 36.437 4.309 6/25/18 7:42 2018-06-25T07:42 8.0888 30.62 36.436 4.311 6/25/18 7:42 2018-06-25T07:42 8.0878 30.61 36.437 4.31 6/25/18 7:42 2018-06-25T07:42 8.0868 30.62 36.437 4.309 6/25/18 7:42 2018-06-25T07:42 8.0868 30.62 36.436 4.309 6/25/18 7:42 2018-06-25T07:42 8.0871 30.62 36.436 4.309 6/25/18 7:42 2018-06-25T07:42 8.087 30.62 36.436 4.308 6/25/18 7:42 2018-06-25T07:42 8.0869 30.62 36.436 4.311 6/25/18 7:42 2018-06-25T07:42 8.0859 30.62 36.435 4.309 6/25/18 7:43 2018-06-25T07:43 8.0857 30.62 36.436 4.304 6/25/18 7:43 2018-06-25T07:43 8.086 30.62 36.435 4.308 6/25/18 7:43 2018-06-25T07:43 8.0859 30.62 36.435 4.306 6/25/18 7:43 2018-06-25T07:43 8.0858 30.62 36.435 4.302 6/25/18 7:43 2018-06-25T07:43 8.0853 30.62 36.435 4.3 6/25/18 7:43 2018-06-25T07:43 8.0848 30.61 36.435 4.297 6/25/18 7:43 2018-06-25T07:43 8.0848 30.61 36.435 4.295 6/25/18 7:43 2018-06-25T07:43 8.0845 30.61 36.435 4.291 6/25/18 7:43 2018-06-25T07:43 8.0842 30.61 36.435 4.29 6/25/18 7:43 2018-06-25T07:43 8.0843 30.61 36.435 4.289 6/25/18 7:43 2018-06-25T07:43 8.0851 30.62 36.435 4.289 6/25/18 7:43 2018-06-25T07:43 8.0858 30.62 36.439 4.289 6/25/18 7:43 2018-06-25T07:43 8.0859 30.62 36.44 4.293 6/25/18 7:43 2018-06-25T07:43 8.0874 30.63 36.438 4.3 6/25/18 7:43 2018-06-25T07:43 8.0877 30.63 36.437 4.297 6/25/18 7:43 2018-06-25T07:43 8.0871 30.62 36.437 4.302 6/25/18 7:43 2018-06-25T07:43 8.0863 30.62 36.437 4.307 6/25/18 7:43 2018-06-25T07:43 8.0864 30.62 36.438 4.309 6/25/18 7:43 2018-06-25T07:43 8.0859 30.62 36.437 4.306 6/25/18 7:43 2018-06-25T07:43 8.0862 30.62 36.436 4.302 6/25/18 7:44 2018-06-25T07:44 8.0858 30.62 36.436 4.302 6/25/18 7:44 2018-06-25T07:44 8.0857 30.62 36.436 4.306 6/25/18 7:44 2018-06-25T07:44 8.085 30.62 36.435 4.301 6/25/18 7:44 2018-06-25T07:44 8.0846 30.62 36.436 4.294 6/25/18 7:44 2018-06-25T07:44 8.084 30.62 36.436 4.296 6/25/18 7:44 2018-06-25T07:44 8.0846 30.62 36.436 4.296 6/25/18 7:44 2018-06-25T07:44 8.0854 30.62 36.437 4.294 6/25/18 7:44 2018-06-25T07:44 8.0846 30.62 36.436 4.289 6/25/18 7:44 2018-06-25T07:44 8.0849 30.62 36.437 4.289 6/25/18 7:44 2018-06-25T07:44 8.0848 30.62 36.436 4.293 6/25/18 7:44 2018-06-25T07:44 8.0846 30.62 36.437 4.288 6/25/18 7:44 2018-06-25T07:44 8.0847 30.62 36.437 4.285 6/25/18 7:44 2018-06-25T07:44 8.0848 30.62 36.437 4.29 6/25/18 7:44 2018-06-25T07:44 8.085 30.62 36.437 4.29 6/25/18 7:44 2018-06-25T07:44 8.0855 30.62 36.437 4.288 6/25/18 7:44 2018-06-25T07:44 8.0851 30.62 36.436 4.289 6/25/18 7:44 2018-06-25T07:44 8.0848 30.62 36.436 4.282 6/25/18 7:44 2018-06-25T07:44 8.0844 30.62 36.437 4.285 6/25/18 7:44 2018-06-25T07:44 8.0854 30.62 36.437 4.285 6/25/18 7:44 2018-06-25T07:44 8.0853 30.62 36.437 4.285 6/25/18 7:45 2018-06-25T07:45 8.0858 30.62 36.438 4.288 6/25/18 7:45 2018-06-25T07:45 8.0859 30.62 36.437 4.289 6/25/18 7:45 2018-06-25T07:45 8.0862 30.62 36.437 4.291 6/25/18 7:55 2018-06-25T07:55 8.0827 30.59 36.439 4.211 6/25/18 7:55 2018-06-25T07:55 8.0829 30.59 36.438 4.21 6/25/18 7:55 2018-06-25T07:55 8.0825 30.59 36.438 4.21 6/25/18 7:55 2018-06-25T07:55 8.0829 30.59 36.439 4.209 6/25/18 7:55 2018-06-25T07:55 8.0837 30.59 36.439 4.21 6/25/18 7:55 2018-06-25T07:55 8.084 30.59 36.438 4.21 6/25/18 7:55 2018-06-25T07:55 8.0845 30.59 36.439 4.21 6/25/18 7:55 2018-06-25T07:55 8.0848 30.59 36.439 4.21 6/25/18 7:55 2018-06-25T07:55 8.0838 30.59 36.438 4.215 6/25/18 7:55 2018-06-25T07:55 8.0836 30.59 36.438 4.217 6/25/18 7:55 2018-06-25T07:55 8.0838 30.59 36.438 4.211 6/25/18 7:55 2018-06-25T07:55 8.0839 30.59 36.438 4.212 6/25/18 7:55 2018-06-25T07:55 8.0838 30.59 36.439 4.216 6/25/18 7:55 2018-06-25T07:55 8.0841 30.59 36.438 4.214 6/25/18 7:55 2018-06-25T07:55 8.0844 30.58 36.439 4.212 6/25/18 7:55 2018-06-25T07:55 8.0846 30.59 36.438 4.217 6/25/18 7:55 2018-06-25T07:55 8.0848 30.58 36.439 4.217 6/25/18 7:56 2018-06-25T07:56 8.0848 30.58 36.438 4.219 6/25/18 7:56 2018-06-25T07:56 8.0852 30.58 36.438 4.217 6/25/18 7:56 2018-06-25T07:56 8.0841 30.58 36.438 4.214 6/25/18 7:56 2018-06-25T07:56 8.0837 30.58 36.437 4.218 6/25/18 7:56 2018-06-25T07:56 8.0833 30.58 36.438 4.214 6/25/18 7:56 2018-06-25T07:56 8.083 30.58 36.438 4.211 6/25/18 7:56 2018-06-25T07:56 8.0826 30.58 36.438 4.21 6/25/18 7:56 2018-06-25T07:56 8.0829 30.58 36.439 4.208 6/25/18 7:56 2018-06-25T07:56 8.0835 30.58 36.438 4.208 6/25/18 7:56 2018-06-25T07:56 8.0837 30.58 36.439 4.206 6/25/18 7:56 2018-06-25T07:56 8.0842 30.58 36.438 4.208 6/25/18 7:56 2018-06-25T07:56 8.0841 30.58 36.438 4.21 6/25/18 7:56 2018-06-25T07:56 8.0837 30.58 36.439 4.205 6/25/18 7:56 2018-06-25T07:56 8.0831 30.58 36.438 4.206 6/25/18 7:56 2018-06-25T07:56 8.0825 30.58 36.438 4.208 6/25/18 7:56 2018-06-25T07:56 8.0823 30.58 36.438 4.204 6/25/18 7:56 2018-06-25T07:56 8.0827 30.58 36.438 4.205 6/25/18 7:56 2018-06-25T07:56 8.0824 30.58 36.438 4.203 6/25/18 7:56 2018-06-25T07:56 8.0819 30.58 36.438 4.202 6/25/18 7:56 2018-06-25T07:56 8.0819 30.58 36.438 4.202 6/25/18 7:57 2018-06-25T07:57 8.0821 30.58 36.438 4.201 6/25/18 7:57 2018-06-25T07:57 8.0821 30.58 36.439 4.206 6/25/18 7:57 2018-06-25T07:57 8.0833 30.58 36.438 4.204 6/25/18 7:57 2018-06-25T07:57 8.0824 30.58 36.439 4.205 6/25/18 7:57 2018-06-25T07:57 8.0826 30.58 36.439 4.197 6/25/18 7:57 2018-06-25T07:57 8.0827 30.58 36.438 4.201 6/25/18 7:57 2018-06-25T07:57 8.0824 30.58 36.438 4.202 6/25/18 7:57 2018-06-25T07:57 8.0821 30.58 36.438 4.202 6/25/18 7:57 2018-06-25T07:57 8.0823 30.58 36.438 4.199 6/25/18 7:57 2018-06-25T07:57 8.0823 30.58 36.438 4.202 6/25/18 7:57 2018-06-25T07:57 8.0819 30.58 36.438 4.198 6/25/18 7:57 2018-06-25T07:57 8.0821 30.58 36.438 4.202 6/25/18 7:57 2018-06-25T07:57 8.0823 30.58 36.438 4.203 6/25/18 7:57 2018-06-25T07:57 8.0823 30.58 36.438 4.203 6/25/18 7:57 2018-06-25T07:57 8.0821 30.58 36.438 4.203 6/25/18 7:57 2018-06-25T07:57 8.0826 30.58 36.438 4.202 6/25/18 7:57 2018-06-25T07:57 8.0828 30.57 36.439 4.205 6/25/18 7:57 2018-06-25T07:57 8.0828 30.57 36.438 4.202 6/25/18 7:57 2018-06-25T07:57 8.0826 30.57 36.438 4.203 6/25/18 7:57 2018-06-25T07:57 8.0829 30.57 36.438 4.203 6/25/18 7:58 2018-06-25T07:58 8.0826 30.57 36.439 4.201 6/25/18 7:58 2018-06-25T07:58 8.0825 30.57 36.438 4.203 6/25/18 7:58 2018-06-25T07:58 8.0827 30.57 36.438 4.203 6/25/18 7:58 2018-06-25T07:58 8.0826 30.57 36.438 4.204 6/25/18 7:58 2018-06-25T07:58 8.0833 30.57 36.438 4.203 6/25/18 7:58 2018-06-25T07:58 8.0829 30.57 36.438 4.204 6/25/18 7:58 2018-06-25T07:58 8.0827 30.57 36.438 4.208 6/25/18 7:58 2018-06-25T07:58 8.0829 30.57 36.438 4.203 6/25/18 7:58 2018-06-25T07:58 8.0825 30.57 36.438 4.21 6/25/18 7:58 2018-06-25T07:58 8.0823 30.57 36.438 4.203 6/25/18 7:58 2018-06-25T07:58 8.0821 30.57 36.438 4.204 6/25/18 7:58 2018-06-25T07:58 8.0819 30.57 36.438 4.205 6/25/18 7:58 2018-06-25T07:58 8.0817 30.57 36.438 4.206 6/25/18 7:58 2018-06-25T07:58 8.0823 30.57 36.438 4.205 6/25/18 7:58 2018-06-25T07:58 8.0817 30.57 36.438 4.199 6/25/18 7:58 2018-06-25T07:58 8.0818 30.57 36.438 4.203 6/25/18 7:58 2018-06-25T07:58 8.0816 30.57 36.438 4.203 6/25/18 7:58 2018-06-25T07:58 8.0812 30.57 36.437 4.199 6/25/18 7:58 2018-06-25T07:58 8.082 30.57 36.438 4.199 6/25/18 7:58 2018-06-25T07:58 8.0819 30.56 36.438 4.202 6/25/18 7:59 2018-06-25T07:59 8.082 30.56 36.438 4.203 6/25/18 7:59 2018-06-25T07:59 8.0821 30.56 36.438 4.204 6/25/18 7:59 2018-06-25T07:59 8.0818 30.56 36.439 4.199 6/25/18 7:59 2018-06-25T07:59 8.0819 30.56 36.438 4.201 6/25/18 7:59 2018-06-25T07:59 8.0818 30.56 36.438 4.196 6/25/18 7:59 2018-06-25T07:59 8.0817 30.56 36.438 4.197 6/25/18 7:59 2018-06-25T07:59 8.0823 30.56 36.438 4.197 6/25/18 7:59 2018-06-25T07:59 8.0813 30.56 36.438 4.197 6/25/18 7:59 2018-06-25T07:59 8.0815 30.56 36.437 4.196 6/25/18 7:59 2018-06-25T07:59 8.0815 30.56 36.438 4.196 6/25/18 7:59 2018-06-25T07:59 8.0814 30.56 36.437 4.197 6/25/18 7:59 2018-06-25T07:59 8.0809 30.56 36.438 4.192 6/25/18 7:59 2018-06-25T07:59 8.0805 30.56 36.438 4.198 6/25/18 7:59 2018-06-25T07:59 8.0807 30.56 36.437 4.191 6/25/18 7:59 2018-06-25T07:59 8.0804 30.56 36.438 4.19 6/25/18 7:59 2018-06-25T07:59 8.0805 30.56 36.438 4.19 6/25/18 7:59 2018-06-25T07:59 8.0803 30.56 36.438 4.19 6/25/18 7:59 2018-06-25T07:59 8.0804 30.56 36.438 4.189 6/25/18 7:59 2018-06-25T07:59 8.081 30.56 36.438 4.191 6/25/18 7:59 2018-06-25T07:59 8.0809 30.56 36.437 4.197 6/25/18 8:00 2018-06-25T08:00 8.0807 30.55 36.437 4.193 6/25/18 8:00 2018-06-25T08:00 8.0816 30.55 36.438 4.19 6/25/18 8:00 2018-06-25T08:00 8.0818 30.55 36.438 4.19 6/25/18 8:10 2018-06-25T08:10 8.0796 30.42 36.435 4.222 6/25/18 8:10 2018-06-25T08:10 8.0793 30.43 36.434 4.217 6/25/18 8:10 2018-06-25T08:10 8.0787 30.43 36.431 4.223 6/25/18 8:10 2018-06-25T08:10 8.0789 30.43 36.433 4.227 6/25/18 8:10 2018-06-25T08:10 8.079 30.42 36.434 4.223 6/25/18 8:10 2018-06-25T08:10 8.0785 30.42 36.432 4.223 6/25/18 8:10 2018-06-25T08:10 8.0784 30.42 36.433 4.225 6/25/18 8:10 2018-06-25T08:10 8.0781 30.43 36.432 4.219 6/25/18 8:10 2018-06-25T08:10 8.0776 30.42 36.431 4.223 6/25/18 8:10 2018-06-25T08:10 8.078 30.42 36.432 4.224 6/25/18 8:10 2018-06-25T08:10 8.0781 30.42 36.431 4.224 6/25/18 8:10 2018-06-25T08:10 8.0779 30.42 36.433 4.224 6/25/18 8:10 2018-06-25T08:10 8.078 30.43 36.434 4.221 6/25/18 8:10 2018-06-25T08:10 8.0775 30.43 36.433 4.218 6/25/18 8:10 2018-06-25T08:10 8.077 30.43 36.433 4.211 6/25/18 8:10 2018-06-25T08:10 8.0767 30.43 36.432 4.214 6/25/18 8:10 2018-06-25T08:10 8.0766 30.43 36.432 4.21 6/25/18 8:11 2018-06-25T08:11 8.0769 30.43 36.433 4.21 6/25/18 8:11 2018-06-25T08:11 8.0772 30.43 36.432 4.209 6/25/18 8:11 2018-06-25T08:11 8.0769 30.43 36.432 4.209 6/25/18 8:11 2018-06-25T08:11 8.077 30.43 36.434 4.206 6/25/18 8:11 2018-06-25T08:11 8.0772 30.43 36.432 4.204 6/25/18 8:11 2018-06-25T08:11 8.0764 30.43 36.433 4.204 6/25/18 8:11 2018-06-25T08:11 8.076 30.43 36.433 4.204 6/25/18 8:11 2018-06-25T08:11 8.0768 30.43 36.432 4.202 6/25/18 8:11 2018-06-25T08:11 8.0772 30.43 36.433 4.203 6/25/18 8:11 2018-06-25T08:11 8.077 30.43 36.431 4.206 6/25/18 8:11 2018-06-25T08:11 8.0774 30.42 36.431 4.206 6/25/18 8:11 2018-06-25T08:11 8.078 30.42 36.434 4.21 6/25/18 8:11 2018-06-25T08:11 8.0789 30.42 36.435 4.214 6/25/18 8:11 2018-06-25T08:11 8.0788 30.43 36.432 4.212 6/25/18 8:11 2018-06-25T08:11 8.078 30.43 36.434 4.209 6/25/18 8:11 2018-06-25T08:11 8.0773 30.43 36.432 4.21 6/25/18 8:11 2018-06-25T08:11 8.0766 30.42 36.432 4.211 6/25/18 8:11 2018-06-25T08:11 8.0771 30.42 36.433 4.211 6/25/18 8:11 2018-06-25T08:11 8.078 30.43 36.433 4.216 6/25/18 8:11 2018-06-25T08:11 8.0776 30.42 36.431 4.217 6/25/18 8:12 2018-06-25T08:12 8.0784 30.42 36.432 4.217 6/25/18 8:12 2018-06-25T08:12 8.0783 30.41 36.433 4.219 6/25/18 8:12 2018-06-25T08:12 8.0784 30.42 36.432 4.219 6/25/18 8:12 2018-06-25T08:12 8.0771 30.43 36.432 4.217 6/25/18 8:12 2018-06-25T08:12 8.0762 30.42 36.431 4.214 6/25/18 8:12 2018-06-25T08:12 8.0765 30.42 36.431 4.216 6/25/18 8:12 2018-06-25T08:12 8.0768 30.42 36.431 4.216 6/25/18 8:12 2018-06-25T08:12 8.0774 30.41 36.432 4.217 6/25/18 8:12 2018-06-25T08:12 8.0774 30.42 36.432 4.215 6/25/18 8:12 2018-06-25T08:12 8.0773 30.42 36.431 4.214 6/25/18 8:12 2018-06-25T08:12 8.0767 30.42 36.431 4.211 6/25/18 8:12 2018-06-25T08:12 8.0771 30.41 36.431 4.211 6/25/18 8:12 2018-06-25T08:12 8.077 30.41 36.432 4.21 6/25/18 8:12 2018-06-25T08:12 8.0769 30.42 36.432 4.215 6/25/18 8:12 2018-06-25T08:12 8.0765 30.42 36.432 4.21 6/25/18 8:12 2018-06-25T08:12 8.0761 30.42 36.431 4.21 6/25/18 8:12 2018-06-25T08:12 8.0757 30.42 36.432 4.205 6/25/18 8:12 2018-06-25T08:12 8.0759 30.42 36.432 4.208 6/25/18 8:12 2018-06-25T08:12 8.0754 30.42 36.432 4.206 6/25/18 8:12 2018-06-25T08:12 8.0754 30.42 36.432 4.201 6/25/18 8:13 2018-06-25T08:13 8.075 30.42 36.431 4.198 6/25/18 8:13 2018-06-25T08:13 8.0754 30.42 36.431 4.195 6/25/18 8:13 2018-06-25T08:13 8.0751 30.42 36.432 4.197 6/25/18 8:13 2018-06-25T08:13 8.076 30.42 36.43 4.196 6/25/18 8:13 2018-06-25T08:13 8.0769 30.41 36.431 4.195 6/25/18 8:13 2018-06-25T08:13 8.0764 30.41 36.431 4.196 6/25/18 8:13 2018-06-25T08:13 8.0765 30.41 36.432 4.198 6/25/18 8:13 2018-06-25T08:13 8.0762 30.41 36.431 4.202 6/25/18 8:13 2018-06-25T08:13 8.0759 30.41 36.431 4.198 6/25/18 8:13 2018-06-25T08:13 8.0754 30.41 36.431 4.195 6/25/18 8:13 2018-06-25T08:13 8.0763 30.41 36.431 4.197 6/25/18 8:13 2018-06-25T08:13 8.0763 30.41 36.432 4.201 6/25/18 8:13 2018-06-25T08:13 8.0764 30.41 36.431 4.199 6/25/18 8:13 2018-06-25T08:13 8.076 30.41 36.431 4.199 6/25/18 8:13 2018-06-25T08:13 8.076 30.41 36.431 4.195 6/25/18 8:13 2018-06-25T08:13 8.0754 30.41 36.431 4.191 6/25/18 8:13 2018-06-25T08:13 8.0749 30.41 36.431 4.193 6/25/18 8:13 2018-06-25T08:13 8.0748 30.41 36.432 4.19 6/25/18 8:13 2018-06-25T08:13 8.0748 30.41 36.431 4.19 6/25/18 8:13 2018-06-25T08:13 8.075 30.41 36.43 4.19 6/25/18 8:14 2018-06-25T08:14 8.0757 30.4 36.432 4.195 6/25/18 8:14 2018-06-25T08:14 8.0772 30.4 36.431 4.201 6/25/18 8:14 2018-06-25T08:14 8.0767 30.4 36.431 4.197 6/25/18 8:14 2018-06-25T08:14 8.0766 30.4 36.431 4.198 6/25/18 8:14 2018-06-25T08:14 8.0768 30.4 36.431 4.203 6/25/18 8:14 2018-06-25T08:14 8.0765 30.4 36.432 4.205 6/25/18 8:14 2018-06-25T08:14 8.0769 30.4 36.432 4.209 6/25/18 8:14 2018-06-25T08:14 8.0763 30.4 36.432 4.209 6/25/18 8:14 2018-06-25T08:14 8.076 30.4 36.431 4.211 6/25/18 8:14 2018-06-25T08:14 8.0768 30.4 36.431 4.211 6/25/18 8:14 2018-06-25T08:14 8.0768 30.4 36.431 4.212 6/25/18 8:14 2018-06-25T08:14 8.0766 30.4 36.433 4.215 6/25/18 8:14 2018-06-25T08:14 8.0765 30.41 36.431 4.216 6/25/18 8:14 2018-06-25T08:14 8.0759 30.4 36.43 4.208 6/25/18 8:14 2018-06-25T08:14 8.0759 30.4 36.431 4.209 6/25/18 8:14 2018-06-25T08:14 8.0769 30.4 36.431 4.212 6/25/18 8:14 2018-06-25T08:14 8.0766 30.39 36.431 4.206 6/25/18 8:14 2018-06-25T08:14 8.0765 30.39 36.43 4.21 6/25/18 8:14 2018-06-25T08:14 8.0766 30.39 36.43 4.21 6/25/18 8:14 2018-06-25T08:14 8.0769 30.39 36.432 4.215 6/25/18 8:15 2018-06-25T08:15 8.0771 30.39 36.432 4.214 6/25/18 8:15 2018-06-25T08:15 8.0763 30.39 36.431 4.211 6/25/18 8:15 2018-06-25T08:15 8.0758 30.4 36.431 4.21 6/25/18 8:25 2018-06-25T08:25 8.0765 30.34 36.43 4.15 6/25/18 8:25 2018-06-25T08:25 8.0765 30.34 36.429 4.15 6/25/18 8:25 2018-06-25T08:25 8.0765 30.34 36.429 4.151 6/25/18 8:25 2018-06-25T08:25 8.0757 30.34 36.429 4.146 6/25/18 8:25 2018-06-25T08:25 8.0749 30.34 36.429 4.15 6/25/18 8:25 2018-06-25T08:25 8.0753 30.34 36.429 4.14 6/25/18 8:25 2018-06-25T08:25 8.0749 30.34 36.429 4.144 6/25/18 8:25 2018-06-25T08:25 8.0751 30.34 36.429 4.143 6/25/18 8:25 2018-06-25T08:25 8.0755 30.34 36.429 4.14 6/25/18 8:25 2018-06-25T08:25 8.0757 30.34 36.429 4.142 6/25/18 8:25 2018-06-25T08:25 8.076 30.34 36.429 4.139 6/25/18 8:25 2018-06-25T08:25 8.0758 30.34 36.429 4.142 6/25/18 8:25 2018-06-25T08:25 8.0758 30.34 36.429 4.139 6/25/18 8:25 2018-06-25T08:25 8.0754 30.34 36.429 4.138 6/25/18 8:25 2018-06-25T08:25 8.0761 30.34 36.429 4.136 6/25/18 8:25 2018-06-25T08:25 8.0751 30.34 36.429 4.138 6/25/18 8:25 2018-06-25T08:25 8.0751 30.34 36.429 4.138 6/25/18 8:26 2018-06-25T08:26 8.0752 30.34 36.429 4.136 6/25/18 8:26 2018-06-25T08:26 8.0752 30.34 36.429 4.135 6/25/18 8:26 2018-06-25T08:26 8.0743 30.34 36.429 4.136 6/25/18 8:26 2018-06-25T08:26 8.0746 30.34 36.429 4.136 6/25/18 8:26 2018-06-25T08:26 8.0749 30.34 36.429 4.138 6/25/18 8:26 2018-06-25T08:26 8.0747 30.34 36.429 4.137 6/25/18 8:26 2018-06-25T08:26 8.0747 30.34 36.429 4.137 6/25/18 8:26 2018-06-25T08:26 8.0749 30.33 36.429 4.138 6/25/18 8:26 2018-06-25T08:26 8.0744 30.33 36.429 4.139 6/25/18 8:26 2018-06-25T08:26 8.0749 30.33 36.429 4.142 6/25/18 8:26 2018-06-25T08:26 8.0756 30.33 36.429 4.142 6/25/18 8:26 2018-06-25T08:26 8.0756 30.33 36.429 4.138 6/25/18 8:26 2018-06-25T08:26 8.0757 30.33 36.429 4.143 6/25/18 8:26 2018-06-25T08:26 8.0756 30.33 36.429 4.145 6/25/18 8:26 2018-06-25T08:26 8.0756 30.33 36.429 4.143 6/25/18 8:26 2018-06-25T08:26 8.0756 30.33 36.429 4.142 6/25/18 8:26 2018-06-25T08:26 8.0754 30.33 36.428 4.144 6/25/18 8:26 2018-06-25T08:26 8.0753 30.33 36.429 4.149 6/25/18 8:26 2018-06-25T08:26 8.0754 30.33 36.429 4.144 6/25/18 8:26 2018-06-25T08:26 8.0755 30.33 36.429 4.144 6/25/18 8:27 2018-06-25T08:27 8.0757 30.33 36.429 4.147 6/25/18 8:27 2018-06-25T08:27 8.0761 30.33 36.429 4.145 6/25/18 8:27 2018-06-25T08:27 8.0764 30.33 36.429 4.147 6/25/18 8:27 2018-06-25T08:27 8.0752 30.33 36.429 4.144 6/25/18 8:27 2018-06-25T08:27 8.0752 30.33 36.429 4.149 6/25/18 8:27 2018-06-25T08:27 8.0753 30.33 36.429 4.143 6/25/18 8:27 2018-06-25T08:27 8.0751 30.33 36.428 4.15 6/25/18 8:27 2018-06-25T08:27 8.0752 30.32 36.429 4.145 6/25/18 8:27 2018-06-25T08:27 8.0747 30.32 36.428 4.147 6/25/18 8:27 2018-06-25T08:27 8.0748 30.32 36.428 4.144 6/25/18 8:27 2018-06-25T08:27 8.0752 30.32 36.429 4.149 6/25/18 8:27 2018-06-25T08:27 8.0756 30.32 36.428 4.149 6/25/18 8:27 2018-06-25T08:27 8.0759 30.32 36.429 4.151 6/25/18 8:27 2018-06-25T08:27 8.0759 30.32 36.428 4.151 6/25/18 8:27 2018-06-25T08:27 8.0756 30.32 36.428 4.149 6/25/18 8:27 2018-06-25T08:27 8.0753 30.32 36.428 4.146 6/25/18 8:27 2018-06-25T08:27 8.0747 30.32 36.428 4.151 6/25/18 8:27 2018-06-25T08:27 8.0752 30.32 36.429 4.145 6/25/18 8:27 2018-06-25T08:27 8.0751 30.32 36.428 4.146 6/25/18 8:27 2018-06-25T08:27 8.0751 30.32 36.428 4.15 6/25/18 8:28 2018-06-25T08:28 8.0754 30.32 36.429 4.15 6/25/18 8:28 2018-06-25T08:28 8.0756 30.32 36.428 4.15 6/25/18 8:28 2018-06-25T08:28 8.0752 30.32 36.428 4.151 6/25/18 8:28 2018-06-25T08:28 8.0751 30.32 36.428 4.151 6/25/18 8:28 2018-06-25T08:28 8.0756 30.32 36.429 4.146 6/25/18 8:28 2018-06-25T08:28 8.0757 30.32 36.428 4.149 6/25/18 8:28 2018-06-25T08:28 8.0756 30.32 36.429 4.146 6/25/18 8:28 2018-06-25T08:28 8.0759 30.32 36.429 4.144 6/25/18 8:28 2018-06-25T08:28 8.0758 30.32 36.429 4.144 6/25/18 8:28 2018-06-25T08:28 8.0751 30.32 36.428 4.146 6/25/18 8:28 2018-06-25T08:28 8.0754 30.32 36.428 4.142 6/25/18 8:28 2018-06-25T08:28 8.075 30.32 36.428 4.143 6/25/18 8:28 2018-06-25T08:28 8.0747 30.32 36.429 4.144 6/25/18 8:28 2018-06-25T08:28 8.0741 30.32 36.428 4.14 6/25/18 8:28 2018-06-25T08:28 8.074 30.32 36.428 4.137 6/25/18 8:28 2018-06-25T08:28 8.074 30.32 36.429 4.14 6/25/18 8:28 2018-06-25T08:28 8.0741 30.32 36.429 4.138 6/25/18 8:28 2018-06-25T08:28 8.0738 30.32 36.428 4.136 6/25/18 8:28 2018-06-25T08:28 8.0741 30.32 36.428 4.138 6/25/18 8:28 2018-06-25T08:28 8.0747 30.31 36.428 4.137 6/25/18 8:29 2018-06-25T08:29 8.0747 30.31 36.428 4.138 6/25/18 8:29 2018-06-25T08:29 8.0746 30.31 36.427 4.143 6/25/18 8:29 2018-06-25T08:29 8.0749 30.31 36.428 4.139 6/25/18 8:29 2018-06-25T08:29 8.0751 30.31 36.428 4.14 6/25/18 8:29 2018-06-25T08:29 8.0756 30.31 36.428 4.143 6/25/18 8:29 2018-06-25T08:29 8.0756 30.31 36.428 4.144 6/25/18 8:29 2018-06-25T08:29 8.0751 30.31 36.428 4.146 6/25/18 8:29 2018-06-25T08:29 8.0747 30.31 36.427 4.145 6/25/18 8:29 2018-06-25T08:29 8.0744 30.31 36.428 4.145 6/25/18 8:29 2018-06-25T08:29 8.0742 30.31 36.427 4.144 6/25/18 8:29 2018-06-25T08:29 8.074 30.31 36.428 4.142 6/25/18 8:29 2018-06-25T08:29 8.0744 30.31 36.428 4.145 6/25/18 8:29 2018-06-25T08:29 8.0745 30.31 36.428 4.142 6/25/18 8:29 2018-06-25T08:29 8.0746 30.3 36.428 4.146 6/25/18 8:29 2018-06-25T08:29 8.0747 30.31 36.427 4.143 6/25/18 8:29 2018-06-25T08:29 8.0752 30.31 36.428 4.143 6/25/18 8:29 2018-06-25T08:29 8.0746 30.3 36.428 4.145 6/25/18 8:29 2018-06-25T08:29 8.0743 30.3 36.428 4.144 6/25/18 8:29 2018-06-25T08:29 8.0743 30.3 36.428 4.142 6/25/18 8:29 2018-06-25T08:29 8.0744 30.3 36.428 4.142 6/25/18 8:30 2018-06-25T08:30 8.0751 30.3 36.428 4.145 6/25/18 8:30 2018-06-25T08:30 8.075 30.3 36.428 4.144 6/25/18 8:30 2018-06-25T08:30 8.0752 30.3 36.428 4.144 6/25/18 8:40 2018-06-25T08:40 8.0723 30.24 36.426 4.166 6/25/18 8:40 2018-06-25T08:40 8.0728 30.24 36.428 4.166 6/25/18 8:40 2018-06-25T08:40 8.0729 30.24 36.426 4.164 6/25/18 8:40 2018-06-25T08:40 8.0725 30.24 36.427 4.169 6/25/18 8:40 2018-06-25T08:40 8.0723 30.24 36.426 4.166 6/25/18 8:40 2018-06-25T08:40 8.0727 30.24 36.426 4.169 6/25/18 8:40 2018-06-25T08:40 8.0721 30.23 36.425 4.168 6/25/18 8:40 2018-06-25T08:40 8.0734 30.23 36.426 4.172 6/25/18 8:40 2018-06-25T08:40 8.0741 30.23 36.427 4.172 6/25/18 8:40 2018-06-25T08:40 8.074 30.23 36.426 4.177 6/25/18 8:40 2018-06-25T08:40 8.0739 30.23 36.427 4.176 6/25/18 8:40 2018-06-25T08:40 8.0735 30.23 36.427 4.173 6/25/18 8:40 2018-06-25T08:40 8.0729 30.23 36.427 4.173 6/25/18 8:40 2018-06-25T08:40 8.0733 30.23 36.426 4.178 6/25/18 8:40 2018-06-25T08:40 8.0729 30.23 36.427 4.176 6/25/18 8:40 2018-06-25T08:40 8.0732 30.23 36.427 4.176 6/25/18 8:40 2018-06-25T08:40 8.0734 30.23 36.426 4.177 6/25/18 8:41 2018-06-25T08:41 8.0727 30.23 36.427 4.177 6/25/18 8:41 2018-06-25T08:41 8.0728 30.23 36.427 4.176 6/25/18 8:41 2018-06-25T08:41 8.072 30.23 36.427 4.172 6/25/18 8:41 2018-06-25T08:41 8.0722 30.23 36.427 4.175 6/25/18 8:41 2018-06-25T08:41 8.0723 30.23 36.427 4.173 6/25/18 8:41 2018-06-25T08:41 8.072 30.23 36.425 4.171 6/25/18 8:41 2018-06-25T08:41 8.0724 30.23 36.427 4.171 6/25/18 8:41 2018-06-25T08:41 8.0733 30.23 36.427 4.175 6/25/18 8:41 2018-06-25T08:41 8.0734 30.23 36.426 4.176 6/25/18 8:41 2018-06-25T08:41 8.0733 30.23 36.427 4.173 6/25/18 8:41 2018-06-25T08:41 8.0737 30.23 36.427 4.175 6/25/18 8:41 2018-06-25T08:41 8.073 30.23 36.426 4.173 6/25/18 8:41 2018-06-25T08:41 8.0733 30.23 36.427 4.179 6/25/18 8:41 2018-06-25T08:41 8.0737 30.23 36.427 4.178 6/25/18 8:41 2018-06-25T08:41 8.0739 30.23 36.427 4.178 6/25/18 8:41 2018-06-25T08:41 8.0736 30.23 36.427 4.178 6/25/18 8:41 2018-06-25T08:41 8.0732 30.23 36.427 4.179 6/25/18 8:41 2018-06-25T08:41 8.0733 30.23 36.427 4.182 6/25/18 8:41 2018-06-25T08:41 8.0735 30.23 36.427 4.175 6/25/18 8:41 2018-06-25T08:41 8.0733 30.23 36.427 4.172 6/25/18 8:42 2018-06-25T08:42 8.0726 30.23 36.427 4.171 6/25/18 8:42 2018-06-25T08:42 8.0724 30.23 36.426 4.176 6/25/18 8:42 2018-06-25T08:42 8.0739 30.23 36.426 4.175 6/25/18 8:42 2018-06-25T08:42 8.0745 30.23 36.427 4.177 6/25/18 8:42 2018-06-25T08:42 8.0746 30.23 36.427 4.177 6/25/18 8:42 2018-06-25T08:42 8.0738 30.23 36.428 4.178 6/25/18 8:42 2018-06-25T08:42 8.0725 30.23 36.426 4.178 6/25/18 8:42 2018-06-25T08:42 8.0726 30.23 36.428 4.178 6/25/18 8:42 2018-06-25T08:42 8.0734 30.23 36.426 4.178 6/25/18 8:42 2018-06-25T08:42 8.0735 30.23 36.428 4.178 6/25/18 8:42 2018-06-25T08:42 8.073 30.23 36.427 4.173 6/25/18 8:42 2018-06-25T08:42 8.0725 30.23 36.426 4.171 6/25/18 8:42 2018-06-25T08:42 8.0718 30.23 36.426 4.172 6/25/18 8:42 2018-06-25T08:42 8.0717 30.23 36.427 4.176 6/25/18 8:42 2018-06-25T08:42 8.0723 30.23 36.426 4.176 6/25/18 8:42 2018-06-25T08:42 8.0736 30.23 36.427 4.171 6/25/18 8:42 2018-06-25T08:42 8.0739 30.23 36.427 4.175 6/25/18 8:42 2018-06-25T08:42 8.0739 30.23 36.427 4.177 6/25/18 8:42 2018-06-25T08:42 8.0737 30.23 36.426 4.177 6/25/18 8:42 2018-06-25T08:42 8.073 30.23 36.426 4.177 6/25/18 8:43 2018-06-25T08:43 8.0727 30.23 36.427 4.181 6/25/18 8:43 2018-06-25T08:43 8.0725 30.23 36.427 4.178 6/25/18 8:43 2018-06-25T08:43 8.0726 30.23 36.426 4.175 6/25/18 8:43 2018-06-25T08:43 8.0722 30.23 36.426 4.176 6/25/18 8:43 2018-06-25T08:43 8.0727 30.23 36.426 4.176 6/25/18 8:43 2018-06-25T08:43 8.0719 30.23 36.427 4.179 6/25/18 8:43 2018-06-25T08:43 8.0722 30.23 36.427 4.176 6/25/18 8:43 2018-06-25T08:43 8.0733 30.23 36.428 4.173 6/25/18 8:43 2018-06-25T08:43 8.0737 30.23 36.427 4.177 6/25/18 8:43 2018-06-25T08:43 8.0732 30.23 36.427 4.177 6/25/18 8:43 2018-06-25T08:43 8.0727 30.23 36.427 4.175 6/25/18 8:43 2018-06-25T08:43 8.0722 30.23 36.427 4.177 6/25/18 8:43 2018-06-25T08:43 8.0724 30.23 36.426 4.171 6/25/18 8:43 2018-06-25T08:43 8.0723 30.23 36.427 4.171 6/25/18 8:43 2018-06-25T08:43 8.0716 30.23 36.426 4.17 6/25/18 8:43 2018-06-25T08:43 8.072 30.23 36.428 4.176 6/25/18 8:43 2018-06-25T08:43 8.0726 30.23 36.427 4.171 6/25/18 8:43 2018-06-25T08:43 8.0726 30.23 36.427 4.171 6/25/18 8:43 2018-06-25T08:43 8.0711 30.23 36.427 4.17 6/25/18 8:43 2018-06-25T08:43 8.0713 30.23 36.427 4.168 6/25/18 8:44 2018-06-25T08:44 8.0714 30.23 36.427 4.168 6/25/18 8:44 2018-06-25T08:44 8.0727 30.23 36.427 4.169 6/25/18 8:44 2018-06-25T08:44 8.0733 30.23 36.428 4.172 6/25/18 8:44 2018-06-25T08:44 8.0739 30.23 36.427 4.172 6/25/18 8:44 2018-06-25T08:44 8.0737 30.23 36.427 4.172 6/25/18 8:44 2018-06-25T08:44 8.0739 30.23 36.427 4.179 6/25/18 8:44 2018-06-25T08:44 8.0734 30.23 36.428 4.181 6/25/18 8:44 2018-06-25T08:44 8.0727 30.23 36.428 4.179 6/25/18 8:44 2018-06-25T08:44 8.0728 30.23 36.428 4.178 6/25/18 8:44 2018-06-25T08:44 8.0724 30.24 36.428 4.177 6/25/18 8:44 2018-06-25T08:44 8.0723 30.24 36.428 4.175 6/25/18 8:44 2018-06-25T08:44 8.0724 30.23 36.428 4.172 6/25/18 8:44 2018-06-25T08:44 8.0722 30.24 36.427 4.171 6/25/18 8:44 2018-06-25T08:44 8.072 30.23 36.428 4.173 6/25/18 8:44 2018-06-25T08:44 8.0723 30.24 36.428 4.17 6/25/18 8:44 2018-06-25T08:44 8.0724 30.24 36.427 4.173 6/25/18 8:44 2018-06-25T08:44 8.0715 30.23 36.428 4.169 6/25/18 8:44 2018-06-25T08:44 8.071 30.24 36.428 4.168 6/25/18 8:44 2018-06-25T08:44 8.072 30.24 36.429 4.168 6/25/18 8:44 2018-06-25T08:44 8.0731 30.24 36.429 4.17 6/25/18 8:45 2018-06-25T08:45 8.0744 30.24 36.429 4.171 6/25/18 8:45 2018-06-25T08:45 8.0751 30.24 36.43 4.179 6/25/18 8:45 2018-06-25T08:45 8.0753 30.24 36.429 4.177 6/25/18 8:55 2018-06-25T08:55 8.0727 30.18 36.422 4.126 6/25/18 8:55 2018-06-25T08:55 8.0732 30.18 36.422 4.129 6/25/18 8:55 2018-06-25T08:55 8.0735 30.17 36.422 4.127 6/25/18 8:55 2018-06-25T08:55 8.0738 30.17 36.422 4.127 6/25/18 8:55 2018-06-25T08:55 8.074 30.17 36.422 4.131 6/25/18 8:55 2018-06-25T08:55 8.0744 30.17 36.422 4.132 6/25/18 8:55 2018-06-25T08:55 8.0741 30.17 36.422 4.132 6/25/18 8:55 2018-06-25T08:55 8.0743 30.17 36.422 4.139 6/25/18 8:55 2018-06-25T08:55 8.0744 30.17 36.422 4.139 6/25/18 8:55 2018-06-25T08:55 8.0742 30.17 36.422 4.139 6/25/18 8:55 2018-06-25T08:55 8.0747 30.17 36.422 4.138 6/25/18 8:55 2018-06-25T08:55 8.0743 30.17 36.422 4.143 6/25/18 8:55 2018-06-25T08:55 8.0738 30.17 36.422 4.136 6/25/18 8:55 2018-06-25T08:55 8.0738 30.17 36.422 4.138 6/25/18 8:55 2018-06-25T08:55 8.0732 30.17 36.422 4.138 6/25/18 8:55 2018-06-25T08:55 8.0726 30.17 36.422 4.135 6/25/18 8:55 2018-06-25T08:55 8.0728 30.17 36.422 4.131 6/25/18 8:56 2018-06-25T08:56 8.0728 30.17 36.422 4.133 6/25/18 8:56 2018-06-25T08:56 8.0723 30.17 36.421 4.126 6/25/18 8:56 2018-06-25T08:56 8.0717 30.17 36.422 4.125 6/25/18 8:56 2018-06-25T08:56 8.0715 30.17 36.422 4.127 6/25/18 8:56 2018-06-25T08:56 8.072 30.17 36.422 4.124 6/25/18 8:56 2018-06-25T08:56 8.0721 30.17 36.422 4.125 6/25/18 8:56 2018-06-25T08:56 8.0723 30.17 36.422 4.119 6/25/18 8:56 2018-06-25T08:56 8.072 30.17 36.422 4.12 6/25/18 8:56 2018-06-25T08:56 8.0716 30.17 36.422 4.119 6/25/18 8:56 2018-06-25T08:56 8.0717 30.17 36.422 4.123 6/25/18 8:56 2018-06-25T08:56 8.072 30.17 36.421 4.123 6/25/18 8:56 2018-06-25T08:56 8.0717 30.17 36.421 4.119 6/25/18 8:56 2018-06-25T08:56 8.0721 30.17 36.421 4.119 6/25/18 8:56 2018-06-25T08:56 8.0723 30.17 36.422 4.125 6/25/18 8:56 2018-06-25T08:56 8.0722 30.17 36.422 4.122 6/25/18 8:56 2018-06-25T08:56 8.0719 30.17 36.421 4.117 6/25/18 8:56 2018-06-25T08:56 8.0722 30.17 36.422 4.122 6/25/18 8:56 2018-06-25T08:56 8.0724 30.17 36.422 4.119 6/25/18 8:56 2018-06-25T08:56 8.072 30.17 36.421 4.124 6/25/18 8:56 2018-06-25T08:56 8.0721 30.17 36.422 4.125 6/25/18 8:57 2018-06-25T08:57 8.0722 30.17 36.422 4.122 6/25/18 8:57 2018-06-25T08:57 8.0716 30.17 36.422 4.118 6/25/18 8:57 2018-06-25T08:57 8.0718 30.17 36.422 4.12 6/25/18 8:57 2018-06-25T08:57 8.0714 30.17 36.422 4.118 6/25/18 8:57 2018-06-25T08:57 8.0712 30.17 36.421 4.118 6/25/18 8:57 2018-06-25T08:57 8.0716 30.17 36.421 4.116 6/25/18 8:57 2018-06-25T08:57 8.072 30.17 36.421 4.112 6/25/18 8:57 2018-06-25T08:57 8.0717 30.17 36.422 4.117 6/25/18 8:57 2018-06-25T08:57 8.0721 30.17 36.422 4.117 6/25/18 8:57 2018-06-25T08:57 8.0727 30.17 36.422 4.116 6/25/18 8:57 2018-06-25T08:57 8.0721 30.17 36.422 4.12 6/25/18 8:57 2018-06-25T08:57 8.0722 30.17 36.421 4.118 6/25/18 8:57 2018-06-25T08:57 8.0718 30.17 36.421 4.119 6/25/18 8:57 2018-06-25T08:57 8.0724 30.16 36.421 4.126 6/25/18 8:57 2018-06-25T08:57 8.0732 30.16 36.422 4.125 6/25/18 8:57 2018-06-25T08:57 8.0734 30.16 36.421 4.126 6/25/18 8:57 2018-06-25T08:57 8.0742 30.16 36.421 4.131 6/25/18 8:57 2018-06-25T08:57 8.0738 30.16 36.422 4.132 6/25/18 8:57 2018-06-25T08:57 8.074 30.16 36.421 4.136 6/25/18 8:57 2018-06-25T08:57 8.074 30.16 36.421 4.133 6/25/18 8:58 2018-06-25T08:58 8.0735 30.16 36.422 4.133 6/25/18 8:58 2018-06-25T08:58 8.0737 30.16 36.421 4.139 6/25/18 8:58 2018-06-25T08:58 8.0735 30.16 36.422 4.138 6/25/18 8:58 2018-06-25T08:58 8.0735 30.16 36.422 4.135 6/25/18 8:58 2018-06-25T08:58 8.0738 30.16 36.421 4.132 6/25/18 8:58 2018-06-25T08:58 8.0729 30.16 36.422 4.138 6/25/18 8:58 2018-06-25T08:58 8.0725 30.16 36.422 4.132 6/25/18 8:58 2018-06-25T08:58 8.0722 30.17 36.421 4.135 6/25/18 8:58 2018-06-25T08:58 8.0725 30.17 36.421 4.13 6/25/18 8:58 2018-06-25T08:58 8.0725 30.17 36.422 4.131 6/25/18 8:58 2018-06-25T08:58 8.0722 30.17 36.422 4.129 6/25/18 8:58 2018-06-25T08:58 8.0716 30.17 36.422 4.125 6/25/18 8:58 2018-06-25T08:58 8.0709 30.17 36.422 4.125 6/25/18 8:58 2018-06-25T08:58 8.0705 30.17 36.421 4.119 6/25/18 8:58 2018-06-25T08:58 8.0703 30.17 36.421 4.118 6/25/18 8:58 2018-06-25T08:58 8.0703 30.17 36.422 4.114 6/25/18 8:58 2018-06-25T08:58 8.0701 30.17 36.421 4.114 6/25/18 8:58 2018-06-25T08:58 8.0705 30.17 36.421 4.111 6/25/18 8:58 2018-06-25T08:58 8.0706 30.17 36.422 4.111 6/25/18 8:58 2018-06-25T08:58 8.0704 30.17 36.42 4.113 6/25/18 8:59 2018-06-25T08:59 8.0705 30.16 36.422 4.109 6/25/18 8:59 2018-06-25T08:59 8.071 30.16 36.421 4.107 6/25/18 8:59 2018-06-25T08:59 8.0709 30.16 36.422 4.11 6/25/18 8:59 2018-06-25T08:59 8.0714 30.16 36.421 4.11 6/25/18 8:59 2018-06-25T08:59 8.071 30.16 36.421 4.114 6/25/18 8:59 2018-06-25T08:59 8.0713 30.16 36.422 4.114 6/25/18 8:59 2018-06-25T08:59 8.0717 30.16 36.422 4.111 6/25/18 8:59 2018-06-25T08:59 8.0712 30.16 36.42 4.118 6/25/18 8:59 2018-06-25T08:59 8.0713 30.16 36.421 4.116 6/25/18 8:59 2018-06-25T08:59 8.0715 30.16 36.422 4.112 6/25/18 8:59 2018-06-25T08:59 8.0717 30.16 36.421 4.118 6/25/18 8:59 2018-06-25T08:59 8.0715 30.16 36.421 4.118 6/25/18 8:59 2018-06-25T08:59 8.0716 30.16 36.421 4.118 6/25/18 8:59 2018-06-25T08:59 8.0718 30.16 36.421 4.117 6/25/18 8:59 2018-06-25T08:59 8.0717 30.16 36.421 4.124 6/25/18 8:59 2018-06-25T08:59 8.0723 30.16 36.421 4.122 6/25/18 8:59 2018-06-25T08:59 8.072 30.16 36.421 4.125 6/25/18 8:59 2018-06-25T08:59 8.0721 30.16 36.422 4.125 6/25/18 8:59 2018-06-25T08:59 8.0721 30.16 36.421 4.122 6/25/18 8:59 2018-06-25T08:59 8.0717 30.16 36.421 4.122 6/25/18 9:00 2018-06-25T09:00 8.0714 30.16 36.421 4.118 6/25/18 9:00 2018-06-25T09:00 8.071 30.16 36.42 4.123 6/25/18 9:00 2018-06-25T09:00 8.0714 30.16 36.421 4.119 6/25/18 9:10 2018-06-25T09:10 8.0694 30.11 36.412 4.151 6/25/18 9:10 2018-06-25T09:10 8.0695 30.1 36.415 4.157 6/25/18 9:10 2018-06-25T09:10 8.0708 30.1 36.414 4.157 6/25/18 9:10 2018-06-25T09:10 8.0706 30.1 36.415 4.153 6/25/18 9:10 2018-06-25T09:10 8.0702 30.1 36.414 4.156 6/25/18 9:10 2018-06-25T09:10 8.0699 30.1 36.415 4.153 6/25/18 9:10 2018-06-25T09:10 8.0698 30.11 36.415 4.157 6/25/18 9:10 2018-06-25T09:10 8.0699 30.11 36.415 4.151 6/25/18 9:10 2018-06-25T09:10 8.0695 30.11 36.414 4.147 6/25/18 9:10 2018-06-25T09:10 8.0695 30.11 36.414 4.149 6/25/18 9:10 2018-06-25T09:10 8.0691 30.1 36.414 4.155 6/25/18 9:10 2018-06-25T09:10 8.069 30.1 36.414 4.146 6/25/18 9:10 2018-06-25T09:10 8.0697 30.1 36.415 4.145 6/25/18 9:10 2018-06-25T09:10 8.0695 30.11 36.415 4.146 6/25/18 9:10 2018-06-25T09:10 8.0694 30.1 36.414 4.144 6/25/18 9:10 2018-06-25T09:10 8.0694 30.1 36.414 4.15 6/25/18 9:10 2018-06-25T09:10 8.07 30.1 36.414 4.147 6/25/18 9:11 2018-06-25T09:11 8.0696 30.1 36.413 4.146 6/25/18 9:11 2018-06-25T09:11 8.0695 30.1 36.413 4.145 6/25/18 9:11 2018-06-25T09:11 8.0691 30.1 36.414 4.147 6/25/18 9:11 2018-06-25T09:11 8.0693 30.1 36.414 4.145 6/25/18 9:11 2018-06-25T09:11 8.0695 30.1 36.413 4.143 6/25/18 9:11 2018-06-25T09:11 8.0696 30.1 36.415 4.146 6/25/18 9:11 2018-06-25T09:11 8.0692 30.1 36.414 4.144 6/25/18 9:11 2018-06-25T09:11 8.0694 30.1 36.414 4.144 6/25/18 9:11 2018-06-25T09:11 8.0695 30.1 36.413 4.144 6/25/18 9:11 2018-06-25T09:11 8.0698 30.1 36.413 4.145 6/25/18 9:11 2018-06-25T09:11 8.0697 30.1 36.414 4.146 6/25/18 9:11 2018-06-25T09:11 8.0697 30.1 36.414 4.147 6/25/18 9:11 2018-06-25T09:11 8.069 30.1 36.414 4.143 6/25/18 9:11 2018-06-25T09:11 8.069 30.1 36.414 4.146 6/25/18 9:11 2018-06-25T09:11 8.0688 30.1 36.414 4.144 6/25/18 9:11 2018-06-25T09:11 8.0688 30.1 36.415 4.14 6/25/18 9:11 2018-06-25T09:11 8.0688 30.1 36.415 4.138 6/25/18 9:11 2018-06-25T09:11 8.0684 30.11 36.414 4.136 6/25/18 9:11 2018-06-25T09:11 8.0679 30.11 36.415 4.133 6/25/18 9:11 2018-06-25T09:11 8.0677 30.11 36.414 4.133 6/25/18 9:12 2018-06-25T09:12 8.0679 30.11 36.414 4.131 6/25/18 9:12 2018-06-25T09:12 8.0679 30.11 36.415 4.132 6/25/18 9:12 2018-06-25T09:12 8.0682 30.11 36.414 4.129 6/25/18 9:12 2018-06-25T09:12 8.0676 30.11 36.415 4.129 6/25/18 9:12 2018-06-25T09:12 8.0672 30.11 36.414 4.125 6/25/18 9:12 2018-06-25T09:12 8.0675 30.11 36.415 4.122 6/25/18 9:12 2018-06-25T09:12 8.0675 30.11 36.415 4.123 6/25/18 9:12 2018-06-25T09:12 8.0676 30.11 36.414 4.118 6/25/18 9:12 2018-06-25T09:12 8.067 30.1 36.41 4.117 6/25/18 9:12 2018-06-25T09:12 8.0674 30.1 36.414 4.119 6/25/18 9:12 2018-06-25T09:12 8.0678 30.09 36.411 4.126 6/25/18 9:12 2018-06-25T09:12 8.0687 30.09 36.412 4.129 6/25/18 9:12 2018-06-25T09:12 8.0692 30.09 36.412 4.129 6/25/18 9:12 2018-06-25T09:12 8.0693 30.09 36.413 4.131 6/25/18 9:12 2018-06-25T09:12 8.0689 30.09 36.412 4.138 6/25/18 9:12 2018-06-25T09:12 8.0688 30.09 36.411 4.135 6/25/18 9:12 2018-06-25T09:12 8.0692 30.09 36.413 4.138 6/25/18 9:12 2018-06-25T09:12 8.0692 30.09 36.412 4.132 6/25/18 9:12 2018-06-25T09:12 8.0685 30.09 36.412 4.136 6/25/18 9:12 2018-06-25T09:12 8.0684 30.09 36.413 4.138 6/25/18 9:13 2018-06-25T09:13 8.0684 30.09 36.413 4.133 6/25/18 9:13 2018-06-25T09:13 8.0682 30.09 36.413 4.135 6/25/18 9:13 2018-06-25T09:13 8.0685 30.09 36.412 4.131 6/25/18 9:13 2018-06-25T09:13 8.0688 30.08 36.412 4.137 6/25/18 9:13 2018-06-25T09:13 8.0691 30.08 36.412 4.143 6/25/18 9:13 2018-06-25T09:13 8.069 30.09 36.413 4.139 6/25/18 9:13 2018-06-25T09:13 8.0687 30.09 36.412 4.139 6/25/18 9:13 2018-06-25T09:13 8.068 30.09 36.411 4.137 6/25/18 9:13 2018-06-25T09:13 8.0677 30.09 36.413 4.137 6/25/18 9:13 2018-06-25T09:13 8.0676 30.08 36.411 4.136 6/25/18 9:13 2018-06-25T09:13 8.068 30.07 36.408 4.139 6/25/18 9:13 2018-06-25T09:13 8.0688 30.07 36.411 4.146 6/25/18 9:13 2018-06-25T09:13 8.0696 30.07 36.411 4.145 6/25/18 9:13 2018-06-25T09:13 8.069 30.08 36.412 4.149 6/25/18 9:13 2018-06-25T09:13 8.0679 30.08 36.409 4.147 6/25/18 9:13 2018-06-25T09:13 8.0679 30.07 36.41 4.142 6/25/18 9:13 2018-06-25T09:13 8.0689 30.06 36.409 4.145 6/25/18 9:13 2018-06-25T09:13 8.0691 30.06 36.408 4.153 6/25/18 9:13 2018-06-25T09:13 8.0696 30.06 36.408 4.157 6/25/18 9:13 2018-06-25T09:13 8.0693 30.06 36.409 4.16 6/25/18 9:14 2018-06-25T09:14 8.0695 30.06 36.41 4.16 6/25/18 9:14 2018-06-25T09:14 8.0694 30.07 36.411 4.162 6/25/18 9:14 2018-06-25T09:14 8.0686 30.07 36.411 4.16 6/25/18 9:14 2018-06-25T09:14 8.0682 30.07 36.41 4.157 6/25/18 9:14 2018-06-25T09:14 8.0684 30.07 36.41 4.159 6/25/18 9:14 2018-06-25T09:14 8.0685 30.07 36.41 4.157 6/25/18 9:14 2018-06-25T09:14 8.0685 30.07 36.409 4.157 6/25/18 9:14 2018-06-25T09:14 8.0681 30.07 36.41 4.157 6/25/18 9:14 2018-06-25T09:14 8.068 30.07 36.41 4.151 6/25/18 9:14 2018-06-25T09:14 8.0685 30.07 36.41 4.151 6/25/18 9:14 2018-06-25T09:14 8.0688 30.07 36.411 4.155 6/25/18 9:14 2018-06-25T09:14 8.0687 30.08 36.411 4.151 6/25/18 9:14 2018-06-25T09:14 8.0685 30.08 36.411 4.146 6/25/18 9:14 2018-06-25T09:14 8.0679 30.08 36.412 4.146 6/25/18 9:14 2018-06-25T09:14 8.0677 30.08 36.408 4.138 6/25/18 9:14 2018-06-25T09:14 8.0676 30.07 36.408 4.147 6/25/18 9:14 2018-06-25T09:14 8.0682 30.07 36.408 4.15 6/25/18 9:14 2018-06-25T09:14 8.0687 30.07 36.411 4.147 6/25/18 9:14 2018-06-25T09:14 8.0678 30.07 36.409 4.146 6/25/18 9:14 2018-06-25T09:14 8.0678 30.07 36.41 4.143 6/25/18 9:15 2018-06-25T09:15 8.0678 30.07 36.408 4.149 6/25/18 9:15 2018-06-25T09:15 8.0683 30.06 36.408 4.15 6/25/18 9:15 2018-06-25T09:15 8.0688 30.07 36.41 4.152 6/25/18 9:25 2018-06-25T09:25 8.0679 30 36.393 4.081 6/25/18 9:25 2018-06-25T09:25 8.0676 30 36.394 4.08 6/25/18 9:25 2018-06-25T09:25 8.0669 30 36.393 4.077 6/25/18 9:25 2018-06-25T09:25 8.0666 30 36.394 4.083 6/25/18 9:25 2018-06-25T09:25 8.0666 30 36.394 4.084 6/25/18 9:25 2018-06-25T09:25 8.0666 30 36.395 4.078 6/25/18 9:25 2018-06-25T09:25 8.0661 30.01 36.394 4.084 6/25/18 9:25 2018-06-25T09:25 8.0656 30.01 36.396 4.081 6/25/18 9:25 2018-06-25T09:25 8.0654 30.01 36.396 4.074 6/25/18 9:25 2018-06-25T09:25 8.0652 30.01 36.396 4.071 6/25/18 9:25 2018-06-25T09:25 8.0654 30.01 36.396 4.072 6/25/18 9:25 2018-06-25T09:25 8.0653 30.01 36.395 4.072 6/25/18 9:25 2018-06-25T09:25 8.0653 30.01 36.394 4.067 6/25/18 9:25 2018-06-25T09:25 8.0649 30.01 36.394 4.065 6/25/18 9:25 2018-06-25T09:25 8.0649 30 36.389 4.064 6/25/18 9:25 2018-06-25T09:25 8.0653 30 36.39 4.064 6/25/18 9:25 2018-06-25T09:25 8.0654 29.99 36.388 4.064 6/25/18 9:26 2018-06-25T09:26 8.0658 29.98 36.383 4.067 6/25/18 9:26 2018-06-25T09:26 8.0668 29.97 36.384 4.074 6/25/18 9:26 2018-06-25T09:26 8.0664 29.97 36.385 4.071 6/25/18 9:26 2018-06-25T09:26 8.0664 29.98 36.386 4.073 6/25/18 9:26 2018-06-25T09:26 8.0664 29.97 36.386 4.078 6/25/18 9:26 2018-06-25T09:26 8.0667 29.98 36.386 4.074 6/25/18 9:26 2018-06-25T09:26 8.0663 29.98 36.387 4.077 6/25/18 9:26 2018-06-25T09:26 8.066 29.98 36.386 4.076 6/25/18 9:26 2018-06-25T09:26 8.0654 29.98 36.385 4.072 6/25/18 9:26 2018-06-25T09:26 8.0651 29.98 36.386 4.073 6/25/18 9:26 2018-06-25T09:26 8.0658 29.98 36.386 4.072 6/25/18 9:26 2018-06-25T09:26 8.0655 29.98 36.386 4.072 6/25/18 9:26 2018-06-25T09:26 8.065 29.98 36.386 4.077 6/25/18 9:26 2018-06-25T09:26 8.0648 29.98 36.386 4.071 6/25/18 9:26 2018-06-25T09:26 8.0649 29.98 36.384 4.068 6/25/18 9:26 2018-06-25T09:26 8.0644 29.97 36.382 4.072 6/25/18 9:26 2018-06-25T09:26 8.065 29.96 36.379 4.071 6/25/18 9:26 2018-06-25T09:26 8.0654 29.96 36.381 4.074 6/25/18 9:26 2018-06-25T09:26 8.0658 29.96 36.379 4.081 6/25/18 9:26 2018-06-25T09:26 8.0661 29.96 36.38 4.084 6/25/18 9:27 2018-06-25T09:27 8.0661 29.96 36.38 4.085 6/25/18 9:27 2018-06-25T09:27 8.0664 29.96 36.381 4.084 6/25/18 9:27 2018-06-25T09:27 8.0666 29.96 36.38 4.087 6/25/18 9:27 2018-06-25T09:27 8.0671 29.96 36.38 4.086 6/25/18 9:27 2018-06-25T09:27 8.0663 29.96 36.382 4.085 6/25/18 9:27 2018-06-25T09:27 8.0663 29.96 36.381 4.085 6/25/18 9:27 2018-06-25T09:27 8.0664 29.96 36.382 4.087 6/25/18 9:27 2018-06-25T09:27 8.0665 29.96 36.382 4.085 6/25/18 9:27 2018-06-25T09:27 8.0662 29.96 36.382 4.086 6/25/18 9:27 2018-06-25T09:27 8.0658 29.96 36.382 4.083 6/25/18 9:27 2018-06-25T09:27 8.0658 29.96 36.382 4.083 6/25/18 9:27 2018-06-25T09:27 8.0658 29.96 36.381 4.081 6/25/18 9:27 2018-06-25T09:27 8.0656 29.96 36.381 4.079 6/25/18 9:27 2018-06-25T09:27 8.0654 29.96 36.381 4.084 6/25/18 9:27 2018-06-25T09:27 8.0657 29.96 36.381 4.078 6/25/18 9:27 2018-06-25T09:27 8.0656 29.96 36.382 4.081 6/25/18 9:27 2018-06-25T09:27 8.0658 29.96 36.38 4.079 6/25/18 9:27 2018-06-25T09:27 8.0658 29.96 36.38 4.08 6/25/18 9:27 2018-06-25T09:27 8.0654 29.96 36.381 4.078 6/25/18 9:27 2018-06-25T09:27 8.0647 29.96 36.382 4.077 6/25/18 9:28 2018-06-25T09:28 8.0644 29.96 36.382 4.077 6/25/18 9:28 2018-06-25T09:28 8.0644 29.97 36.382 4.073 6/25/18 9:28 2018-06-25T09:28 8.0642 29.97 36.383 4.077 6/25/18 9:28 2018-06-25T09:28 8.0641 29.96 36.38 4.072 6/25/18 9:28 2018-06-25T09:28 8.0645 29.96 36.38 4.072 6/25/18 9:28 2018-06-25T09:28 8.0644 29.96 36.38 4.076 6/25/18 9:28 2018-06-25T09:28 8.0643 29.96 36.38 4.076 6/25/18 9:28 2018-06-25T09:28 8.0642 29.96 36.378 4.066 6/25/18 9:28 2018-06-25T09:28 8.0639 29.96 36.379 4.068 6/25/18 9:28 2018-06-25T09:28 8.0642 29.96 36.377 4.07 6/25/18 9:28 2018-06-25T09:28 8.0645 29.96 36.378 4.071 6/25/18 9:28 2018-06-25T09:28 8.0642 29.96 36.376 4.07 6/25/18 9:28 2018-06-25T09:28 8.0646 29.95 36.376 4.065 6/25/18 9:28 2018-06-25T09:28 8.0649 29.95 36.375 4.067 6/25/18 9:28 2018-06-25T09:28 8.0649 29.95 36.376 4.071 6/25/18 9:28 2018-06-25T09:28 8.0648 29.95 36.375 4.068 6/25/18 9:28 2018-06-25T09:28 8.0645 29.95 36.375 4.07 6/25/18 9:28 2018-06-25T09:28 8.0655 29.95 36.375 4.071 6/25/18 9:28 2018-06-25T09:28 8.0651 29.95 36.375 4.072 6/25/18 9:28 2018-06-25T09:28 8.0644 29.95 36.376 4.074 6/25/18 9:29 2018-06-25T09:29 8.0645 29.95 36.376 4.077 6/25/18 9:29 2018-06-25T09:29 8.0644 29.95 36.377 4.072 6/25/18 9:29 2018-06-25T09:29 8.0642 29.95 36.377 4.07 6/25/18 9:29 2018-06-25T09:29 8.0645 29.95 36.377 4.064 6/25/18 9:29 2018-06-25T09:29 8.0634 29.95 36.376 4.071 6/25/18 9:29 2018-06-25T09:29 8.0635 29.95 36.377 4.07 6/25/18 9:29 2018-06-25T09:29 8.0636 29.95 36.376 4.065 6/25/18 9:29 2018-06-25T09:29 8.0632 29.95 36.376 4.07 6/25/18 9:29 2018-06-25T09:29 8.063 29.95 36.376 4.067 6/25/18 9:29 2018-06-25T09:29 8.0633 29.95 36.376 4.065 6/25/18 9:29 2018-06-25T09:29 8.0636 29.95 36.376 4.065 6/25/18 9:29 2018-06-25T09:29 8.063 29.95 36.376 4.063 6/25/18 9:29 2018-06-25T09:29 8.0629 29.95 36.376 4.064 6/25/18 9:29 2018-06-25T09:29 8.0631 29.95 36.375 4.065 6/25/18 9:29 2018-06-25T09:29 8.0632 29.95 36.374 4.061 6/25/18 9:29 2018-06-25T09:29 8.0636 29.95 36.374 4.063 6/25/18 9:29 2018-06-25T09:29 8.0634 29.94 36.373 4.061 6/25/18 9:29 2018-06-25T09:29 8.0632 29.94 36.374 4.061 6/25/18 9:29 2018-06-25T09:29 8.0635 29.94 36.373 4.065 6/25/18 9:29 2018-06-25T09:29 8.0635 29.94 36.372 4.063 6/25/18 9:30 2018-06-25T09:30 8.0633 29.94 36.373 4.061 6/25/18 9:30 2018-06-25T09:30 8.063 29.94 36.372 4.063 6/25/18 9:30 2018-06-25T09:30 8.0631 29.94 36.372 4.061 6/25/18 9:40 2018-06-25T09:40 8.0612 29.82 36.32 4.104 6/25/18 9:40 2018-06-25T09:40 8.0613 29.83 36.323 4.098 6/25/18 9:40 2018-06-25T09:40 8.0615 29.83 36.324 4.102 6/25/18 9:40 2018-06-25T09:40 8.0609 29.83 36.321 4.097 6/25/18 9:40 2018-06-25T09:40 8.0608 29.83 36.321 4.105 6/25/18 9:40 2018-06-25T09:40 8.0608 29.82 36.319 4.099 6/25/18 9:40 2018-06-25T09:40 8.0611 29.81 36.315 4.105 6/25/18 9:40 2018-06-25T09:40 8.0621 29.81 36.316 4.112 6/25/18 9:40 2018-06-25T09:40 8.0623 29.81 36.317 4.113 6/25/18 9:40 2018-06-25T09:40 8.0622 29.81 36.316 4.112 6/25/18 9:40 2018-06-25T09:40 8.0621 29.82 36.321 4.116 6/25/18 9:40 2018-06-25T09:40 8.0618 29.82 36.318 4.119 6/25/18 9:40 2018-06-25T09:40 8.062 29.82 36.326 4.114 6/25/18 9:40 2018-06-25T09:40 8.0606 29.84 36.328 4.11 6/25/18 9:40 2018-06-25T09:40 8.0602 29.83 36.33 4.109 6/25/18 9:40 2018-06-25T09:40 8.0595 29.84 36.322 4.106 6/25/18 9:41 2018-06-25T09:41 8.0601 29.83 36.326 4.104 6/25/18 9:41 2018-06-25T09:41 8.0605 29.84 36.323 4.105 6/25/18 9:41 2018-06-25T09:41 8.0602 29.83 36.325 4.104 6/25/18 9:41 2018-06-25T09:41 8.0603 29.83 36.325 4.098 6/25/18 9:41 2018-06-25T09:41 8.06 29.83 36.321 4.097 6/25/18 9:41 2018-06-25T09:41 8.0602 29.82 36.319 4.098 6/25/18 9:41 2018-06-25T09:41 8.0608 29.82 36.322 4.1 6/25/18 9:41 2018-06-25T09:41 8.0602 29.83 36.326 4.099 6/25/18 9:41 2018-06-25T09:41 8.0597 29.83 36.324 4.098 6/25/18 9:41 2018-06-25T09:41 8.0596 29.84 36.325 4.097 6/25/18 9:41 2018-06-25T09:41 8.0597 29.84 36.328 4.097 6/25/18 9:41 2018-06-25T09:41 8.0596 29.84 36.326 4.092 6/25/18 9:41 2018-06-25T09:41 8.0598 29.84 36.324 4.09 6/25/18 9:41 2018-06-25T09:41 8.0603 29.83 36.325 4.089 6/25/18 9:41 2018-06-25T09:41 8.0595 29.83 36.325 4.087 6/25/18 9:41 2018-06-25T09:41 8.0592 29.84 36.326 4.09 6/25/18 9:41 2018-06-25T09:41 8.0593 29.83 36.318 4.091 6/25/18 9:41 2018-06-25T09:41 8.0601 29.83 36.322 4.089 6/25/18 9:41 2018-06-25T09:41 8.0603 29.83 36.322 4.092 6/25/18 9:41 2018-06-25T09:41 8.0604 29.83 36.321 4.086 6/25/18 9:42 2018-06-25T09:42 8.0604 29.83 36.323 4.091 6/25/18 9:42 2018-06-25T09:42 8.0599 29.83 36.322 4.092 6/25/18 9:42 2018-06-25T09:42 8.0602 29.83 36.321 4.092 6/25/18 9:42 2018-06-25T09:42 8.06 29.81 36.313 4.093 6/25/18 9:42 2018-06-25T09:42 8.061 29.81 36.313 4.098 6/25/18 9:42 2018-06-25T09:42 8.0608 29.8 36.309 4.098 6/25/18 9:42 2018-06-25T09:42 8.0614 29.8 36.308 4.107 6/25/18 9:42 2018-06-25T09:42 8.0615 29.8 36.309 4.113 6/25/18 9:42 2018-06-25T09:42 8.0613 29.8 36.311 4.114 6/25/18 9:42 2018-06-25T09:42 8.0615 29.8 36.313 4.114 6/25/18 9:42 2018-06-25T09:42 8.0608 29.81 36.315 4.117 6/25/18 9:42 2018-06-25T09:42 8.0605 29.81 36.315 4.117 6/25/18 9:42 2018-06-25T09:42 8.0599 29.81 36.314 4.113 6/25/18 9:42 2018-06-25T09:42 8.06 29.81 36.311 4.112 6/25/18 9:42 2018-06-25T09:42 8.06 29.81 36.309 4.118 6/25/18 9:42 2018-06-25T09:42 8.0601 29.8 36.307 4.113 6/25/18 9:42 2018-06-25T09:42 8.0606 29.8 36.308 4.118 6/25/18 9:42 2018-06-25T09:42 8.0608 29.8 36.308 4.122 6/25/18 9:42 2018-06-25T09:42 8.0604 29.8 36.314 4.124 6/25/18 9:42 2018-06-25T09:42 8.0594 29.8 36.305 4.12 6/25/18 9:43 2018-06-25T09:43 8.0605 29.79 36.306 4.123 6/25/18 9:43 2018-06-25T09:43 8.0609 29.79 36.307 4.125 6/25/18 9:43 2018-06-25T09:43 8.0606 29.8 36.313 4.123 6/25/18 9:43 2018-06-25T09:43 8.06 29.81 36.314 4.122 6/25/18 9:43 2018-06-25T09:43 8.0592 29.82 36.316 4.119 6/25/18 9:43 2018-06-25T09:43 8.0589 29.81 36.314 4.117 6/25/18 9:43 2018-06-25T09:43 8.0589 29.81 36.312 4.114 6/25/18 9:43 2018-06-25T09:43 8.0594 29.8 36.306 4.118 6/25/18 9:43 2018-06-25T09:43 8.0603 29.8 36.307 4.122 6/25/18 9:43 2018-06-25T09:43 8.0607 29.8 36.307 4.117 6/25/18 9:43 2018-06-25T09:43 8.0602 29.81 36.315 4.12 6/25/18 9:43 2018-06-25T09:43 8.0595 29.81 36.314 4.118 6/25/18 9:43 2018-06-25T09:43 8.059 29.82 36.316 4.114 6/25/18 9:43 2018-06-25T09:43 8.0591 29.82 36.315 4.114 6/25/18 9:43 2018-06-25T09:43 8.0589 29.82 36.316 4.114 6/25/18 9:43 2018-06-25T09:43 8.0588 29.82 36.317 4.112 6/25/18 9:43 2018-06-25T09:43 8.0588 29.82 36.316 4.105 6/25/18 9:43 2018-06-25T09:43 8.0587 29.82 36.315 4.105 6/25/18 9:43 2018-06-25T09:43 8.0586 29.82 36.314 4.104 6/25/18 9:43 2018-06-25T09:43 8.0581 29.82 36.317 4.103 6/25/18 9:44 2018-06-25T09:44 8.0588 29.82 36.318 4.105 6/25/18 9:44 2018-06-25T09:44 8.0584 29.82 36.318 4.098 6/25/18 9:44 2018-06-25T09:44 8.0584 29.82 36.317 4.093 6/25/18 9:44 2018-06-25T09:44 8.0583 29.83 36.318 4.093 6/25/18 9:44 2018-06-25T09:44 8.0578 29.82 36.317 4.092 6/25/18 9:44 2018-06-25T09:44 8.0579 29.82 36.317 4.091 6/25/18 9:44 2018-06-25T09:44 8.0584 29.83 36.32 4.089 6/25/18 9:44 2018-06-25T09:44 8.0577 29.83 36.318 4.085 6/25/18 9:44 2018-06-25T09:44 8.0578 29.83 36.318 4.087 6/25/18 9:44 2018-06-25T09:44 8.0575 29.82 36.314 4.081 6/25/18 9:44 2018-06-25T09:44 8.0586 29.81 36.304 4.085 6/25/18 9:44 2018-06-25T09:44 8.0601 29.79 36.304 4.089 6/25/18 9:44 2018-06-25T09:44 8.0606 29.79 36.306 4.098 6/25/18 9:44 2018-06-25T09:44 8.0608 29.8 36.307 4.098 6/25/18 9:44 2018-06-25T09:44 8.0608 29.8 36.308 4.107 6/25/18 9:44 2018-06-25T09:44 8.0607 29.8 36.308 4.105 6/25/18 9:44 2018-06-25T09:44 8.0597 29.8 36.31 4.109 6/25/18 9:44 2018-06-25T09:44 8.0589 29.82 36.319 4.103 6/25/18 9:44 2018-06-25T09:44 8.0583 29.82 36.312 4.103 6/25/18 9:44 2018-06-25T09:44 8.0589 29.81 36.309 4.098 6/25/18 9:45 2018-06-25T09:45 8.0593 29.8 36.303 4.105 6/25/18 9:45 2018-06-25T09:45 8.0591 29.8 36.307 4.105 6/25/18 9:45 2018-06-25T09:45 8.0595 29.8 36.312 4.11 6/25/18 9:45 2018-06-25T09:45 8.0591 29.81 36.31 4.106 6/25/18 9:55 2018-06-25T09:55 8.0577 29.79 36.298 4.046 6/25/18 9:55 2018-06-25T09:55 8.0576 29.79 36.298 4.046 6/25/18 9:55 2018-06-25T09:55 8.0576 29.79 36.298 4.04 6/25/18 9:55 2018-06-25T09:55 8.0582 29.79 36.299 4.039 6/25/18 9:55 2018-06-25T09:55 8.0582 29.79 36.299 4.039 6/25/18 9:55 2018-06-25T09:55 8.0583 29.79 36.299 4.035 6/25/18 9:55 2018-06-25T09:55 8.0576 29.79 36.299 4.034 6/25/18 9:55 2018-06-25T09:55 8.0575 29.79 36.299 4.034 6/25/18 9:55 2018-06-25T09:55 8.0572 29.79 36.299 4.03 6/25/18 9:55 2018-06-25T09:55 8.0568 29.79 36.298 4.031 6/25/18 9:55 2018-06-25T09:55 8.057 29.79 36.299 4.03 6/25/18 9:55 2018-06-25T09:55 8.0573 29.79 36.297 4.031 6/25/18 9:55 2018-06-25T09:55 8.0572 29.79 36.298 4.028 6/25/18 9:55 2018-06-25T09:55 8.057 29.79 36.298 4.026 6/25/18 9:55 2018-06-25T09:55 8.0566 29.79 36.298 4.025 6/25/18 9:55 2018-06-25T09:55 8.0567 29.79 36.297 4.026 6/25/18 9:55 2018-06-25T09:55 8.0575 29.79 36.296 4.027 6/25/18 9:56 2018-06-25T09:56 8.0575 29.78 36.296 4.026 6/25/18 9:56 2018-06-25T09:56 8.0584 29.78 36.296 4.033 6/25/18 9:56 2018-06-25T09:56 8.0587 29.78 36.296 4.032 6/25/18 9:56 2018-06-25T09:56 8.0587 29.78 36.296 4.033 6/25/18 9:56 2018-06-25T09:56 8.0588 29.78 36.296 4.039 6/25/18 9:56 2018-06-25T09:56 8.059 29.78 36.296 4.039 6/25/18 9:56 2018-06-25T09:56 8.0593 29.78 36.296 4.038 6/25/18 9:56 2018-06-25T09:56 8.059 29.78 36.296 4.037 6/25/18 9:56 2018-06-25T09:56 8.0585 29.78 36.297 4.041 6/25/18 9:56 2018-06-25T09:56 8.0582 29.79 36.296 4.038 6/25/18 9:56 2018-06-25T09:56 8.0585 29.78 36.296 4.034 6/25/18 9:56 2018-06-25T09:56 8.0583 29.78 36.295 4.04 6/25/18 9:56 2018-06-25T09:56 8.059 29.78 36.295 4.039 6/25/18 9:56 2018-06-25T09:56 8.059 29.78 36.295 4.039 6/25/18 9:56 2018-06-25T09:56 8.0583 29.78 36.296 4.043 6/25/18 9:56 2018-06-25T09:56 8.058 29.78 36.296 4.04 6/25/18 9:56 2018-06-25T09:56 8.0575 29.78 36.297 4.04 6/25/18 9:56 2018-06-25T09:56 8.0576 29.78 36.297 4.037 6/25/18 9:56 2018-06-25T09:56 8.058 29.78 36.296 4.039 6/25/18 9:56 2018-06-25T09:56 8.0579 29.79 36.295 4.039 6/25/18 9:57 2018-06-25T09:57 8.0576 29.79 36.295 4.035 6/25/18 9:57 2018-06-25T09:57 8.0576 29.79 36.296 4.038 6/25/18 9:57 2018-06-25T09:57 8.0578 29.79 36.296 4.033 6/25/18 9:57 2018-06-25T09:57 8.0571 29.78 36.297 4.033 6/25/18 9:57 2018-06-25T09:57 8.0571 29.79 36.296 4.032 6/25/18 9:57 2018-06-25T09:57 8.0571 29.79 36.296 4.032 6/25/18 9:57 2018-06-25T09:57 8.0571 29.79 36.296 4.032 6/25/18 9:57 2018-06-25T09:57 8.0569 29.78 36.296 4.033 6/25/18 9:57 2018-06-25T09:57 8.0576 29.78 36.296 4.032 6/25/18 9:57 2018-06-25T09:57 8.0578 29.78 36.295 4.032 6/25/18 9:57 2018-06-25T09:57 8.0582 29.78 36.295 4.038 6/25/18 9:57 2018-06-25T09:57 8.0585 29.78 36.295 4.033 6/25/18 9:57 2018-06-25T09:57 8.0584 29.78 36.294 4.038 6/25/18 9:57 2018-06-25T09:57 8.0585 29.78 36.295 4.039 6/25/18 9:57 2018-06-25T09:57 8.0586 29.78 36.295 4.039 6/25/18 9:57 2018-06-25T09:57 8.0586 29.78 36.295 4.043 6/25/18 9:57 2018-06-25T09:57 8.0592 29.78 36.295 4.039 6/25/18 9:57 2018-06-25T09:57 8.0583 29.78 36.295 4.039 6/25/18 9:57 2018-06-25T09:57 8.0581 29.78 36.295 4.04 6/25/18 9:57 2018-06-25T09:57 8.0582 29.78 36.295 4.039 6/25/18 9:58 2018-06-25T09:58 8.0581 29.78 36.295 4.04 6/25/18 9:58 2018-06-25T09:58 8.0584 29.78 36.295 4.037 6/25/18 9:58 2018-06-25T09:58 8.0582 29.78 36.296 4.038 6/25/18 9:58 2018-06-25T09:58 8.0577 29.78 36.296 4.038 6/25/18 9:58 2018-06-25T09:58 8.0577 29.78 36.296 4.033 6/25/18 9:58 2018-06-25T09:58 8.0571 29.78 36.295 4.037 6/25/18 9:58 2018-06-25T09:58 8.057 29.78 36.296 4.037 6/25/18 9:58 2018-06-25T09:58 8.0569 29.78 36.296 4.033 6/25/18 9:58 2018-06-25T09:58 8.057 29.78 36.296 4.033 6/25/18 9:58 2018-06-25T09:58 8.0567 29.78 36.296 4.03 6/25/18 9:58 2018-06-25T09:58 8.0559 29.79 36.296 4.032 6/25/18 9:58 2018-06-25T09:58 8.0565 29.79 36.295 4.03 6/25/18 9:58 2018-06-25T09:58 8.0569 29.79 36.296 4.026 6/25/18 9:58 2018-06-25T09:58 8.0568 29.78 36.296 4.027 6/25/18 9:58 2018-06-25T09:58 8.0567 29.78 36.295 4.022 6/25/18 9:58 2018-06-25T09:58 8.0565 29.78 36.295 4.022 6/25/18 9:58 2018-06-25T09:58 8.057 29.78 36.296 4.021 6/25/18 9:58 2018-06-25T09:58 8.057 29.78 36.295 4.025 6/25/18 9:58 2018-06-25T09:58 8.0571 29.78 36.295 4.025 6/25/18 9:58 2018-06-25T09:58 8.057 29.78 36.294 4.024 6/25/18 9:59 2018-06-25T09:59 8.0573 29.78 36.295 4.026 6/25/18 9:59 2018-06-25T09:59 8.0575 29.78 36.295 4.026 6/25/18 9:59 2018-06-25T09:59 8.0574 29.78 36.294 4.024 6/25/18 9:59 2018-06-25T09:59 8.0574 29.78 36.293 4.027 6/25/18 9:59 2018-06-25T09:59 8.0571 29.78 36.294 4.027 6/25/18 9:59 2018-06-25T09:59 8.0575 29.78 36.294 4.027 6/25/18 9:59 2018-06-25T09:59 8.0578 29.78 36.294 4.03 6/25/18 9:59 2018-06-25T09:59 8.0575 29.78 36.294 4.027 6/25/18 9:59 2018-06-25T09:59 8.0574 29.78 36.293 4.028 6/25/18 9:59 2018-06-25T09:59 8.0577 29.78 36.294 4.028 6/25/18 9:59 2018-06-25T09:59 8.0575 29.78 36.293 4.026 6/25/18 9:59 2018-06-25T09:59 8.0576 29.78 36.293 4.032 6/25/18 9:59 2018-06-25T09:59 8.0574 29.78 36.293 4.033 6/25/18 9:59 2018-06-25T09:59 8.0574 29.78 36.293 4.032 6/25/18 9:59 2018-06-25T09:59 8.0576 29.78 36.293 4.033 6/25/18 9:59 2018-06-25T09:59 8.0575 29.78 36.293 4.034 6/25/18 9:59 2018-06-25T09:59 8.0577 29.78 36.292 4.039 6/25/18 9:59 2018-06-25T09:59 8.0577 29.78 36.292 4.04 6/25/18 9:59 2018-06-25T09:59 8.0581 29.78 36.292 4.04 6/25/18 9:59 2018-06-25T09:59 8.0588 29.78 36.292 4.039 6/25/18 10:00 2018-06-25T10:00 8.0589 29.78 36.292 4.046 6/25/18 10:00 2018-06-25T10:00 8.0593 29.78 36.292 4.043 6/25/18 10:00 2018-06-25T10:00 8.0593 29.78 36.292 4.044 6/25/18 10:10 2018-06-25T10:10 8.0584 29.72 36.285 4.086 6/25/18 10:10 2018-06-25T10:10 8.0598 29.72 36.285 4.093 6/25/18 10:10 2018-06-25T10:10 8.0599 29.73 36.287 4.094 6/25/18 10:10 2018-06-25T10:10 8.0593 29.74 36.287 4.098 6/25/18 10:10 2018-06-25T10:10 8.0586 29.74 36.287 4.098 6/25/18 10:10 2018-06-25T10:10 8.0589 29.74 36.287 4.094 6/25/18 10:10 2018-06-25T10:10 8.0581 29.74 36.287 4.097 6/25/18 10:10 2018-06-25T10:10 8.0577 29.74 36.286 4.092 6/25/18 10:10 2018-06-25T10:10 8.0575 29.74 36.285 4.096 6/25/18 10:10 2018-06-25T10:10 8.0578 29.74 36.288 4.097 6/25/18 10:10 2018-06-25T10:10 8.0573 29.76 36.288 4.091 6/25/18 10:10 2018-06-25T10:10 8.0566 29.76 36.287 4.091 6/25/18 10:10 2018-06-25T10:10 8.0566 29.76 36.285 4.087 6/25/18 10:10 2018-06-25T10:10 8.0567 29.75 36.286 4.092 6/25/18 10:10 2018-06-25T10:10 8.0575 29.75 36.285 4.089 6/25/18 10:10 2018-06-25T10:10 8.0582 29.73 36.284 4.089 6/25/18 10:10 2018-06-25T10:10 8.0582 29.73 36.283 4.096 6/25/18 10:11 2018-06-25T10:11 8.0594 29.72 36.283 4.097 6/25/18 10:11 2018-06-25T10:11 8.0598 29.71 36.285 4.094 6/25/18 10:11 2018-06-25T10:11 8.0595 29.72 36.285 4.105 6/25/18 10:11 2018-06-25T10:11 8.0591 29.72 36.283 4.1 6/25/18 10:11 2018-06-25T10:11 8.059 29.72 36.283 4.102 6/25/18 10:11 2018-06-25T10:11 8.0591 29.71 36.283 4.11 6/25/18 10:11 2018-06-25T10:11 8.0594 29.71 36.284 4.11 6/25/18 10:11 2018-06-25T10:11 8.0597 29.71 36.283 4.106 6/25/18 10:11 2018-06-25T10:11 8.0595 29.72 36.286 4.11 6/25/18 10:11 2018-06-25T10:11 8.0594 29.73 36.286 4.111 6/25/18 10:11 2018-06-25T10:11 8.0584 29.73 36.285 4.107 6/25/18 10:11 2018-06-25T10:11 8.0575 29.73 36.284 4.103 6/25/18 10:11 2018-06-25T10:11 8.057 29.73 36.283 4.103 6/25/18 10:11 2018-06-25T10:11 8.0575 29.73 36.286 4.098 6/25/18 10:11 2018-06-25T10:11 8.0581 29.72 36.282 4.102 6/25/18 10:11 2018-06-25T10:11 8.0582 29.71 36.283 4.104 6/25/18 10:11 2018-06-25T10:11 8.059 29.7 36.282 4.111 6/25/18 10:11 2018-06-25T10:11 8.0595 29.71 36.286 4.105 6/25/18 10:11 2018-06-25T10:11 8.0594 29.71 36.285 4.105 6/25/18 10:11 2018-06-25T10:11 8.0589 29.71 36.282 4.112 6/25/18 10:12 2018-06-25T10:12 8.0594 29.7 36.282 4.111 6/25/18 10:12 2018-06-25T10:12 8.0595 29.7 36.282 4.113 6/25/18 10:12 2018-06-25T10:12 8.0603 29.7 36.285 4.114 6/25/18 10:12 2018-06-25T10:12 8.0595 29.72 36.288 4.118 6/25/18 10:12 2018-06-25T10:12 8.0592 29.73 36.284 4.105 6/25/18 10:12 2018-06-25T10:12 8.058 29.73 36.283 4.109 6/25/18 10:12 2018-06-25T10:12 8.0576 29.71 36.282 4.109 6/25/18 10:12 2018-06-25T10:12 8.058 29.7 36.283 4.11 6/25/18 10:12 2018-06-25T10:12 8.0586 29.71 36.283 4.111 6/25/18 10:12 2018-06-25T10:12 8.0584 29.71 36.282 4.113 6/25/18 10:12 2018-06-25T10:12 8.0588 29.7 36.283 4.113 6/25/18 10:12 2018-06-25T10:12 8.0589 29.71 36.284 4.113 6/25/18 10:12 2018-06-25T10:12 8.0583 29.72 36.284 4.11 6/25/18 10:12 2018-06-25T10:12 8.0574 29.72 36.283 4.11 6/25/18 10:12 2018-06-25T10:12 8.0571 29.72 36.286 4.106 6/25/18 10:12 2018-06-25T10:12 8.0568 29.73 36.285 4.107 6/25/18 10:12 2018-06-25T10:12 8.0568 29.73 36.285 4.099 6/25/18 10:12 2018-06-25T10:12 8.0563 29.73 36.285 4.1 6/25/18 10:12 2018-06-25T10:12 8.0568 29.72 36.283 4.097 6/25/18 10:12 2018-06-25T10:12 8.0564 29.72 36.281 4.094 6/25/18 10:13 2018-06-25T10:13 8.0566 29.7 36.282 4.093 6/25/18 10:13 2018-06-25T10:13 8.0572 29.69 36.282 4.099 6/25/18 10:13 2018-06-25T10:13 8.0585 29.69 36.278 4.102 6/25/18 10:13 2018-06-25T10:13 8.0586 29.68 36.281 4.102 6/25/18 10:13 2018-06-25T10:13 8.0598 29.68 36.282 4.112 6/25/18 10:13 2018-06-25T10:13 8.0597 29.68 36.282 4.11 6/25/18 10:13 2018-06-25T10:13 8.0596 29.68 36.279 4.114 6/25/18 10:13 2018-06-25T10:13 8.0592 29.68 36.279 4.116 6/25/18 10:13 2018-06-25T10:13 8.0595 29.67 36.28 4.12 6/25/18 10:13 2018-06-25T10:13 8.0601 29.67 36.28 4.126 6/25/18 10:13 2018-06-25T10:13 8.0599 29.67 36.282 4.124 6/25/18 10:13 2018-06-25T10:13 8.0606 29.68 36.281 4.126 6/25/18 10:13 2018-06-25T10:13 8.0607 29.69 36.281 4.123 6/25/18 10:13 2018-06-25T10:13 8.0607 29.69 36.284 4.125 6/25/18 10:13 2018-06-25T10:13 8.0598 29.7 36.282 4.122 6/25/18 10:13 2018-06-25T10:13 8.0591 29.7 36.281 4.118 6/25/18 10:13 2018-06-25T10:13 8.0588 29.69 36.279 4.12 6/25/18 10:13 2018-06-25T10:13 8.0595 29.68 36.278 4.123 6/25/18 10:13 2018-06-25T10:13 8.0599 29.67 36.28 4.127 6/25/18 10:13 2018-06-25T10:13 8.0609 29.67 36.279 4.131 6/25/18 10:14 2018-06-25T10:14 8.0612 29.67 36.28 4.131 6/25/18 10:14 2018-06-25T10:14 8.0605 29.68 36.281 4.135 6/25/18 10:14 2018-06-25T10:14 8.0601 29.68 36.279 4.132 6/25/18 10:14 2018-06-25T10:14 8.0602 29.67 36.278 4.137 6/25/18 10:14 2018-06-25T10:14 8.0601 29.67 36.279 4.138 6/25/18 10:14 2018-06-25T10:14 8.0606 29.67 36.279 4.138 6/25/18 10:14 2018-06-25T10:14 8.0607 29.67 36.28 4.14 6/25/18 10:14 2018-06-25T10:14 8.0602 29.67 36.279 4.138 6/25/18 10:14 2018-06-25T10:14 8.0604 29.67 36.278 4.14 6/25/18 10:14 2018-06-25T10:14 8.0603 29.66 36.279 4.138 6/25/18 10:14 2018-06-25T10:14 8.0607 29.66 36.28 4.143 6/25/18 10:14 2018-06-25T10:14 8.0608 29.66 36.281 4.145 6/25/18 10:14 2018-06-25T10:14 8.0606 29.67 36.281 4.147 6/25/18 10:14 2018-06-25T10:14 8.0604 29.67 36.28 4.139 6/25/18 10:14 2018-06-25T10:14 8.0592 29.67 36.28 4.14 6/25/18 10:14 2018-06-25T10:14 8.0592 29.67 36.28 4.137 6/25/18 10:14 2018-06-25T10:14 8.0594 29.67 36.28 4.138 6/25/18 10:14 2018-06-25T10:14 8.0596 29.67 36.279 4.143 6/25/18 10:14 2018-06-25T10:14 8.0598 29.67 36.28 4.139 6/25/18 10:14 2018-06-25T10:14 8.0594 29.67 36.28 4.136 6/25/18 10:15 2018-06-25T10:15 8.0598 29.67 36.279 4.137 6/25/18 10:15 2018-06-25T10:15 8.06 29.67 36.281 4.139 6/25/18 10:15 2018-06-25T10:15 8.06 29.67 36.28 4.138 6/25/18 10:25 2018-06-25T10:25 8.0529 29.66 36.281 3.986 6/25/18 10:25 2018-06-25T10:25 8.0528 29.66 36.28 3.982 6/25/18 10:25 2018-06-25T10:25 8.0527 29.66 36.28 3.983 6/25/18 10:25 2018-06-25T10:25 8.0531 29.66 36.28 3.98 6/25/18 10:25 2018-06-25T10:25 8.0533 29.66 36.28 3.98 6/25/18 10:25 2018-06-25T10:25 8.0536 29.66 36.279 3.982 6/25/18 10:25 2018-06-25T10:25 8.0535 29.65 36.28 3.983 6/25/18 10:25 2018-06-25T10:25 8.0542 29.66 36.28 3.984 6/25/18 10:25 2018-06-25T10:25 8.0534 29.66 36.28 3.979 6/25/18 10:25 2018-06-25T10:25 8.053 29.66 36.279 3.98 6/25/18 10:25 2018-06-25T10:25 8.0525 29.66 36.28 3.979 6/25/18 10:25 2018-06-25T10:25 8.0528 29.66 36.28 3.976 6/25/18 10:25 2018-06-25T10:25 8.0529 29.66 36.28 3.979 6/25/18 10:25 2018-06-25T10:25 8.0529 29.66 36.279 3.974 6/25/18 10:25 2018-06-25T10:25 8.0533 29.65 36.279 3.971 6/25/18 10:25 2018-06-25T10:25 8.0531 29.65 36.28 3.977 6/25/18 10:25 2018-06-25T10:25 8.0537 29.65 36.279 3.976 6/25/18 10:26 2018-06-25T10:26 8.0536 29.65 36.28 3.976 6/25/18 10:26 2018-06-25T10:26 8.0542 29.65 36.28 3.982 6/25/18 10:26 2018-06-25T10:26 8.0538 29.65 36.28 3.98 6/25/18 10:26 2018-06-25T10:26 8.0539 29.65 36.28 3.976 6/25/18 10:26 2018-06-25T10:26 8.0539 29.65 36.28 3.977 6/25/18 10:26 2018-06-25T10:26 8.0539 29.65 36.28 3.98 6/25/18 10:26 2018-06-25T10:26 8.0534 29.65 36.28 3.976 6/25/18 10:26 2018-06-25T10:26 8.0532 29.65 36.28 3.974 6/25/18 10:26 2018-06-25T10:26 8.0535 29.65 36.279 3.973 6/25/18 10:26 2018-06-25T10:26 8.053 29.64 36.279 3.973 6/25/18 10:26 2018-06-25T10:26 8.0537 29.64 36.28 3.973 6/25/18 10:26 2018-06-25T10:26 8.0536 29.64 36.279 3.976 6/25/18 10:26 2018-06-25T10:26 8.0535 29.64 36.278 3.973 6/25/18 10:26 2018-06-25T10:26 8.0531 29.64 36.279 3.971 6/25/18 10:26 2018-06-25T10:26 8.0531 29.64 36.279 3.976 6/25/18 10:26 2018-06-25T10:26 8.0536 29.64 36.278 3.974 6/25/18 10:26 2018-06-25T10:26 8.0537 29.64 36.279 3.979 6/25/18 10:26 2018-06-25T10:26 8.0542 29.63 36.279 3.979 6/25/18 10:26 2018-06-25T10:26 8.0543 29.63 36.279 3.98 6/25/18 10:26 2018-06-25T10:26 8.0541 29.63 36.279 3.98 6/25/18 10:27 2018-06-25T10:27 8.0537 29.63 36.279 3.979 6/25/18 10:27 2018-06-25T10:27 8.0538 29.63 36.279 3.984 6/25/18 10:27 2018-06-25T10:27 8.0546 29.63 36.279 3.983 6/25/18 10:27 2018-06-25T10:27 8.0535 29.63 36.279 3.983 6/25/18 10:27 2018-06-25T10:27 8.0538 29.63 36.279 3.983 6/25/18 10:27 2018-06-25T10:27 8.0535 29.63 36.279 3.983 6/25/18 10:27 2018-06-25T10:27 8.0532 29.63 36.279 3.982 6/25/18 10:27 2018-06-25T10:27 8.0533 29.63 36.279 3.986 6/25/18 10:27 2018-06-25T10:27 8.0532 29.63 36.278 3.989 6/25/18 10:27 2018-06-25T10:27 8.054 29.63 36.279 3.989 6/25/18 10:27 2018-06-25T10:27 8.0543 29.63 36.28 3.99 6/25/18 10:27 2018-06-25T10:27 8.0546 29.63 36.279 3.993 6/25/18 10:27 2018-06-25T10:27 8.0539 29.63 36.279 3.987 6/25/18 10:27 2018-06-25T10:27 8.054 29.63 36.279 3.993 6/25/18 10:27 2018-06-25T10:27 8.054 29.63 36.279 3.987 6/25/18 10:27 2018-06-25T10:27 8.0535 29.63 36.279 3.989 6/25/18 10:27 2018-06-25T10:27 8.0532 29.63 36.278 3.99 6/25/18 10:27 2018-06-25T10:27 8.0534 29.62 36.279 3.993 6/25/18 10:27 2018-06-25T10:27 8.0532 29.62 36.278 3.99 6/25/18 10:27 2018-06-25T10:27 8.0531 29.62 36.279 3.99 6/25/18 10:28 2018-06-25T10:28 8.0537 29.62 36.278 3.99 6/25/18 10:28 2018-06-25T10:28 8.0535 29.62 36.279 3.992 6/25/18 10:28 2018-06-25T10:28 8.0542 29.62 36.279 3.993 6/25/18 10:28 2018-06-25T10:28 8.054 29.62 36.279 3.992 6/25/18 10:28 2018-06-25T10:28 8.054 29.62 36.278 3.99 6/25/18 10:28 2018-06-25T10:28 8.054 29.62 36.279 3.99 6/25/18 10:28 2018-06-25T10:28 8.054 29.62 36.279 3.99 6/25/18 10:28 2018-06-25T10:28 8.0538 29.62 36.279 3.993 6/25/18 10:28 2018-06-25T10:28 8.0541 29.62 36.279 3.99 6/25/18 10:28 2018-06-25T10:28 8.0546 29.62 36.279 3.993 6/25/18 10:28 2018-06-25T10:28 8.0548 29.62 36.279 3.997 6/25/18 10:28 2018-06-25T10:28 8.055 29.62 36.279 3.996 6/25/18 10:28 2018-06-25T10:28 8.0551 29.62 36.278 3.997 6/25/18 10:28 2018-06-25T10:28 8.0548 29.62 36.278 3.997 6/25/18 10:28 2018-06-25T10:28 8.0546 29.62 36.278 3.994 6/25/18 10:28 2018-06-25T10:28 8.0545 29.61 36.278 3.997 6/25/18 10:28 2018-06-25T10:28 8.0543 29.61 36.278 3.993 6/25/18 10:28 2018-06-25T10:28 8.0547 29.61 36.278 4.001 6/25/18 10:28 2018-06-25T10:28 8.0547 29.61 36.278 4 6/25/18 10:28 2018-06-25T10:28 8.0546 29.61 36.279 4.001 6/25/18 10:29 2018-06-25T10:29 8.054 29.61 36.278 4 6/25/18 10:29 2018-06-25T10:29 8.0539 29.61 36.279 4.001 6/25/18 10:29 2018-06-25T10:29 8.0541 29.61 36.278 3.999 6/25/18 10:29 2018-06-25T10:29 8.0538 29.61 36.278 3.996 6/25/18 10:29 2018-06-25T10:29 8.0536 29.6 36.279 4 6/25/18 10:29 2018-06-25T10:29 8.0541 29.6 36.278 4.004 6/25/18 10:29 2018-06-25T10:29 8.0544 29.6 36.278 4.001 6/25/18 10:29 2018-06-25T10:29 8.0542 29.6 36.278 4.006 6/25/18 10:29 2018-06-25T10:29 8.0544 29.6 36.278 4.006 6/25/18 10:29 2018-06-25T10:29 8.0545 29.59 36.278 4.007 6/25/18 10:29 2018-06-25T10:29 8.0553 29.59 36.279 4.007 6/25/18 10:29 2018-06-25T10:29 8.0558 29.59 36.278 4.012 6/25/18 10:29 2018-06-25T10:29 8.0555 29.59 36.278 4.015 6/25/18 10:29 2018-06-25T10:29 8.0558 29.59 36.278 4.017 6/25/18 10:29 2018-06-25T10:29 8.0561 29.59 36.278 4.019 6/25/18 10:29 2018-06-25T10:29 8.056 29.59 36.278 4.018 6/25/18 10:29 2018-06-25T10:29 8.0564 29.58 36.277 4.024 6/25/18 10:29 2018-06-25T10:29 8.0571 29.58 36.278 4.026 6/25/18 10:29 2018-06-25T10:29 8.0588 29.57 36.278 4.033 6/25/18 10:29 2018-06-25T10:29 8.0584 29.57 36.278 4.035 6/25/18 10:30 2018-06-25T10:30 8.0586 29.57 36.278 4.041 6/25/18 10:30 2018-06-25T10:30 8.0588 29.57 36.278 4.044 6/25/18 10:30 2018-06-25T10:30 8.0594 29.57 36.278 4.053 6/25/18 10:40 2018-06-25T10:40 8.0548 29.56 36.278 4.047 6/25/18 10:40 2018-06-25T10:40 8.0545 29.55 36.277 4.051 6/25/18 10:40 2018-06-25T10:40 8.0556 29.55 36.278 4.053 6/25/18 10:40 2018-06-25T10:40 8.0556 29.55 36.279 4.061 6/25/18 10:40 2018-06-25T10:40 8.056 29.55 36.276 4.067 6/25/18 10:40 2018-06-25T10:40 8.0565 29.54 36.278 4.07 6/25/18 10:40 2018-06-25T10:40 8.0578 29.53 36.279 4.073 6/25/18 10:40 2018-06-25T10:40 8.0581 29.53 36.28 4.073 6/25/18 10:40 2018-06-25T10:40 8.0581 29.53 36.279 4.078 6/25/18 10:40 2018-06-25T10:40 8.058 29.54 36.278 4.085 6/25/18 10:40 2018-06-25T10:40 8.0585 29.53 36.279 4.081 6/25/18 10:40 2018-06-25T10:40 8.0586 29.53 36.281 4.089 6/25/18 10:40 2018-06-25T10:40 8.0588 29.53 36.279 4.091 6/25/18 10:40 2018-06-25T10:40 8.0583 29.54 36.278 4.087 6/25/18 10:40 2018-06-25T10:40 8.0589 29.53 36.279 4.093 6/25/18 10:40 2018-06-25T10:40 8.0589 29.53 36.28 4.094 6/25/18 10:40 2018-06-25T10:40 8.0589 29.53 36.279 4.097 6/25/18 10:41 2018-06-25T10:41 8.0586 29.53 36.279 4.097 6/25/18 10:41 2018-06-25T10:41 8.0589 29.53 36.279 4.093 6/25/18 10:41 2018-06-25T10:41 8.0587 29.53 36.279 4.098 6/25/18 10:41 2018-06-25T10:41 8.0585 29.53 36.279 4.1 6/25/18 10:41 2018-06-25T10:41 8.0588 29.53 36.279 4.103 6/25/18 10:41 2018-06-25T10:41 8.0589 29.53 36.279 4.103 6/25/18 10:41 2018-06-25T10:41 8.0587 29.53 36.279 4.103 6/25/18 10:41 2018-06-25T10:41 8.0584 29.54 36.279 4.102 6/25/18 10:41 2018-06-25T10:41 8.058 29.54 36.279 4.098 6/25/18 10:41 2018-06-25T10:41 8.0578 29.54 36.28 4.097 6/25/18 10:41 2018-06-25T10:41 8.0579 29.54 36.279 4.097 6/25/18 10:41 2018-06-25T10:41 8.0573 29.54 36.278 4.097 6/25/18 10:41 2018-06-25T10:41 8.057 29.54 36.278 4.093 6/25/18 10:41 2018-06-25T10:41 8.0571 29.54 36.279 4.096 6/25/18 10:41 2018-06-25T10:41 8.0571 29.54 36.279 4.091 6/25/18 10:41 2018-06-25T10:41 8.0573 29.54 36.279 4.091 6/25/18 10:41 2018-06-25T10:41 8.057 29.54 36.278 4.086 6/25/18 10:41 2018-06-25T10:41 8.0562 29.54 36.279 4.084 6/25/18 10:41 2018-06-25T10:41 8.0562 29.54 36.278 4.085 6/25/18 10:41 2018-06-25T10:41 8.0568 29.54 36.279 4.085 6/25/18 10:42 2018-06-25T10:42 8.0566 29.54 36.279 4.085 6/25/18 10:42 2018-06-25T10:42 8.0568 29.54 36.28 4.086 6/25/18 10:42 2018-06-25T10:42 8.0573 29.54 36.279 4.08 6/25/18 10:42 2018-06-25T10:42 8.0555 29.54 36.279 4.078 6/25/18 10:42 2018-06-25T10:42 8.0547 29.54 36.279 4.076 6/25/18 10:42 2018-06-25T10:42 8.0547 29.54 36.279 4.074 6/25/18 10:42 2018-06-25T10:42 8.0549 29.54 36.279 4.068 6/25/18 10:42 2018-06-25T10:42 8.0549 29.54 36.279 4.07 6/25/18 10:42 2018-06-25T10:42 8.055 29.54 36.279 4.066 6/25/18 10:42 2018-06-25T10:42 8.0554 29.54 36.279 4.066 6/25/18 10:42 2018-06-25T10:42 8.0556 29.54 36.279 4.065 6/25/18 10:42 2018-06-25T10:42 8.0561 29.55 36.278 4.065 6/25/18 10:42 2018-06-25T10:42 8.0555 29.55 36.279 4.072 6/25/18 10:42 2018-06-25T10:42 8.0554 29.55 36.278 4.07 6/25/18 10:42 2018-06-25T10:42 8.0553 29.55 36.279 4.063 6/25/18 10:42 2018-06-25T10:42 8.055 29.55 36.279 4.066 6/25/18 10:42 2018-06-25T10:42 8.0547 29.55 36.279 4.063 6/25/18 10:42 2018-06-25T10:42 8.0541 29.55 36.279 4.063 6/25/18 10:42 2018-06-25T10:42 8.0541 29.55 36.279 4.058 6/25/18 10:42 2018-06-25T10:42 8.054 29.55 36.279 4.056 6/25/18 10:43 2018-06-25T10:43 8.0532 29.55 36.278 4.052 6/25/18 10:43 2018-06-25T10:43 8.053 29.55 36.278 4.047 6/25/18 10:43 2018-06-25T10:43 8.0528 29.55 36.279 4.048 6/25/18 10:43 2018-06-25T10:43 8.0536 29.55 36.279 4.051 6/25/18 10:43 2018-06-25T10:43 8.0548 29.55 36.279 4.051 6/25/18 10:43 2018-06-25T10:43 8.0551 29.55 36.279 4.052 6/25/18 10:43 2018-06-25T10:43 8.0547 29.55 36.279 4.052 6/25/18 10:43 2018-06-25T10:43 8.054 29.55 36.278 4.051 6/25/18 10:43 2018-06-25T10:43 8.0539 29.55 36.278 4.054 6/25/18 10:43 2018-06-25T10:43 8.0537 29.55 36.278 4.048 6/25/18 10:43 2018-06-25T10:43 8.0536 29.55 36.278 4.048 6/25/18 10:43 2018-06-25T10:43 8.0531 29.55 36.278 4.04 6/25/18 10:43 2018-06-25T10:43 8.053 29.55 36.278 4.043 6/25/18 10:43 2018-06-25T10:43 8.0534 29.55 36.279 4.045 6/25/18 10:43 2018-06-25T10:43 8.0533 29.55 36.278 4.04 6/25/18 10:43 2018-06-25T10:43 8.0529 29.55 36.279 4.041 6/25/18 10:43 2018-06-25T10:43 8.0531 29.55 36.278 4.041 6/25/18 10:43 2018-06-25T10:43 8.0537 29.55 36.279 4.04 6/25/18 10:43 2018-06-25T10:43 8.0543 29.55 36.279 4.044 6/25/18 10:43 2018-06-25T10:43 8.0541 29.55 36.279 4.039 6/25/18 10:44 2018-06-25T10:44 8.0542 29.55 36.278 4.041 6/25/18 10:44 2018-06-25T10:44 8.054 29.55 36.279 4.045 6/25/18 10:44 2018-06-25T10:44 8.0531 29.55 36.278 4.035 6/25/18 10:44 2018-06-25T10:44 8.0525 29.55 36.278 4.032 6/25/18 10:44 2018-06-25T10:44 8.0516 29.55 36.278 4.032 6/25/18 10:44 2018-06-25T10:44 8.0514 29.55 36.279 4.031 6/25/18 10:44 2018-06-25T10:44 8.052 29.55 36.279 4.025 6/25/18 10:44 2018-06-25T10:44 8.0515 29.55 36.279 4.027 6/25/18 10:44 2018-06-25T10:44 8.0515 29.55 36.278 4.026 6/25/18 10:44 2018-06-25T10:44 8.0517 29.55 36.279 4.021 6/25/18 10:44 2018-06-25T10:44 8.0521 29.55 36.279 4.024 6/25/18 10:44 2018-06-25T10:44 8.0518 29.55 36.278 4.018 6/25/18 10:44 2018-06-25T10:44 8.0521 29.55 36.278 4.019 6/25/18 10:44 2018-06-25T10:44 8.0518 29.55 36.279 4.019 6/25/18 10:44 2018-06-25T10:44 8.0519 29.55 36.278 4.018 6/25/18 10:44 2018-06-25T10:44 8.052 29.55 36.278 4.015 6/25/18 10:44 2018-06-25T10:44 8.0517 29.55 36.278 4.02 6/25/18 10:44 2018-06-25T10:44 8.0519 29.55 36.278 4.019 6/25/18 10:44 2018-06-25T10:44 8.0521 29.55 36.278 4.013 6/25/18 10:44 2018-06-25T10:44 8.0518 29.55 36.278 4.013 6/25/18 10:45 2018-06-25T10:45 8.0514 29.55 36.278 4.011 6/25/18 10:45 2018-06-25T10:45 8.0511 29.55 36.279 4.005 6/25/18 10:45 2018-06-25T10:45 8.0514 29.55 36.278 4.008 6/25/18 10:55 2018-06-25T10:55 8.0507 29.52 36.28 3.941 6/25/18 10:55 2018-06-25T10:55 8.051 29.52 36.28 3.943 6/25/18 10:55 2018-06-25T10:55 8.0515 29.52 36.28 3.944 6/25/18 10:55 2018-06-25T10:55 8.0509 29.52 36.28 3.947 6/25/18 10:55 2018-06-25T10:55 8.0511 29.52 36.28 3.944 6/25/18 10:55 2018-06-25T10:55 8.0515 29.52 36.279 3.946 6/25/18 10:55 2018-06-25T10:55 8.0513 29.52 36.279 3.937 6/25/18 10:55 2018-06-25T10:55 8.0515 29.52 36.28 3.944 6/25/18 10:55 2018-06-25T10:55 8.0523 29.52 36.28 3.941 6/25/18 10:55 2018-06-25T10:55 8.0518 29.52 36.28 3.94 6/25/18 10:55 2018-06-25T10:55 8.0514 29.52 36.28 3.941 6/25/18 10:55 2018-06-25T10:55 8.0516 29.52 36.28 3.937 6/25/18 10:55 2018-06-25T10:55 8.0511 29.52 36.28 3.936 6/25/18 10:55 2018-06-25T10:55 8.0508 29.52 36.28 3.937 6/25/18 10:55 2018-06-25T10:55 8.0505 29.52 36.28 3.937 6/25/18 10:55 2018-06-25T10:55 8.051 29.52 36.279 3.938 6/25/18 10:55 2018-06-25T10:55 8.0506 29.52 36.279 3.938 6/25/18 10:56 2018-06-25T10:56 8.0508 29.52 36.279 3.941 6/25/18 10:56 2018-06-25T10:56 8.0514 29.52 36.279 3.937 6/25/18 10:56 2018-06-25T10:56 8.0509 29.52 36.28 3.938 6/25/18 10:56 2018-06-25T10:56 8.051 29.52 36.28 3.944 6/25/18 10:56 2018-06-25T10:56 8.0511 29.52 36.28 3.938 6/25/18 10:56 2018-06-25T10:56 8.0509 29.52 36.279 3.94 6/25/18 10:56 2018-06-25T10:56 8.0507 29.52 36.279 3.94 6/25/18 10:56 2018-06-25T10:56 8.0504 29.52 36.279 3.941 6/25/18 10:56 2018-06-25T10:56 8.05 29.52 36.279 3.937 6/25/18 10:56 2018-06-25T10:56 8.0499 29.52 36.279 3.938 6/25/18 10:56 2018-06-25T10:56 8.0502 29.52 36.279 3.938 6/25/18 10:56 2018-06-25T10:56 8.0502 29.52 36.279 3.934 6/25/18 10:56 2018-06-25T10:56 8.05 29.52 36.28 3.938 6/25/18 10:56 2018-06-25T10:56 8.05 29.52 36.279 3.934 6/25/18 10:56 2018-06-25T10:56 8.0497 29.52 36.279 3.934 6/25/18 10:56 2018-06-25T10:56 8.0498 29.52 36.28 3.934 6/25/18 10:56 2018-06-25T10:56 8.0508 29.52 36.28 3.934 6/25/18 10:56 2018-06-25T10:56 8.0499 29.52 36.28 3.93 6/25/18 10:56 2018-06-25T10:56 8.0498 29.52 36.28 3.931 6/25/18 10:56 2018-06-25T10:56 8.0497 29.52 36.28 3.93 6/25/18 10:57 2018-06-25T10:57 8.0497 29.52 36.28 3.927 6/25/18 10:57 2018-06-25T10:57 8.0493 29.52 36.279 3.931 6/25/18 10:57 2018-06-25T10:57 8.0501 29.52 36.28 3.924 6/25/18 10:57 2018-06-25T10:57 8.0497 29.52 36.279 3.927 6/25/18 10:57 2018-06-25T10:57 8.0495 29.51 36.28 3.926 6/25/18 10:57 2018-06-25T10:57 8.0494 29.52 36.279 3.924 6/25/18 10:57 2018-06-25T10:57 8.0498 29.51 36.28 3.927 6/25/18 10:57 2018-06-25T10:57 8.0501 29.51 36.281 3.924 6/25/18 10:57 2018-06-25T10:57 8.05 29.51 36.28 3.921 6/25/18 10:57 2018-06-25T10:57 8.0499 29.51 36.28 3.923 6/25/18 10:57 2018-06-25T10:57 8.0501 29.52 36.279 3.924 6/25/18 10:57 2018-06-25T10:57 8.0501 29.51 36.279 3.924 6/25/18 10:57 2018-06-25T10:57 8.0492 29.51 36.28 3.923 6/25/18 10:57 2018-06-25T10:57 8.0491 29.52 36.279 3.921 6/25/18 10:57 2018-06-25T10:57 8.049 29.51 36.279 3.921 6/25/18 10:57 2018-06-25T10:57 8.0494 29.51 36.28 3.921 6/25/18 10:57 2018-06-25T10:57 8.049 29.52 36.279 3.921 6/25/18 10:57 2018-06-25T10:57 8.0486 29.52 36.28 3.917 6/25/18 10:57 2018-06-25T10:57 8.0489 29.51 36.28 3.917 6/25/18 10:57 2018-06-25T10:57 8.0489 29.52 36.28 3.917 6/25/18 10:58 2018-06-25T10:58 8.049 29.52 36.279 3.918 6/25/18 10:58 2018-06-25T10:58 8.0487 29.51 36.279 3.913 6/25/18 10:58 2018-06-25T10:58 8.0489 29.51 36.28 3.917 6/25/18 10:58 2018-06-25T10:58 8.0487 29.51 36.279 3.917 6/25/18 10:58 2018-06-25T10:58 8.0491 29.51 36.279 3.915 6/25/18 10:58 2018-06-25T10:58 8.0493 29.51 36.28 3.914 6/25/18 10:58 2018-06-25T10:58 8.0496 29.51 36.279 3.917 6/25/18 10:58 2018-06-25T10:58 8.049 29.51 36.28 3.923 6/25/18 10:58 2018-06-25T10:58 8.0488 29.51 36.28 3.92 6/25/18 10:58 2018-06-25T10:58 8.0483 29.51 36.28 3.92 6/25/18 10:58 2018-06-25T10:58 8.0486 29.51 36.279 3.914 6/25/18 10:58 2018-06-25T10:58 8.0481 29.51 36.28 3.917 6/25/18 10:58 2018-06-25T10:58 8.0482 29.51 36.279 3.915 6/25/18 10:58 2018-06-25T10:58 8.0485 29.51 36.279 3.917 6/25/18 10:58 2018-06-25T10:58 8.0485 29.51 36.28 3.917 6/25/18 10:58 2018-06-25T10:58 8.0484 29.51 36.28 3.914 6/25/18 10:58 2018-06-25T10:58 8.0486 29.51 36.279 3.913 6/25/18 10:58 2018-06-25T10:58 8.0489 29.51 36.28 3.914 6/25/18 10:58 2018-06-25T10:58 8.0481 29.51 36.28 3.911 6/25/18 10:58 2018-06-25T10:58 8.0482 29.51 36.28 3.91 6/25/18 10:59 2018-06-25T10:59 8.0477 29.51 36.28 3.911 6/25/18 10:59 2018-06-25T10:59 8.0478 29.51 36.28 3.908 6/25/18 10:59 2018-06-25T10:59 8.0477 29.51 36.279 3.911 6/25/18 10:59 2018-06-25T10:59 8.048 29.51 36.28 3.911 6/25/18 10:59 2018-06-25T10:59 8.0486 29.51 36.28 3.911 6/25/18 10:59 2018-06-25T10:59 8.0485 29.51 36.279 3.91 6/25/18 10:59 2018-06-25T10:59 8.0488 29.51 36.28 3.907 6/25/18 10:59 2018-06-25T10:59 8.0485 29.51 36.28 3.911 6/25/18 10:59 2018-06-25T10:59 8.0489 29.51 36.28 3.91 6/25/18 10:59 2018-06-25T10:59 8.0486 29.51 36.28 3.91 6/25/18 10:59 2018-06-25T10:59 8.0484 29.51 36.279 3.911 6/25/18 10:59 2018-06-25T10:59 8.0483 29.51 36.279 3.914 6/25/18 10:59 2018-06-25T10:59 8.0485 29.51 36.279 3.914 6/25/18 10:59 2018-06-25T10:59 8.0485 29.51 36.28 3.915 6/25/18 10:59 2018-06-25T10:59 8.0488 29.51 36.28 3.915 6/25/18 10:59 2018-06-25T10:59 8.0491 29.51 36.28 3.914 6/25/18 10:59 2018-06-25T10:59 8.0492 29.51 36.281 3.914 6/25/18 10:59 2018-06-25T10:59 8.0484 29.51 36.28 3.911 6/25/18 10:59 2018-06-25T10:59 8.0484 29.51 36.279 3.914 6/25/18 10:59 2018-06-25T10:59 8.0483 29.51 36.28 3.915 6/25/18 11:00 2018-06-25T11:00 8.0485 29.51 36.28 3.911 6/25/18 11:00 2018-06-25T11:00 8.0484 29.51 36.279 3.914 6/25/18 11:00 2018-06-25T11:00 8.0481 29.51 36.28 3.91 6/25/18 11:10 2018-06-25T11:10 8.0564 29.49 36.28 4.044 6/25/18 11:10 2018-06-25T11:10 8.0565 29.49 36.28 4.046 6/25/18 11:10 2018-06-25T11:10 8.0562 29.49 36.28 4.05 6/25/18 11:10 2018-06-25T11:10 8.0566 29.49 36.28 4.046 6/25/18 11:10 2018-06-25T11:10 8.0552 29.49 36.279 4.045 6/25/18 11:10 2018-06-25T11:10 8.0548 29.49 36.28 4.046 6/25/18 11:10 2018-06-25T11:10 8.0544 29.49 36.28 4.045 6/25/18 11:10 2018-06-25T11:10 8.0547 29.49 36.279 4.043 6/25/18 11:10 2018-06-25T11:10 8.0548 29.49 36.28 4.04 6/25/18 11:10 2018-06-25T11:10 8.0543 29.49 36.279 4.044 6/25/18 11:10 2018-06-25T11:10 8.0539 29.49 36.28 4.039 6/25/18 11:10 2018-06-25T11:10 8.0536 29.49 36.279 4.037 6/25/18 11:10 2018-06-25T11:10 8.0537 29.49 36.28 4.039 6/25/18 11:10 2018-06-25T11:10 8.0544 29.49 36.279 4.037 6/25/18 11:10 2018-06-25T11:10 8.0547 29.49 36.279 4.045 6/25/18 11:10 2018-06-25T11:10 8.0552 29.49 36.279 4.046 6/25/18 11:10 2018-06-25T11:10 8.0559 29.49 36.279 4.047 6/25/18 11:11 2018-06-25T11:11 8.0559 29.49 36.28 4.051 6/25/18 11:11 2018-06-25T11:11 8.0571 29.49 36.28 4.06 6/25/18 11:11 2018-06-25T11:11 8.0569 29.49 36.279 4.065 6/25/18 11:11 2018-06-25T11:11 8.0574 29.49 36.279 4.065 6/25/18 11:11 2018-06-25T11:11 8.0573 29.49 36.279 4.066 6/25/18 11:11 2018-06-25T11:11 8.0576 29.49 36.28 4.068 6/25/18 11:11 2018-06-25T11:11 8.0574 29.49 36.28 4.064 6/25/18 11:11 2018-06-25T11:11 8.0566 29.49 36.28 4.065 6/25/18 11:11 2018-06-25T11:11 8.0544 29.49 36.28 4.056 6/25/18 11:11 2018-06-25T11:11 8.0528 29.49 36.28 4.051 6/25/18 11:11 2018-06-25T11:11 8.0536 29.49 36.279 4.044 6/25/18 11:11 2018-06-25T11:11 8.0545 29.49 36.28 4.048 6/25/18 11:11 2018-06-25T11:11 8.0557 29.49 36.28 4.05 6/25/18 11:11 2018-06-25T11:11 8.0563 29.49 36.279 4.05 6/25/18 11:11 2018-06-25T11:11 8.0567 29.49 36.28 4.057 6/25/18 11:11 2018-06-25T11:11 8.0573 29.49 36.279 4.061 6/25/18 11:11 2018-06-25T11:11 8.0575 29.49 36.279 4.063 6/25/18 11:11 2018-06-25T11:11 8.0572 29.49 36.28 4.063 6/25/18 11:11 2018-06-25T11:11 8.0572 29.49 36.279 4.066 6/25/18 11:11 2018-06-25T11:11 8.0573 29.49 36.28 4.066 6/25/18 11:12 2018-06-25T11:12 8.0569 29.49 36.28 4.07 6/25/18 11:12 2018-06-25T11:12 8.056 29.49 36.279 4.065 6/25/18 11:12 2018-06-25T11:12 8.0561 29.49 36.28 4.065 6/25/18 11:12 2018-06-25T11:12 8.0555 29.49 36.28 4.06 6/25/18 11:12 2018-06-25T11:12 8.0549 29.49 36.279 4.059 6/25/18 11:12 2018-06-25T11:12 8.0548 29.49 36.279 4.059 6/25/18 11:12 2018-06-25T11:12 8.0543 29.49 36.279 4.06 6/25/18 11:12 2018-06-25T11:12 8.0551 29.49 36.279 4.06 6/25/18 11:12 2018-06-25T11:12 8.0563 29.49 36.28 4.065 6/25/18 11:12 2018-06-25T11:12 8.057 29.49 36.279 4.061 6/25/18 11:12 2018-06-25T11:12 8.0569 29.49 36.28 4.065 6/25/18 11:12 2018-06-25T11:12 8.0565 29.49 36.279 4.064 6/25/18 11:12 2018-06-25T11:12 8.0567 29.49 36.281 4.061 6/25/18 11:12 2018-06-25T11:12 8.0563 29.49 36.279 4.059 6/25/18 11:12 2018-06-25T11:12 8.0563 29.49 36.28 4.064 6/25/18 11:12 2018-06-25T11:12 8.0562 29.49 36.28 4.059 6/25/18 11:12 2018-06-25T11:12 8.0559 29.49 36.28 4.065 6/25/18 11:12 2018-06-25T11:12 8.057 29.49 36.28 4.064 6/25/18 11:12 2018-06-25T11:12 8.0574 29.49 36.28 4.071 6/25/18 11:12 2018-06-25T11:12 8.058 29.49 36.28 4.077 6/25/18 11:13 2018-06-25T11:13 8.0584 29.49 36.28 4.073 6/25/18 11:13 2018-06-25T11:13 8.0579 29.49 36.28 4.074 6/25/18 11:13 2018-06-25T11:13 8.0577 29.49 36.28 4.076 6/25/18 11:13 2018-06-25T11:13 8.0576 29.5 36.281 4.079 6/25/18 11:13 2018-06-25T11:13 8.0587 29.5 36.28 4.085 6/25/18 11:13 2018-06-25T11:13 8.0597 29.5 36.28 4.086 6/25/18 11:13 2018-06-25T11:13 8.0603 29.5 36.281 4.092 6/25/18 11:13 2018-06-25T11:13 8.0603 29.5 36.28 4.098 6/25/18 11:13 2018-06-25T11:13 8.0603 29.5 36.28 4.104 6/25/18 11:13 2018-06-25T11:13 8.0605 29.5 36.28 4.098 6/25/18 11:13 2018-06-25T11:13 8.0599 29.49 36.28 4.099 6/25/18 11:13 2018-06-25T11:13 8.059 29.49 36.28 4.097 6/25/18 11:13 2018-06-25T11:13 8.0583 29.49 36.28 4.098 6/25/18 11:13 2018-06-25T11:13 8.0576 29.49 36.28 4.092 6/25/18 11:13 2018-06-25T11:13 8.0565 29.49 36.279 4.086 6/25/18 11:13 2018-06-25T11:13 8.0557 29.49 36.28 4.084 6/25/18 11:13 2018-06-25T11:13 8.0564 29.49 36.28 4.081 6/25/18 11:13 2018-06-25T11:13 8.0572 29.49 36.28 4.084 6/25/18 11:13 2018-06-25T11:13 8.0575 29.49 36.28 4.084 6/25/18 11:13 2018-06-25T11:13 8.0585 29.49 36.281 4.089 6/25/18 11:14 2018-06-25T11:14 8.0602 29.49 36.281 4.09 6/25/18 11:14 2018-06-25T11:14 8.0595 29.5 36.282 4.097 6/25/18 11:14 2018-06-25T11:14 8.06 29.5 36.281 4.098 6/25/18 11:14 2018-06-25T11:14 8.0603 29.5 36.28 4.102 6/25/18 11:14 2018-06-25T11:14 8.0602 29.49 36.28 4.105 6/25/18 11:14 2018-06-25T11:14 8.0604 29.49 36.281 4.105 6/25/18 11:14 2018-06-25T11:14 8.0609 29.49 36.281 4.11 6/25/18 11:14 2018-06-25T11:14 8.0605 29.49 36.28 4.112 6/25/18 11:14 2018-06-25T11:14 8.0603 29.49 36.281 4.112 6/25/18 11:14 2018-06-25T11:14 8.0599 29.49 36.28 4.105 6/25/18 11:14 2018-06-25T11:14 8.0591 29.49 36.28 4.107 6/25/18 11:14 2018-06-25T11:14 8.0591 29.49 36.28 4.107 6/25/18 11:14 2018-06-25T11:14 8.059 29.49 36.28 4.107 6/25/18 11:14 2018-06-25T11:14 8.059 29.49 36.281 4.109 6/25/18 11:14 2018-06-25T11:14 8.0591 29.49 36.28 4.11 6/25/18 11:14 2018-06-25T11:14 8.0599 29.49 36.28 4.109 6/25/18 11:14 2018-06-25T11:14 8.0598 29.5 36.28 4.109 6/25/18 11:14 2018-06-25T11:14 8.0596 29.49 36.28 4.105 6/25/18 11:14 2018-06-25T11:14 8.0595 29.5 36.279 4.106 6/25/18 11:14 2018-06-25T11:14 8.0591 29.49 36.28 4.105 6/25/18 11:15 2018-06-25T11:15 8.059 29.49 36.28 4.105 6/25/18 11:15 2018-06-25T11:15 8.0592 29.49 36.28 4.103 6/25/18 11:15 2018-06-25T11:15 8.0576 29.49 36.28 4.099 6/25/18 11:25 2018-06-25T11:25 8.059 29.52 36.28 4.063 6/25/18 11:25 2018-06-25T11:25 8.0596 29.52 36.28 4.054 6/25/18 11:25 2018-06-25T11:25 8.0596 29.52 36.281 4.059 6/25/18 11:25 2018-06-25T11:25 8.0601 29.52 36.28 4.065 6/25/18 11:25 2018-06-25T11:25 8.0607 29.53 36.28 4.061 6/25/18 11:25 2018-06-25T11:25 8.0611 29.53 36.28 4.063 6/25/18 11:25 2018-06-25T11:25 8.0606 29.53 36.28 4.066 6/25/18 11:25 2018-06-25T11:25 8.0604 29.53 36.28 4.065 6/25/18 11:25 2018-06-25T11:25 8.0603 29.53 36.279 4.065 6/25/18 11:25 2018-06-25T11:25 8.0601 29.52 36.28 4.064 6/25/18 11:25 2018-06-25T11:25 8.0596 29.53 36.279 4.063 6/25/18 11:25 2018-06-25T11:25 8.0596 29.53 36.279 4.059 6/25/18 11:25 2018-06-25T11:25 8.0596 29.52 36.28 4.059 6/25/18 11:25 2018-06-25T11:25 8.0598 29.52 36.28 4.059 6/25/18 11:25 2018-06-25T11:25 8.0601 29.53 36.279 4.059 6/25/18 11:25 2018-06-25T11:25 8.0598 29.53 36.28 4.057 6/25/18 11:25 2018-06-25T11:25 8.0593 29.53 36.279 4.06 6/25/18 11:26 2018-06-25T11:26 8.0593 29.53 36.279 4.059 6/25/18 11:26 2018-06-25T11:26 8.0602 29.53 36.279 4.056 6/25/18 11:26 2018-06-25T11:26 8.0592 29.53 36.28 4.056 6/25/18 11:26 2018-06-25T11:26 8.0595 29.53 36.28 4.058 6/25/18 11:26 2018-06-25T11:26 8.0594 29.52 36.28 4.056 6/25/18 11:26 2018-06-25T11:26 8.0597 29.53 36.279 4.059 6/25/18 11:26 2018-06-25T11:26 8.0596 29.53 36.279 4.059 6/25/18 11:26 2018-06-25T11:26 8.0598 29.53 36.28 4.058 6/25/18 11:26 2018-06-25T11:26 8.0588 29.53 36.279 4.058 6/25/18 11:26 2018-06-25T11:26 8.059 29.53 36.28 4.052 6/25/18 11:26 2018-06-25T11:26 8.059 29.53 36.28 4.058 6/25/18 11:26 2018-06-25T11:26 8.0592 29.53 36.279 4.052 6/25/18 11:26 2018-06-25T11:26 8.0593 29.53 36.28 4.054 6/25/18 11:26 2018-06-25T11:26 8.0587 29.53 36.279 4.051 6/25/18 11:26 2018-06-25T11:26 8.059 29.53 36.28 4.052 6/25/18 11:26 2018-06-25T11:26 8.0594 29.53 36.28 4.054 6/25/18 11:26 2018-06-25T11:26 8.0597 29.53 36.279 4.051 6/25/18 11:26 2018-06-25T11:26 8.0594 29.53 36.28 4.051 6/25/18 11:26 2018-06-25T11:26 8.0593 29.53 36.279 4.051 6/25/18 11:26 2018-06-25T11:26 8.0594 29.53 36.279 4.052 6/25/18 11:27 2018-06-25T11:27 8.0599 29.53 36.28 4.051 6/25/18 11:27 2018-06-25T11:27 8.0594 29.53 36.28 4.052 6/25/18 11:27 2018-06-25T11:27 8.0597 29.53 36.279 4.052 6/25/18 11:27 2018-06-25T11:27 8.0592 29.53 36.279 4.051 6/25/18 11:27 2018-06-25T11:27 8.0587 29.53 36.279 4.048 6/25/18 11:27 2018-06-25T11:27 8.0591 29.53 36.279 4.047 6/25/18 11:27 2018-06-25T11:27 8.059 29.53 36.279 4.052 6/25/18 11:27 2018-06-25T11:27 8.0594 29.53 36.279 4.051 6/25/18 11:27 2018-06-25T11:27 8.0595 29.53 36.28 4.052 6/25/18 11:27 2018-06-25T11:27 8.0591 29.53 36.279 4.052 6/25/18 11:27 2018-06-25T11:27 8.0593 29.53 36.281 4.05 6/25/18 11:27 2018-06-25T11:27 8.0595 29.53 36.279 4.046 6/25/18 11:27 2018-06-25T11:27 8.0589 29.53 36.279 4.051 6/25/18 11:27 2018-06-25T11:27 8.0588 29.53 36.28 4.052 6/25/18 11:27 2018-06-25T11:27 8.0585 29.53 36.279 4.051 6/25/18 11:27 2018-06-25T11:27 8.0586 29.53 36.28 4.052 6/25/18 11:27 2018-06-25T11:27 8.0589 29.53 36.279 4.046 6/25/18 11:27 2018-06-25T11:27 8.0592 29.53 36.28 4.05 6/25/18 11:27 2018-06-25T11:27 8.0594 29.53 36.28 4.05 6/25/18 11:27 2018-06-25T11:27 8.0593 29.53 36.28 4.051 6/25/18 11:28 2018-06-25T11:28 8.0597 29.53 36.279 4.052 6/25/18 11:28 2018-06-25T11:28 8.0595 29.53 36.279 4.052 6/25/18 11:28 2018-06-25T11:28 8.0594 29.53 36.28 4.053 6/25/18 11:28 2018-06-25T11:28 8.0599 29.53 36.279 4.053 6/25/18 11:28 2018-06-25T11:28 8.06 29.53 36.28 4.057 6/25/18 11:28 2018-06-25T11:28 8.0591 29.53 36.28 4.052 6/25/18 11:28 2018-06-25T11:28 8.0589 29.53 36.28 4.057 6/25/18 11:28 2018-06-25T11:28 8.0587 29.53 36.279 4.059 6/25/18 11:28 2018-06-25T11:28 8.0592 29.53 36.279 4.052 6/25/18 11:28 2018-06-25T11:28 8.0589 29.53 36.279 4.051 6/25/18 11:28 2018-06-25T11:28 8.059 29.53 36.279 4.056 6/25/18 11:28 2018-06-25T11:28 8.0597 29.53 36.279 4.056 6/25/18 11:28 2018-06-25T11:28 8.0598 29.53 36.279 4.054 6/25/18 11:28 2018-06-25T11:28 8.0608 29.53 36.279 4.06 6/25/18 11:28 2018-06-25T11:28 8.0597 29.53 36.279 4.059 6/25/18 11:28 2018-06-25T11:28 8.0601 29.53 36.279 4.059 6/25/18 11:28 2018-06-25T11:28 8.06 29.53 36.279 4.06 6/25/18 11:28 2018-06-25T11:28 8.0602 29.53 36.279 4.059 6/25/18 11:28 2018-06-25T11:28 8.0597 29.53 36.279 4.065 6/25/18 11:28 2018-06-25T11:28 8.0594 29.53 36.28 4.064 6/25/18 11:29 2018-06-25T11:29 8.0595 29.54 36.279 4.06 6/25/18 11:29 2018-06-25T11:29 8.0593 29.54 36.279 4.065 6/25/18 11:29 2018-06-25T11:29 8.0592 29.54 36.279 4.061 6/25/18 11:29 2018-06-25T11:29 8.0594 29.54 36.279 4.063 6/25/18 11:29 2018-06-25T11:29 8.0596 29.54 36.279 4.065 6/25/18 11:29 2018-06-25T11:29 8.0596 29.54 36.279 4.065 6/25/18 11:29 2018-06-25T11:29 8.0603 29.54 36.279 4.064 6/25/18 11:29 2018-06-25T11:29 8.06 29.54 36.279 4.068 6/25/18 11:29 2018-06-25T11:29 8.0602 29.54 36.279 4.071 6/25/18 11:29 2018-06-25T11:29 8.0609 29.54 36.279 4.072 6/25/18 11:29 2018-06-25T11:29 8.061 29.54 36.279 4.071 6/25/18 11:29 2018-06-25T11:29 8.0609 29.54 36.279 4.071 6/25/18 11:29 2018-06-25T11:29 8.0608 29.54 36.279 4.072 6/25/18 11:29 2018-06-25T11:29 8.0599 29.54 36.279 4.07 6/25/18 11:29 2018-06-25T11:29 8.0599 29.54 36.279 4.066 6/25/18 11:29 2018-06-25T11:29 8.0605 29.54 36.279 4.07 6/25/18 11:29 2018-06-25T11:29 8.0596 29.54 36.279 4.071 6/25/18 11:29 2018-06-25T11:29 8.0599 29.54 36.279 4.073 6/25/18 11:29 2018-06-25T11:29 8.0601 29.54 36.278 4.07 6/25/18 11:29 2018-06-25T11:29 8.0598 29.54 36.279 4.068 6/25/18 11:30 2018-06-25T11:30 8.0595 29.54 36.279 4.065 6/25/18 11:30 2018-06-25T11:30 8.0594 29.54 36.279 4.066 6/25/18 11:30 2018-06-25T11:30 8.0596 29.54 36.279 4.065 6/25/18 11:40 2018-06-25T11:40 8.061 29.57 36.279 4.129 6/25/18 11:40 2018-06-25T11:40 8.0609 29.56 36.279 4.13 6/25/18 11:40 2018-06-25T11:40 8.0612 29.56 36.279 4.126 6/25/18 11:40 2018-06-25T11:40 8.0615 29.57 36.278 4.129 6/25/18 11:40 2018-06-25T11:40 8.0619 29.57 36.278 4.126 6/25/18 11:40 2018-06-25T11:40 8.0624 29.57 36.278 4.125 6/25/18 11:40 2018-06-25T11:40 8.0621 29.57 36.278 4.129 6/25/18 11:40 2018-06-25T11:40 8.0616 29.57 36.278 4.126 6/25/18 11:40 2018-06-25T11:40 8.0614 29.57 36.278 4.132 6/25/18 11:40 2018-06-25T11:40 8.0611 29.57 36.279 4.13 6/25/18 11:40 2018-06-25T11:40 8.0609 29.57 36.278 4.131 6/25/18 11:40 2018-06-25T11:40 8.0609 29.57 36.279 4.127 6/25/18 11:40 2018-06-25T11:40 8.0609 29.57 36.278 4.125 6/25/18 11:40 2018-06-25T11:40 8.0613 29.57 36.278 4.12 6/25/18 11:40 2018-06-25T11:40 8.0608 29.57 36.279 4.124 6/25/18 11:40 2018-06-25T11:40 8.0608 29.57 36.278 4.118 6/25/18 11:40 2018-06-25T11:40 8.0608 29.57 36.278 4.119 6/25/18 11:41 2018-06-25T11:41 8.0612 29.57 36.279 4.123 6/25/18 11:41 2018-06-25T11:41 8.0614 29.57 36.278 4.122 6/25/18 11:41 2018-06-25T11:41 8.0609 29.57 36.279 4.122 6/25/18 11:41 2018-06-25T11:41 8.0606 29.57 36.278 4.122 6/25/18 11:41 2018-06-25T11:41 8.0607 29.57 36.278 4.118 6/25/18 11:41 2018-06-25T11:41 8.0607 29.57 36.278 4.118 6/25/18 11:41 2018-06-25T11:41 8.0609 29.57 36.278 4.12 6/25/18 11:41 2018-06-25T11:41 8.0613 29.57 36.278 4.122 6/25/18 11:41 2018-06-25T11:41 8.061 29.57 36.278 4.122 6/25/18 11:41 2018-06-25T11:41 8.0612 29.57 36.278 4.122 6/25/18 11:41 2018-06-25T11:41 8.0609 29.57 36.279 4.118 6/25/18 11:41 2018-06-25T11:41 8.0607 29.57 36.278 4.119 6/25/18 11:41 2018-06-25T11:41 8.0605 29.57 36.279 4.12 6/25/18 11:41 2018-06-25T11:41 8.0601 29.57 36.279 4.118 6/25/18 11:41 2018-06-25T11:41 8.0604 29.57 36.279 4.118 6/25/18 11:41 2018-06-25T11:41 8.06 29.57 36.278 4.119 6/25/18 11:41 2018-06-25T11:41 8.0597 29.57 36.278 4.113 6/25/18 11:41 2018-06-25T11:41 8.0598 29.57 36.279 4.117 6/25/18 11:41 2018-06-25T11:41 8.0596 29.57 36.279 4.116 6/25/18 11:41 2018-06-25T11:41 8.0595 29.57 36.278 4.114 6/25/18 11:42 2018-06-25T11:42 8.0596 29.57 36.278 4.113 6/25/18 11:42 2018-06-25T11:42 8.0597 29.57 36.278 4.111 6/25/18 11:42 2018-06-25T11:42 8.0605 29.57 36.279 4.114 6/25/18 11:42 2018-06-25T11:42 8.0599 29.57 36.279 4.111 6/25/18 11:42 2018-06-25T11:42 8.0596 29.57 36.278 4.113 6/25/18 11:42 2018-06-25T11:42 8.0594 29.57 36.278 4.117 6/25/18 11:42 2018-06-25T11:42 8.0594 29.57 36.279 4.114 6/25/18 11:42 2018-06-25T11:42 8.0594 29.57 36.278 4.11 6/25/18 11:42 2018-06-25T11:42 8.0594 29.57 36.279 4.112 6/25/18 11:42 2018-06-25T11:42 8.0596 29.57 36.278 4.111 6/25/18 11:42 2018-06-25T11:42 8.0597 29.57 36.279 4.107 6/25/18 11:42 2018-06-25T11:42 8.06 29.57 36.279 4.113 6/25/18 11:42 2018-06-25T11:42 8.0598 29.57 36.279 4.112 6/25/18 11:42 2018-06-25T11:42 8.0599 29.57 36.278 4.111 6/25/18 11:42 2018-06-25T11:42 8.0602 29.57 36.279 4.111 6/25/18 11:42 2018-06-25T11:42 8.0607 29.57 36.278 4.113 6/25/18 11:42 2018-06-25T11:42 8.0597 29.57 36.279 4.111 6/25/18 11:42 2018-06-25T11:42 8.0597 29.57 36.279 4.112 6/25/18 11:42 2018-06-25T11:42 8.0599 29.57 36.279 4.112 6/25/18 11:42 2018-06-25T11:42 8.0596 29.57 36.278 4.11 6/25/18 11:43 2018-06-25T11:43 8.0594 29.57 36.278 4.109 6/25/18 11:43 2018-06-25T11:43 8.0596 29.57 36.278 4.11 6/25/18 11:43 2018-06-25T11:43 8.0592 29.57 36.278 4.106 6/25/18 11:43 2018-06-25T11:43 8.0595 29.57 36.279 4.11 6/25/18 11:43 2018-06-25T11:43 8.0599 29.57 36.279 4.114 6/25/18 11:43 2018-06-25T11:43 8.0594 29.57 36.278 4.107 6/25/18 11:43 2018-06-25T11:43 8.0585 29.57 36.279 4.106 6/25/18 11:43 2018-06-25T11:43 8.0588 29.57 36.278 4.107 6/25/18 11:43 2018-06-25T11:43 8.059 29.57 36.278 4.111 6/25/18 11:43 2018-06-25T11:43 8.059 29.57 36.279 4.11 6/25/18 11:43 2018-06-25T11:43 8.059 29.57 36.278 4.105 6/25/18 11:43 2018-06-25T11:43 8.0587 29.57 36.279 4.111 6/25/18 11:43 2018-06-25T11:43 8.059 29.57 36.279 4.105 6/25/18 11:43 2018-06-25T11:43 8.0587 29.57 36.278 4.105 6/25/18 11:43 2018-06-25T11:43 8.0588 29.57 36.278 4.104 6/25/18 11:43 2018-06-25T11:43 8.0586 29.57 36.279 4.105 6/25/18 11:43 2018-06-25T11:43 8.0584 29.57 36.279 4.105 6/25/18 11:43 2018-06-25T11:43 8.0588 29.57 36.278 4.104 6/25/18 11:43 2018-06-25T11:43 8.0585 29.57 36.278 4.105 6/25/18 11:43 2018-06-25T11:43 8.0587 29.57 36.278 4.102 6/25/18 11:44 2018-06-25T11:44 8.0589 29.57 36.278 4.105 6/25/18 11:44 2018-06-25T11:44 8.0588 29.57 36.278 4.105 6/25/18 11:44 2018-06-25T11:44 8.0584 29.57 36.278 4.104 6/25/18 11:44 2018-06-25T11:44 8.0585 29.57 36.279 4.105 6/25/18 11:44 2018-06-25T11:44 8.0585 29.57 36.278 4.104 6/25/18 11:44 2018-06-25T11:44 8.0587 29.57 36.279 4.105 6/25/18 11:44 2018-06-25T11:44 8.0591 29.57 36.279 4.1 6/25/18 11:44 2018-06-25T11:44 8.0594 29.57 36.278 4.105 6/25/18 11:44 2018-06-25T11:44 8.0592 29.57 36.278 4.105 6/25/18 11:44 2018-06-25T11:44 8.0591 29.57 36.278 4.106 6/25/18 11:44 2018-06-25T11:44 8.0591 29.57 36.279 4.104 6/25/18 11:44 2018-06-25T11:44 8.0593 29.57 36.278 4.111 6/25/18 11:44 2018-06-25T11:44 8.0592 29.57 36.278 4.105 6/25/18 11:44 2018-06-25T11:44 8.0595 29.57 36.279 4.111 6/25/18 11:44 2018-06-25T11:44 8.0591 29.57 36.278 4.11 6/25/18 11:44 2018-06-25T11:44 8.0597 29.57 36.279 4.112 6/25/18 11:44 2018-06-25T11:44 8.0599 29.57 36.278 4.111 6/25/18 11:44 2018-06-25T11:44 8.0603 29.57 36.278 4.113 6/25/18 11:44 2018-06-25T11:44 8.0601 29.57 36.278 4.112 6/25/18 11:44 2018-06-25T11:44 8.0588 29.57 36.278 4.117 6/25/18 11:45 2018-06-25T11:45 8.059 29.57 36.278 4.114 6/25/18 11:45 2018-06-25T11:45 8.0591 29.57 36.278 4.113 6/25/18 11:45 2018-06-25T11:45 8.059 29.57 36.278 4.111 6/25/18 11:55 2018-06-25T11:55 8.0588 29.58 36.279 4.052 6/25/18 11:55 2018-06-25T11:55 8.0592 29.58 36.278 4.052 6/25/18 11:55 2018-06-25T11:55 8.0586 29.58 36.278 4.051 6/25/18 11:55 2018-06-25T11:55 8.0586 29.58 36.278 4.046 6/25/18 11:55 2018-06-25T11:55 8.0586 29.58 36.279 4.048 6/25/18 11:55 2018-06-25T11:55 8.0591 29.58 36.279 4.048 6/25/18 11:55 2018-06-25T11:55 8.059 29.59 36.278 4.053 6/25/18 11:55 2018-06-25T11:55 8.0592 29.59 36.278 4.052 6/25/18 11:55 2018-06-25T11:55 8.0589 29.59 36.278 4.05 6/25/18 11:55 2018-06-25T11:55 8.059 29.59 36.279 4.051 6/25/18 11:55 2018-06-25T11:55 8.0589 29.59 36.278 4.05 6/25/18 11:55 2018-06-25T11:55 8.0587 29.59 36.278 4.05 6/25/18 11:55 2018-06-25T11:55 8.0592 29.59 36.278 4.053 6/25/18 11:55 2018-06-25T11:55 8.0591 29.59 36.278 4.054 6/25/18 11:55 2018-06-25T11:55 8.0595 29.59 36.278 4.06 6/25/18 11:55 2018-06-25T11:55 8.0604 29.59 36.278 4.061 6/25/18 11:55 2018-06-25T11:55 8.0607 29.59 36.278 4.061 6/25/18 11:56 2018-06-25T11:56 8.0605 29.59 36.278 4.06 6/25/18 11:56 2018-06-25T11:56 8.0605 29.59 36.278 4.063 6/25/18 11:56 2018-06-25T11:56 8.0594 29.59 36.278 4.059 6/25/18 11:56 2018-06-25T11:56 8.0588 29.59 36.278 4.059 6/25/18 11:56 2018-06-25T11:56 8.059 29.59 36.278 4.059 6/25/18 11:56 2018-06-25T11:56 8.0593 29.59 36.278 4.056 6/25/18 11:56 2018-06-25T11:56 8.059 29.59 36.277 4.057 6/25/18 11:56 2018-06-25T11:56 8.0586 29.58 36.278 4.059 6/25/18 11:56 2018-06-25T11:56 8.0588 29.58 36.278 4.056 6/25/18 11:56 2018-06-25T11:56 8.0591 29.58 36.278 4.056 6/25/18 11:56 2018-06-25T11:56 8.0592 29.58 36.278 4.053 6/25/18 11:56 2018-06-25T11:56 8.0588 29.58 36.279 4.052 6/25/18 11:56 2018-06-25T11:56 8.0583 29.58 36.278 4.052 6/25/18 11:56 2018-06-25T11:56 8.0586 29.58 36.279 4.053 6/25/18 11:56 2018-06-25T11:56 8.0588 29.58 36.278 4.054 6/25/18 11:56 2018-06-25T11:56 8.059 29.58 36.278 4.054 6/25/18 11:56 2018-06-25T11:56 8.0589 29.58 36.278 4.052 6/25/18 11:56 2018-06-25T11:56 8.0591 29.58 36.278 4.054 6/25/18 11:56 2018-06-25T11:56 8.0594 29.58 36.278 4.054 6/25/18 11:56 2018-06-25T11:56 8.0595 29.58 36.279 4.052 6/25/18 11:57 2018-06-25T11:57 8.0591 29.58 36.279 4.05 6/25/18 11:57 2018-06-25T11:57 8.0588 29.58 36.278 4.052 6/25/18 11:57 2018-06-25T11:57 8.0592 29.58 36.278 4.051 6/25/18 11:57 2018-06-25T11:57 8.0589 29.58 36.278 4.053 6/25/18 11:57 2018-06-25T11:57 8.0587 29.58 36.278 4.056 6/25/18 11:57 2018-06-25T11:57 8.0584 29.58 36.278 4.057 6/25/18 11:57 2018-06-25T11:57 8.0587 29.58 36.279 4.052 6/25/18 11:57 2018-06-25T11:57 8.0585 29.58 36.278 4.052 6/25/18 11:57 2018-06-25T11:57 8.0588 29.58 36.278 4.058 6/25/18 11:57 2018-06-25T11:57 8.0587 29.58 36.278 4.053 6/25/18 11:57 2018-06-25T11:57 8.0584 29.58 36.279 4.057 6/25/18 11:57 2018-06-25T11:57 8.0588 29.58 36.279 4.056 6/25/18 11:57 2018-06-25T11:57 8.0585 29.58 36.279 4.054 6/25/18 11:57 2018-06-25T11:57 8.0584 29.58 36.278 4.048 6/25/18 11:57 2018-06-25T11:57 8.0581 29.58 36.279 4.052 6/25/18 11:57 2018-06-25T11:57 8.0591 29.58 36.278 4.05 6/25/18 11:57 2018-06-25T11:57 8.0582 29.58 36.278 4.047 6/25/18 11:57 2018-06-25T11:57 8.058 29.58 36.278 4.053 6/25/18 11:57 2018-06-25T11:57 8.0583 29.58 36.278 4.051 6/25/18 11:57 2018-06-25T11:57 8.0583 29.58 36.278 4.05 6/25/18 11:58 2018-06-25T11:58 8.0584 29.58 36.278 4.05 6/25/18 11:58 2018-06-25T11:58 8.0583 29.58 36.278 4.052 6/25/18 11:58 2018-06-25T11:58 8.0586 29.58 36.279 4.05 6/25/18 11:58 2018-06-25T11:58 8.0586 29.58 36.279 4.052 6/25/18 11:58 2018-06-25T11:58 8.0587 29.58 36.278 4.048 6/25/18 11:58 2018-06-25T11:58 8.0582 29.58 36.278 4.052 6/25/18 11:58 2018-06-25T11:58 8.0581 29.58 36.278 4.053 6/25/18 11:58 2018-06-25T11:58 8.0582 29.58 36.278 4.053 6/25/18 11:58 2018-06-25T11:58 8.0583 29.58 36.278 4.053 6/25/18 11:58 2018-06-25T11:58 8.058 29.58 36.279 4.051 6/25/18 11:58 2018-06-25T11:58 8.0581 29.58 36.278 4.054 6/25/18 11:58 2018-06-25T11:58 8.0584 29.58 36.278 4.054 6/25/18 11:58 2018-06-25T11:58 8.0583 29.58 36.278 4.051 6/25/18 11:58 2018-06-25T11:58 8.0578 29.58 36.278 4.052 6/25/18 11:58 2018-06-25T11:58 8.0582 29.58 36.279 4.051 6/25/18 11:58 2018-06-25T11:58 8.0585 29.58 36.278 4.052 6/25/18 11:58 2018-06-25T11:58 8.0587 29.58 36.278 4.051 6/25/18 11:58 2018-06-25T11:58 8.059 29.58 36.278 4.048 6/25/18 11:58 2018-06-25T11:58 8.0586 29.58 36.279 4.05 6/25/18 11:58 2018-06-25T11:58 8.0585 29.58 36.278 4.052 6/25/18 11:59 2018-06-25T11:59 8.0587 29.58 36.279 4.05 6/25/18 11:59 2018-06-25T11:59 8.0584 29.58 36.279 4.046 6/25/18 11:59 2018-06-25T11:59 8.0587 29.58 36.279 4.048 6/25/18 11:59 2018-06-25T11:59 8.0586 29.58 36.279 4.05 6/25/18 11:59 2018-06-25T11:59 8.0583 29.58 36.278 4.046 6/25/18 11:59 2018-06-25T11:59 8.0583 29.58 36.279 4.046 6/25/18 11:59 2018-06-25T11:59 8.0587 29.58 36.278 4.045 6/25/18 11:59 2018-06-25T11:59 8.0585 29.58 36.278 4.047 6/25/18 11:59 2018-06-25T11:59 8.0582 29.58 36.279 4.043 6/25/18 11:59 2018-06-25T11:59 8.0583 29.58 36.279 4.047 6/25/18 11:59 2018-06-25T11:59 8.058 29.58 36.279 4.047 6/25/18 11:59 2018-06-25T11:59 8.0579 29.58 36.279 4.046 6/25/18 11:59 2018-06-25T11:59 8.0579 29.58 36.278 4.044 6/25/18 11:59 2018-06-25T11:59 8.0572 29.58 36.278 4.047 6/25/18 11:59 2018-06-25T11:59 8.057 29.58 36.279 4.051 6/25/18 11:59 2018-06-25T11:59 8.0573 29.58 36.278 4.043 6/25/18 11:59 2018-06-25T11:59 8.0574 29.58 36.279 4.046 6/25/18 11:59 2018-06-25T11:59 8.0575 29.58 36.279 4.044 6/25/18 11:59 2018-06-25T11:59 8.058 29.58 36.279 4.044 6/25/18 11:59 2018-06-25T11:59 8.0574 29.58 36.278 4.044 6/25/18 12:00 2018-06-25T12:00 8.0579 29.58 36.278 4.039 6/25/18 12:00 2018-06-25T12:00 8.0583 29.58 36.279 4.039 6/25/18 12:00 2018-06-25T12:00 8.0575 29.58 36.279 4.041 6/25/18 12:10 2018-06-25T12:10 8.0553 29.57 36.281 4.047 6/25/18 12:10 2018-06-25T12:10 8.0554 29.56 36.281 4.046 6/25/18 12:10 2018-06-25T12:10 8.0559 29.57 36.28 4.046 6/25/18 12:10 2018-06-25T12:10 8.0557 29.57 36.28 4.04 6/25/18 12:10 2018-06-25T12:10 8.0553 29.56 36.28 4.046 6/25/18 12:10 2018-06-25T12:10 8.0559 29.56 36.28 4.043 6/25/18 12:10 2018-06-25T12:10 8.0549 29.57 36.279 4.046 6/25/18 12:10 2018-06-25T12:10 8.0552 29.56 36.28 4.039 6/25/18 12:10 2018-06-25T12:10 8.0552 29.56 36.281 4.04 6/25/18 12:10 2018-06-25T12:10 8.0556 29.56 36.28 4.04 6/25/18 12:10 2018-06-25T12:10 8.0555 29.56 36.28 4.041 6/25/18 12:10 2018-06-25T12:10 8.0549 29.56 36.281 4.04 6/25/18 12:10 2018-06-25T12:10 8.0551 29.56 36.28 4.041 6/25/18 12:10 2018-06-25T12:10 8.0552 29.56 36.28 4.044 6/25/18 12:10 2018-06-25T12:10 8.055 29.56 36.28 4.043 6/25/18 12:10 2018-06-25T12:10 8.0547 29.56 36.28 4.041 6/25/18 12:10 2018-06-25T12:10 8.0548 29.56 36.281 4.041 6/25/18 12:11 2018-06-25T12:11 8.0552 29.56 36.281 4.041 6/25/18 12:11 2018-06-25T12:11 8.0551 29.56 36.281 4.041 6/25/18 12:11 2018-06-25T12:11 8.0545 29.56 36.28 4.041 6/25/18 12:11 2018-06-25T12:11 8.0546 29.56 36.28 4.043 6/25/18 12:11 2018-06-25T12:11 8.0551 29.56 36.281 4.038 6/25/18 12:11 2018-06-25T12:11 8.0546 29.56 36.281 4.039 6/25/18 12:11 2018-06-25T12:11 8.0545 29.56 36.282 4.04 6/25/18 12:11 2018-06-25T12:11 8.0543 29.56 36.28 4.039 6/25/18 12:11 2018-06-25T12:11 8.0541 29.56 36.28 4.041 6/25/18 12:11 2018-06-25T12:11 8.0547 29.56 36.28 4.039 6/25/18 12:11 2018-06-25T12:11 8.0548 29.56 36.28 4.041 6/25/18 12:11 2018-06-25T12:11 8.0549 29.56 36.28 4.039 6/25/18 12:11 2018-06-25T12:11 8.0549 29.56 36.28 4.039 6/25/18 12:11 2018-06-25T12:11 8.0547 29.56 36.28 4.041 6/25/18 12:11 2018-06-25T12:11 8.0552 29.56 36.281 4.039 6/25/18 12:11 2018-06-25T12:11 8.0549 29.56 36.281 4.039 6/25/18 12:11 2018-06-25T12:11 8.055 29.56 36.28 4.039 6/25/18 12:11 2018-06-25T12:11 8.0548 29.56 36.28 4.038 6/25/18 12:11 2018-06-25T12:11 8.0547 29.56 36.28 4.04 6/25/18 12:11 2018-06-25T12:11 8.0544 29.56 36.281 4.044 6/25/18 12:12 2018-06-25T12:12 8.0544 29.56 36.28 4.035 6/25/18 12:12 2018-06-25T12:12 8.0543 29.56 36.281 4.037 6/25/18 12:12 2018-06-25T12:12 8.0548 29.56 36.28 4.039 6/25/18 12:12 2018-06-25T12:12 8.0544 29.56 36.281 4.035 6/25/18 12:12 2018-06-25T12:12 8.0546 29.56 36.281 4.032 6/25/18 12:12 2018-06-25T12:12 8.0545 29.56 36.28 4.038 6/25/18 12:12 2018-06-25T12:12 8.0543 29.56 36.281 4.035 6/25/18 12:12 2018-06-25T12:12 8.0542 29.56 36.28 4.039 6/25/18 12:12 2018-06-25T12:12 8.0543 29.56 36.281 4.039 6/25/18 12:12 2018-06-25T12:12 8.0546 29.56 36.281 4.037 6/25/18 12:12 2018-06-25T12:12 8.0542 29.56 36.281 4.039 6/25/18 12:12 2018-06-25T12:12 8.0541 29.56 36.28 4.039 6/25/18 12:12 2018-06-25T12:12 8.0541 29.56 36.281 4.037 6/25/18 12:12 2018-06-25T12:12 8.0543 29.56 36.281 4.035 6/25/18 12:12 2018-06-25T12:12 8.0543 29.56 36.28 4.035 6/25/18 12:12 2018-06-25T12:12 8.0541 29.56 36.281 4.035 6/25/18 12:12 2018-06-25T12:12 8.0544 29.56 36.282 4.037 6/25/18 12:12 2018-06-25T12:12 8.0549 29.56 36.281 4.039 6/25/18 12:12 2018-06-25T12:12 8.0544 29.56 36.281 4.032 6/25/18 12:12 2018-06-25T12:12 8.0546 29.56 36.281 4.039 6/25/18 12:13 2018-06-25T12:13 8.0543 29.56 36.281 4.039 6/25/18 12:13 2018-06-25T12:13 8.0541 29.56 36.28 4.04 6/25/18 12:13 2018-06-25T12:13 8.0543 29.56 36.281 4.033 6/25/18 12:13 2018-06-25T12:13 8.0545 29.56 36.28 4.039 6/25/18 12:13 2018-06-25T12:13 8.0548 29.56 36.281 4.028 6/25/18 12:13 2018-06-25T12:13 8.0546 29.56 36.281 4.033 6/25/18 12:13 2018-06-25T12:13 8.0543 29.56 36.28 4.038 6/25/18 12:13 2018-06-25T12:13 8.0544 29.56 36.281 4.035 6/25/18 12:13 2018-06-25T12:13 8.0543 29.56 36.281 4.034 6/25/18 12:13 2018-06-25T12:13 8.0544 29.56 36.28 4.038 6/25/18 12:13 2018-06-25T12:13 8.0547 29.56 36.281 4.037 6/25/18 12:13 2018-06-25T12:13 8.0546 29.56 36.281 4.037 6/25/18 12:13 2018-06-25T12:13 8.0547 29.56 36.281 4.039 6/25/18 12:13 2018-06-25T12:13 8.055 29.56 36.281 4.04 6/25/18 12:13 2018-06-25T12:13 8.0551 29.56 36.281 4.044 6/25/18 12:13 2018-06-25T12:13 8.055 29.56 36.28 4.043 6/25/18 12:13 2018-06-25T12:13 8.0545 29.56 36.281 4.039 6/25/18 12:13 2018-06-25T12:13 8.0544 29.56 36.28 4.035 6/25/18 12:13 2018-06-25T12:13 8.0543 29.56 36.28 4.038 6/25/18 12:13 2018-06-25T12:13 8.0542 29.56 36.281 4.039 6/25/18 12:14 2018-06-25T12:14 8.0544 29.56 36.28 4.037 6/25/18 12:14 2018-06-25T12:14 8.0543 29.56 36.281 4.039 6/25/18 12:14 2018-06-25T12:14 8.0539 29.56 36.28 4.038 6/25/18 12:14 2018-06-25T12:14 8.0541 29.56 36.281 4.032 6/25/18 12:14 2018-06-25T12:14 8.0543 29.56 36.281 4.035 6/25/18 12:14 2018-06-25T12:14 8.0539 29.56 36.281 4.034 6/25/18 12:14 2018-06-25T12:14 8.054 29.56 36.281 4.032 6/25/18 12:14 2018-06-25T12:14 8.0534 29.56 36.281 4.034 6/25/18 12:14 2018-06-25T12:14 8.0536 29.56 36.281 4.032 6/25/18 12:14 2018-06-25T12:14 8.0536 29.56 36.281 4.032 6/25/18 12:14 2018-06-25T12:14 8.0532 29.56 36.281 4.028 6/25/18 12:14 2018-06-25T12:14 8.0531 29.56 36.281 4.031 6/25/18 12:14 2018-06-25T12:14 8.0531 29.56 36.281 4.031 6/25/18 12:14 2018-06-25T12:14 8.0531 29.56 36.281 4.032 6/25/18 12:14 2018-06-25T12:14 8.0534 29.56 36.28 4.032 6/25/18 12:14 2018-06-25T12:14 8.0532 29.56 36.281 4.032 6/25/18 12:14 2018-06-25T12:14 8.0531 29.56 36.28 4.028 6/25/18 12:14 2018-06-25T12:14 8.0533 29.56 36.281 4.033 6/25/18 12:14 2018-06-25T12:14 8.0539 29.56 36.281 4.027 6/25/18 12:14 2018-06-25T12:14 8.0535 29.56 36.281 4.03 6/25/18 12:15 2018-06-25T12:15 8.0536 29.56 36.281 4.028 6/25/18 12:15 2018-06-25T12:15 8.0534 29.56 36.28 4.03 6/25/18 12:15 2018-06-25T12:15 8.0536 29.56 36.281 4.028 6/25/18 12:25 2018-06-25T12:25 8.0536 29.54 36.282 3.971 6/25/18 12:25 2018-06-25T12:25 8.0539 29.54 36.283 3.97 6/25/18 12:25 2018-06-25T12:25 8.054 29.54 36.282 3.973 6/25/18 12:25 2018-06-25T12:25 8.0538 29.54 36.283 3.969 6/25/18 12:25 2018-06-25T12:25 8.0535 29.54 36.282 3.969 6/25/18 12:25 2018-06-25T12:25 8.0534 29.54 36.283 3.971 6/25/18 12:25 2018-06-25T12:25 8.0529 29.54 36.283 3.97 6/25/18 12:25 2018-06-25T12:25 8.0534 29.54 36.282 3.97 6/25/18 12:25 2018-06-25T12:25 8.0531 29.54 36.283 3.969 6/25/18 12:25 2018-06-25T12:25 8.053 29.54 36.282 3.97 6/25/18 12:25 2018-06-25T12:25 8.0527 29.54 36.283 3.97 6/25/18 12:25 2018-06-25T12:25 8.0525 29.54 36.282 3.97 6/25/18 12:25 2018-06-25T12:25 8.0525 29.54 36.282 3.97 6/25/18 12:25 2018-06-25T12:25 8.0528 29.54 36.282 3.97 6/25/18 12:25 2018-06-25T12:25 8.0528 29.54 36.283 3.971 6/25/18 12:25 2018-06-25T12:25 8.0533 29.54 36.283 3.971 6/25/18 12:25 2018-06-25T12:25 8.0533 29.54 36.283 3.97 6/25/18 12:26 2018-06-25T12:26 8.0525 29.54 36.282 3.967 6/25/18 12:26 2018-06-25T12:26 8.0535 29.54 36.283 3.969 6/25/18 12:26 2018-06-25T12:26 8.0529 29.54 36.283 3.97 6/25/18 12:26 2018-06-25T12:26 8.053 29.54 36.282 3.967 6/25/18 12:26 2018-06-25T12:26 8.0526 29.54 36.283 3.966 6/25/18 12:26 2018-06-25T12:26 8.0525 29.54 36.283 3.969 6/25/18 12:26 2018-06-25T12:26 8.0527 29.54 36.282 3.963 6/25/18 12:26 2018-06-25T12:26 8.0529 29.54 36.283 3.967 6/25/18 12:26 2018-06-25T12:26 8.0532 29.54 36.283 3.964 6/25/18 12:26 2018-06-25T12:26 8.0525 29.54 36.282 3.967 6/25/18 12:26 2018-06-25T12:26 8.0525 29.54 36.283 3.967 6/25/18 12:26 2018-06-25T12:26 8.0524 29.54 36.283 3.964 6/25/18 12:26 2018-06-25T12:26 8.0523 29.54 36.282 3.963 6/25/18 12:26 2018-06-25T12:26 8.0523 29.54 36.283 3.963 6/25/18 12:26 2018-06-25T12:26 8.0525 29.53 36.283 3.967 6/25/18 12:26 2018-06-25T12:26 8.0524 29.53 36.283 3.963 6/25/18 12:26 2018-06-25T12:26 8.0523 29.53 36.282 3.963 6/25/18 12:26 2018-06-25T12:26 8.0524 29.53 36.283 3.96 6/25/18 12:26 2018-06-25T12:26 8.0528 29.53 36.282 3.96 6/25/18 12:26 2018-06-25T12:26 8.0529 29.53 36.282 3.96 6/25/18 12:27 2018-06-25T12:27 8.0523 29.53 36.283 3.961 6/25/18 12:27 2018-06-25T12:27 8.052 29.53 36.283 3.959 6/25/18 12:27 2018-06-25T12:27 8.0518 29.53 36.283 3.956 6/25/18 12:27 2018-06-25T12:27 8.0511 29.53 36.283 3.96 6/25/18 12:27 2018-06-25T12:27 8.0512 29.53 36.283 3.96 6/25/18 12:27 2018-06-25T12:27 8.0515 29.53 36.283 3.956 6/25/18 12:27 2018-06-25T12:27 8.0513 29.53 36.282 3.954 6/25/18 12:27 2018-06-25T12:27 8.0514 29.53 36.283 3.954 6/25/18 12:27 2018-06-25T12:27 8.0516 29.53 36.283 3.954 6/25/18 12:27 2018-06-25T12:27 8.0518 29.53 36.282 3.956 6/25/18 12:27 2018-06-25T12:27 8.0516 29.53 36.283 3.954 6/25/18 12:27 2018-06-25T12:27 8.0517 29.53 36.283 3.953 6/25/18 12:27 2018-06-25T12:27 8.0515 29.53 36.283 3.95 6/25/18 12:27 2018-06-25T12:27 8.0514 29.53 36.282 3.953 6/25/18 12:27 2018-06-25T12:27 8.0519 29.53 36.283 3.953 6/25/18 12:27 2018-06-25T12:27 8.0521 29.53 36.283 3.954 6/25/18 12:27 2018-06-25T12:27 8.0514 29.53 36.283 3.953 6/25/18 12:27 2018-06-25T12:27 8.051 29.53 36.283 3.953 6/25/18 12:27 2018-06-25T12:27 8.0513 29.53 36.283 3.95 6/25/18 12:27 2018-06-25T12:27 8.0514 29.53 36.282 3.95 6/25/18 12:28 2018-06-25T12:28 8.0513 29.53 36.282 3.95 6/25/18 12:28 2018-06-25T12:28 8.0512 29.53 36.283 3.951 6/25/18 12:28 2018-06-25T12:28 8.0506 29.53 36.283 3.95 6/25/18 12:28 2018-06-25T12:28 8.0509 29.53 36.283 3.948 6/25/18 12:28 2018-06-25T12:28 8.0517 29.53 36.283 3.95 6/25/18 12:28 2018-06-25T12:28 8.0518 29.53 36.283 3.948 6/25/18 12:28 2018-06-25T12:28 8.0519 29.53 36.283 3.95 6/25/18 12:28 2018-06-25T12:28 8.0518 29.53 36.283 3.948 6/25/18 12:28 2018-06-25T12:28 8.0517 29.53 36.283 3.95 6/25/18 12:28 2018-06-25T12:28 8.0517 29.53 36.283 3.951 6/25/18 12:28 2018-06-25T12:28 8.051 29.53 36.283 3.951 6/25/18 12:28 2018-06-25T12:28 8.0507 29.53 36.283 3.947 6/25/18 12:28 2018-06-25T12:28 8.0508 29.53 36.283 3.944 6/25/18 12:28 2018-06-25T12:28 8.0511 29.53 36.283 3.95 6/25/18 12:28 2018-06-25T12:28 8.051 29.53 36.283 3.948 6/25/18 12:28 2018-06-25T12:28 8.0508 29.53 36.283 3.947 6/25/18 12:28 2018-06-25T12:28 8.0508 29.53 36.282 3.948 6/25/18 12:28 2018-06-25T12:28 8.0512 29.53 36.283 3.947 6/25/18 12:28 2018-06-25T12:28 8.051 29.53 36.282 3.947 6/25/18 12:28 2018-06-25T12:28 8.0511 29.53 36.283 3.944 6/25/18 12:29 2018-06-25T12:29 8.0514 29.53 36.283 3.947 6/25/18 12:29 2018-06-25T12:29 8.051 29.53 36.283 3.948 6/25/18 12:29 2018-06-25T12:29 8.0509 29.53 36.283 3.944 6/25/18 12:29 2018-06-25T12:29 8.0505 29.53 36.283 3.944 6/25/18 12:29 2018-06-25T12:29 8.0506 29.53 36.283 3.941 6/25/18 12:29 2018-06-25T12:29 8.0504 29.52 36.283 3.944 6/25/18 12:29 2018-06-25T12:29 8.0509 29.52 36.283 3.947 6/25/18 12:29 2018-06-25T12:29 8.0509 29.52 36.284 3.944 6/25/18 12:29 2018-06-25T12:29 8.051 29.52 36.284 3.943 6/25/18 12:29 2018-06-25T12:29 8.0509 29.53 36.283 3.943 6/25/18 12:29 2018-06-25T12:29 8.0511 29.53 36.283 3.941 6/25/18 12:29 2018-06-25T12:29 8.0507 29.53 36.283 3.943 6/25/18 12:29 2018-06-25T12:29 8.0505 29.53 36.283 3.947 6/25/18 12:29 2018-06-25T12:29 8.051 29.52 36.283 3.943 6/25/18 12:29 2018-06-25T12:29 8.051 29.52 36.283 3.941 6/25/18 12:29 2018-06-25T12:29 8.0507 29.52 36.283 3.941 6/25/18 12:29 2018-06-25T12:29 8.0507 29.52 36.283 3.944 6/25/18 12:29 2018-06-25T12:29 8.0504 29.53 36.283 3.941 6/25/18 12:29 2018-06-25T12:29 8.0507 29.53 36.283 3.944 6/25/18 12:29 2018-06-25T12:29 8.0509 29.53 36.283 3.936 6/25/18 12:30 2018-06-25T12:30 8.0509 29.52 36.284 3.94 6/25/18 12:30 2018-06-25T12:30 8.0504 29.52 36.283 3.937 6/25/18 12:30 2018-06-25T12:30 8.0501 29.52 36.283 3.94 6/25/18 12:40 2018-06-25T12:40 8.0465 29.53 36.286 3.927 6/25/18 12:40 2018-06-25T12:40 8.0466 29.53 36.286 3.924 6/25/18 12:40 2018-06-25T12:40 8.0464 29.53 36.286 3.923 6/25/18 12:40 2018-06-25T12:40 8.0468 29.53 36.286 3.927 6/25/18 12:40 2018-06-25T12:40 8.0465 29.53 36.286 3.927 6/25/18 12:40 2018-06-25T12:40 8.0477 29.53 36.286 3.928 6/25/18 12:40 2018-06-25T12:40 8.0473 29.53 36.286 3.926 6/25/18 12:40 2018-06-25T12:40 8.0471 29.53 36.286 3.927 6/25/18 12:40 2018-06-25T12:40 8.0466 29.53 36.286 3.93 6/25/18 12:40 2018-06-25T12:40 8.0465 29.53 36.286 3.924 6/25/18 12:40 2018-06-25T12:40 8.0467 29.53 36.286 3.927 6/25/18 12:40 2018-06-25T12:40 8.0468 29.53 36.286 3.926 6/25/18 12:40 2018-06-25T12:40 8.0461 29.53 36.286 3.924 6/25/18 12:40 2018-06-25T12:40 8.0459 29.53 36.286 3.924 6/25/18 12:40 2018-06-25T12:40 8.0463 29.53 36.286 3.923 6/25/18 12:40 2018-06-25T12:40 8.0463 29.53 36.286 3.923 6/25/18 12:40 2018-06-25T12:40 8.0462 29.53 36.286 3.923 6/25/18 12:41 2018-06-25T12:41 8.0457 29.53 36.286 3.924 6/25/18 12:41 2018-06-25T12:41 8.0464 29.53 36.287 3.923 6/25/18 12:41 2018-06-25T12:41 8.046 29.53 36.286 3.923 6/25/18 12:41 2018-06-25T12:41 8.0463 29.53 36.286 3.926 6/25/18 12:41 2018-06-25T12:41 8.0463 29.53 36.285 3.921 6/25/18 12:41 2018-06-25T12:41 8.0462 29.53 36.286 3.921 6/25/18 12:41 2018-06-25T12:41 8.0464 29.53 36.287 3.921 6/25/18 12:41 2018-06-25T12:41 8.0459 29.53 36.286 3.92 6/25/18 12:41 2018-06-25T12:41 8.046 29.53 36.286 3.924 6/25/18 12:41 2018-06-25T12:41 8.0463 29.53 36.286 3.924 6/25/18 12:41 2018-06-25T12:41 8.0468 29.53 36.286 3.921 6/25/18 12:41 2018-06-25T12:41 8.0462 29.53 36.286 3.921 6/25/18 12:41 2018-06-25T12:41 8.0461 29.53 36.286 3.92 6/25/18 12:41 2018-06-25T12:41 8.0462 29.54 36.286 3.921 6/25/18 12:41 2018-06-25T12:41 8.0458 29.54 36.286 3.92 6/25/18 12:41 2018-06-25T12:41 8.0459 29.54 36.286 3.921 6/25/18 12:41 2018-06-25T12:41 8.0462 29.54 36.286 3.923 6/25/18 12:41 2018-06-25T12:41 8.0467 29.54 36.286 3.924 6/25/18 12:41 2018-06-25T12:41 8.0468 29.54 36.286 3.923 6/25/18 12:41 2018-06-25T12:41 8.047 29.53 36.287 3.924 6/25/18 12:42 2018-06-25T12:42 8.0471 29.54 36.288 3.921 6/25/18 12:42 2018-06-25T12:42 8.0467 29.54 36.286 3.927 6/25/18 12:42 2018-06-25T12:42 8.0473 29.54 36.287 3.921 6/25/18 12:42 2018-06-25T12:42 8.0467 29.54 36.287 3.921 6/25/18 12:42 2018-06-25T12:42 8.046 29.54 36.286 3.921 6/25/18 12:42 2018-06-25T12:42 8.046 29.54 36.287 3.92 6/25/18 12:42 2018-06-25T12:42 8.0459 29.54 36.287 3.917 6/25/18 12:42 2018-06-25T12:42 8.0453 29.54 36.287 3.921 6/25/18 12:42 2018-06-25T12:42 8.0456 29.54 36.287 3.918 6/25/18 12:42 2018-06-25T12:42 8.0459 29.54 36.286 3.918 6/25/18 12:42 2018-06-25T12:42 8.0458 29.54 36.287 3.92 6/25/18 12:42 2018-06-25T12:42 8.0459 29.54 36.287 3.914 6/25/18 12:42 2018-06-25T12:42 8.0457 29.54 36.287 3.917 6/25/18 12:42 2018-06-25T12:42 8.0453 29.54 36.286 3.918 6/25/18 12:42 2018-06-25T12:42 8.0454 29.54 36.287 3.92 6/25/18 12:42 2018-06-25T12:42 8.0457 29.54 36.286 3.92 6/25/18 12:42 2018-06-25T12:42 8.0455 29.54 36.287 3.918 6/25/18 12:42 2018-06-25T12:42 8.0456 29.54 36.286 3.921 6/25/18 12:42 2018-06-25T12:42 8.0453 29.54 36.286 3.917 6/25/18 12:42 2018-06-25T12:42 8.0455 29.54 36.286 3.92 6/25/18 12:43 2018-06-25T12:43 8.0461 29.54 36.287 3.921 6/25/18 12:43 2018-06-25T12:43 8.0461 29.54 36.286 3.921 6/25/18 12:43 2018-06-25T12:43 8.0459 29.54 36.286 3.917 6/25/18 12:43 2018-06-25T12:43 8.0458 29.54 36.286 3.921 6/25/18 12:43 2018-06-25T12:43 8.0468 29.54 36.286 3.921 6/25/18 12:43 2018-06-25T12:43 8.046 29.54 36.287 3.924 6/25/18 12:43 2018-06-25T12:43 8.0459 29.54 36.287 3.921 6/25/18 12:43 2018-06-25T12:43 8.0456 29.54 36.286 3.921 6/25/18 12:43 2018-06-25T12:43 8.0458 29.54 36.286 3.923 6/25/18 12:43 2018-06-25T12:43 8.0456 29.54 36.286 3.924 6/25/18 12:43 2018-06-25T12:43 8.0454 29.54 36.287 3.921 6/25/18 12:43 2018-06-25T12:43 8.0457 29.54 36.288 3.92 6/25/18 12:43 2018-06-25T12:43 8.0452 29.54 36.286 3.921 6/25/18 12:43 2018-06-25T12:43 8.0455 29.54 36.287 3.92 6/25/18 12:43 2018-06-25T12:43 8.0452 29.54 36.287 3.92 6/25/18 12:43 2018-06-25T12:43 8.0453 29.54 36.286 3.92 6/25/18 12:43 2018-06-25T12:43 8.0452 29.54 36.287 3.918 6/25/18 12:43 2018-06-25T12:43 8.0452 29.54 36.286 3.921 6/25/18 12:43 2018-06-25T12:43 8.0455 29.54 36.286 3.921 6/25/18 12:43 2018-06-25T12:43 8.0459 29.54 36.286 3.921 6/25/18 12:44 2018-06-25T12:44 8.0462 29.54 36.286 3.917 6/25/18 12:44 2018-06-25T12:44 8.0459 29.54 36.286 3.924 6/25/18 12:44 2018-06-25T12:44 8.0461 29.54 36.286 3.918 6/25/18 12:44 2018-06-25T12:44 8.0459 29.54 36.287 3.921 6/25/18 12:44 2018-06-25T12:44 8.0459 29.54 36.287 3.921 6/25/18 12:44 2018-06-25T12:44 8.0461 29.54 36.287 3.924 6/25/18 12:44 2018-06-25T12:44 8.0468 29.54 36.286 3.923 6/25/18 12:44 2018-06-25T12:44 8.0463 29.54 36.286 3.921 6/25/18 12:44 2018-06-25T12:44 8.0464 29.54 36.287 3.923 6/25/18 12:44 2018-06-25T12:44 8.0465 29.54 36.286 3.921 6/25/18 12:44 2018-06-25T12:44 8.0461 29.54 36.286 3.924 6/25/18 12:44 2018-06-25T12:44 8.0463 29.54 36.286 3.92 6/25/18 12:44 2018-06-25T12:44 8.0464 29.54 36.286 3.923 6/25/18 12:44 2018-06-25T12:44 8.0459 29.54 36.286 3.924 6/25/18 12:44 2018-06-25T12:44 8.0458 29.54 36.287 3.921 6/25/18 12:44 2018-06-25T12:44 8.0462 29.54 36.286 3.92 6/25/18 12:44 2018-06-25T12:44 8.0459 29.54 36.287 3.924 6/25/18 12:44 2018-06-25T12:44 8.0459 29.54 36.286 3.923 6/25/18 12:44 2018-06-25T12:44 8.046 29.54 36.286 3.921 6/25/18 12:44 2018-06-25T12:44 8.046 29.54 36.286 3.923 6/25/18 12:45 2018-06-25T12:45 8.0461 29.54 36.286 3.921 6/25/18 12:45 2018-06-25T12:45 8.046 29.54 36.286 3.923 6/25/18 12:45 2018-06-25T12:45 8.0462 29.54 36.286 3.921 6/25/18 12:55 2018-06-25T12:55 8.048 29.57 36.288 3.895 6/25/18 12:55 2018-06-25T12:55 8.0479 29.57 36.288 3.892 6/25/18 12:55 2018-06-25T12:55 8.0476 29.57 36.288 3.892 6/25/18 12:55 2018-06-25T12:55 8.0479 29.57 36.288 3.895 6/25/18 12:55 2018-06-25T12:55 8.0475 29.57 36.287 3.897 6/25/18 12:55 2018-06-25T12:55 8.0477 29.57 36.288 3.895 6/25/18 12:55 2018-06-25T12:55 8.0472 29.57 36.288 3.892 6/25/18 12:55 2018-06-25T12:55 8.0471 29.57 36.288 3.892 6/25/18 12:55 2018-06-25T12:55 8.0475 29.57 36.288 3.898 6/25/18 12:55 2018-06-25T12:55 8.0479 29.57 36.287 3.892 6/25/18 12:55 2018-06-25T12:55 8.0479 29.57 36.288 3.894 6/25/18 12:55 2018-06-25T12:55 8.048 29.57 36.288 3.895 6/25/18 12:55 2018-06-25T12:55 8.0478 29.57 36.288 3.891 6/25/18 12:55 2018-06-25T12:55 8.0472 29.57 36.288 3.89 6/25/18 12:55 2018-06-25T12:55 8.0477 29.57 36.288 3.895 6/25/18 12:55 2018-06-25T12:55 8.0479 29.57 36.288 3.891 6/25/18 12:55 2018-06-25T12:55 8.0481 29.57 36.288 3.894 6/25/18 12:56 2018-06-25T12:56 8.0479 29.57 36.288 3.894 6/25/18 12:56 2018-06-25T12:56 8.0479 29.57 36.288 3.888 6/25/18 12:56 2018-06-25T12:56 8.047 29.57 36.288 3.895 6/25/18 12:56 2018-06-25T12:56 8.0473 29.57 36.288 3.89 6/25/18 12:56 2018-06-25T12:56 8.0479 29.57 36.288 3.891 6/25/18 12:56 2018-06-25T12:56 8.0473 29.57 36.288 3.891 6/25/18 12:56 2018-06-25T12:56 8.0471 29.57 36.288 3.892 6/25/18 12:56 2018-06-25T12:56 8.0471 29.57 36.287 3.894 6/25/18 12:56 2018-06-25T12:56 8.0471 29.57 36.287 3.891 6/25/18 12:56 2018-06-25T12:56 8.0469 29.57 36.288 3.892 6/25/18 12:56 2018-06-25T12:56 8.0471 29.57 36.288 3.888 6/25/18 12:56 2018-06-25T12:56 8.0469 29.57 36.287 3.892 6/25/18 12:56 2018-06-25T12:56 8.0471 29.57 36.288 3.888 6/25/18 12:56 2018-06-25T12:56 8.0471 29.57 36.288 3.887 6/25/18 12:56 2018-06-25T12:56 8.0466 29.57 36.288 3.891 6/25/18 12:56 2018-06-25T12:56 8.0465 29.58 36.287 3.884 6/25/18 12:56 2018-06-25T12:56 8.0468 29.57 36.288 3.891 6/25/18 12:56 2018-06-25T12:56 8.0466 29.58 36.288 3.887 6/25/18 12:56 2018-06-25T12:56 8.0468 29.58 36.287 3.887 6/25/18 12:56 2018-06-25T12:56 8.0469 29.58 36.288 3.888 6/25/18 12:57 2018-06-25T12:57 8.0468 29.58 36.288 3.887 6/25/18 12:57 2018-06-25T12:57 8.0466 29.58 36.288 3.885 6/25/18 12:57 2018-06-25T12:57 8.0466 29.58 36.288 3.891 6/25/18 12:57 2018-06-25T12:57 8.0465 29.58 36.288 3.887 6/25/18 12:57 2018-06-25T12:57 8.0464 29.58 36.287 3.888 6/25/18 12:57 2018-06-25T12:57 8.0463 29.58 36.288 3.885 6/25/18 12:57 2018-06-25T12:57 8.0465 29.58 36.288 3.888 6/25/18 12:57 2018-06-25T12:57 8.0467 29.58 36.287 3.888 6/25/18 12:57 2018-06-25T12:57 8.0464 29.58 36.288 3.888 6/25/18 12:57 2018-06-25T12:57 8.0463 29.58 36.288 3.888 6/25/18 12:57 2018-06-25T12:57 8.0467 29.58 36.288 3.884 6/25/18 12:57 2018-06-25T12:57 8.0471 29.58 36.288 3.891 6/25/18 12:57 2018-06-25T12:57 8.0468 29.58 36.288 3.891 6/25/18 12:57 2018-06-25T12:57 8.0466 29.58 36.287 3.891 6/25/18 12:57 2018-06-25T12:57 8.0466 29.58 36.288 3.891 6/25/18 12:57 2018-06-25T12:57 8.0468 29.58 36.288 3.891 6/25/18 12:57 2018-06-25T12:57 8.047 29.58 36.287 3.888 6/25/18 12:57 2018-06-25T12:57 8.0473 29.58 36.288 3.892 6/25/18 12:57 2018-06-25T12:57 8.048 29.58 36.288 3.894 6/25/18 12:57 2018-06-25T12:57 8.0481 29.58 36.288 3.891 6/25/18 12:58 2018-06-25T12:58 8.0478 29.58 36.288 3.894 6/25/18 12:58 2018-06-25T12:58 8.0479 29.58 36.288 3.894 6/25/18 12:58 2018-06-25T12:58 8.0479 29.58 36.288 3.894 6/25/18 12:58 2018-06-25T12:58 8.0478 29.58 36.288 3.895 6/25/18 12:58 2018-06-25T12:58 8.0486 29.58 36.287 3.894 6/25/18 12:58 2018-06-25T12:58 8.0479 29.58 36.287 3.901 6/25/18 12:58 2018-06-25T12:58 8.0476 29.58 36.287 3.903 6/25/18 12:58 2018-06-25T12:58 8.0475 29.58 36.288 3.898 6/25/18 12:58 2018-06-25T12:58 8.0471 29.58 36.287 3.897 6/25/18 12:58 2018-06-25T12:58 8.0471 29.58 36.288 3.895 6/25/18 12:58 2018-06-25T12:58 8.0468 29.58 36.288 3.898 6/25/18 12:58 2018-06-25T12:58 8.0468 29.58 36.288 3.9 6/25/18 12:58 2018-06-25T12:58 8.0469 29.58 36.288 3.898 6/25/18 12:58 2018-06-25T12:58 8.0476 29.58 36.288 3.901 6/25/18 12:58 2018-06-25T12:58 8.0473 29.58 36.288 3.901 6/25/18 12:58 2018-06-25T12:58 8.0473 29.58 36.288 3.9 6/25/18 12:58 2018-06-25T12:58 8.0476 29.58 36.288 3.903 6/25/18 12:58 2018-06-25T12:58 8.0479 29.58 36.288 3.903 6/25/18 12:58 2018-06-25T12:58 8.0478 29.58 36.287 3.904 6/25/18 12:58 2018-06-25T12:58 8.0474 29.58 36.288 3.907 6/25/18 12:59 2018-06-25T12:59 8.0474 29.58 36.288 3.904 6/25/18 12:59 2018-06-25T12:59 8.0472 29.58 36.287 3.904 6/25/18 12:59 2018-06-25T12:59 8.0468 29.58 36.288 3.903 6/25/18 12:59 2018-06-25T12:59 8.0468 29.58 36.288 3.907 6/25/18 12:59 2018-06-25T12:59 8.047 29.58 36.288 3.907 6/25/18 12:59 2018-06-25T12:59 8.0474 29.58 36.288 3.904 6/25/18 12:59 2018-06-25T12:59 8.0484 29.58 36.287 3.907 6/25/18 12:59 2018-06-25T12:59 8.048 29.58 36.288 3.907 6/25/18 12:59 2018-06-25T12:59 8.0478 29.58 36.288 3.907 6/25/18 12:59 2018-06-25T12:59 8.0478 29.58 36.288 3.91 6/25/18 12:59 2018-06-25T12:59 8.0479 29.59 36.287 3.908 6/25/18 12:59 2018-06-25T12:59 8.0477 29.59 36.287 3.91 6/25/18 12:59 2018-06-25T12:59 8.048 29.59 36.288 3.907 6/25/18 12:59 2018-06-25T12:59 8.0481 29.59 36.288 3.907 6/25/18 12:59 2018-06-25T12:59 8.0489 29.59 36.288 3.913 6/25/18 12:59 2018-06-25T12:59 8.0491 29.59 36.287 3.911 6/25/18 12:59 2018-06-25T12:59 8.0486 29.59 36.287 3.911 6/25/18 12:59 2018-06-25T12:59 8.0485 29.59 36.287 3.911 6/25/18 12:59 2018-06-25T12:59 8.0489 29.59 36.287 3.917 6/25/18 12:59 2018-06-25T12:59 8.0484 29.59 36.287 3.913 6/25/18 13:00 2018-06-25T13:00 8.0487 29.59 36.287 3.914 6/25/18 13:00 2018-06-25T13:00 8.0487 29.59 36.287 3.914 6/25/18 13:00 2018-06-25T13:00 8.0488 29.59 36.287 3.917 6/25/18 13:10 2018-06-25T13:10 8.0504 29.65 36.3 3.977 6/25/18 13:10 2018-06-25T13:10 8.0504 29.67 36.306 3.977 6/25/18 13:10 2018-06-25T13:10 8.0515 29.68 36.301 3.976 6/25/18 13:10 2018-06-25T13:10 8.052 29.67 36.304 3.973 6/25/18 13:10 2018-06-25T13:10 8.052 29.68 36.304 3.973 6/25/18 13:10 2018-06-25T13:10 8.0527 29.68 36.306 3.974 6/25/18 13:10 2018-06-25T13:10 8.0526 29.69 36.307 3.973 6/25/18 13:10 2018-06-25T13:10 8.0529 29.69 36.304 3.982 6/25/18 13:10 2018-06-25T13:10 8.0526 29.69 36.304 3.977 6/25/18 13:10 2018-06-25T13:10 8.0524 29.68 36.308 3.982 6/25/18 13:10 2018-06-25T13:10 8.0524 29.71 36.307 3.984 6/25/18 13:10 2018-06-25T13:10 8.0534 29.7 36.318 3.982 6/25/18 13:10 2018-06-25T13:10 8.0537 29.71 36.306 3.986 6/25/18 13:10 2018-06-25T13:10 8.0544 29.69 36.31 3.984 6/25/18 13:10 2018-06-25T13:10 8.0539 29.72 36.321 3.983 6/25/18 13:10 2018-06-25T13:10 8.055 29.73 36.306 3.986 6/25/18 13:10 2018-06-25T13:10 8.0551 29.7 36.309 3.993 6/25/18 13:11 2018-06-25T13:11 8.0532 29.7 36.308 3.989 6/25/18 13:11 2018-06-25T13:11 8.0542 29.72 36.317 3.992 6/25/18 13:11 2018-06-25T13:11 8.0545 29.71 36.308 3.994 6/25/18 13:11 2018-06-25T13:11 8.0543 29.7 36.31 3.992 6/25/18 13:11 2018-06-25T13:11 8.0534 29.71 36.319 3.989 6/25/18 13:11 2018-06-25T13:11 8.0546 29.71 36.314 3.99 6/25/18 13:11 2018-06-25T13:11 8.0543 29.71 36.31 3.993 6/25/18 13:11 2018-06-25T13:11 8.0541 29.7 36.309 3.993 6/25/18 13:11 2018-06-25T13:11 8.0531 29.69 36.306 3.993 6/25/18 13:11 2018-06-25T13:11 8.0529 29.69 36.305 3.993 6/25/18 13:11 2018-06-25T13:11 8.0523 29.68 36.304 3.992 6/25/18 13:11 2018-06-25T13:11 8.0516 29.68 36.305 3.986 6/25/18 13:11 2018-06-25T13:11 8.0515 29.69 36.307 3.986 6/25/18 13:11 2018-06-25T13:11 8.0517 29.7 36.31 3.984 6/25/18 13:11 2018-06-25T13:11 8.0523 29.7 36.31 3.986 6/25/18 13:11 2018-06-25T13:11 8.0533 29.71 36.311 3.986 6/25/18 13:11 2018-06-25T13:11 8.0536 29.71 36.312 3.986 6/25/18 13:11 2018-06-25T13:11 8.0535 29.71 36.309 3.989 6/25/18 13:11 2018-06-25T13:11 8.0537 29.7 36.309 3.986 6/25/18 13:11 2018-06-25T13:11 8.0533 29.7 36.308 3.987 6/25/18 13:12 2018-06-25T13:12 8.0525 29.7 36.306 3.984 6/25/18 13:12 2018-06-25T13:12 8.0521 29.69 36.308 3.987 6/25/18 13:12 2018-06-25T13:12 8.0526 29.7 36.307 3.986 6/25/18 13:12 2018-06-25T13:12 8.052 29.69 36.307 3.986 6/25/18 13:12 2018-06-25T13:12 8.0522 29.7 36.307 3.987 6/25/18 13:12 2018-06-25T13:12 8.0526 29.69 36.306 3.986 6/25/18 13:12 2018-06-25T13:12 8.0525 29.69 36.306 3.987 6/25/18 13:12 2018-06-25T13:12 8.0523 29.69 36.306 3.982 6/25/18 13:12 2018-06-25T13:12 8.0523 29.7 36.311 3.984 6/25/18 13:12 2018-06-25T13:12 8.0523 29.71 36.314 3.986 6/25/18 13:12 2018-06-25T13:12 8.0531 29.72 36.309 3.987 6/25/18 13:12 2018-06-25T13:12 8.054 29.73 36.32 3.986 6/25/18 13:12 2018-06-25T13:12 8.0546 29.74 36.325 3.986 6/25/18 13:12 2018-06-25T13:12 8.0553 29.75 36.32 3.993 6/25/18 13:12 2018-06-25T13:12 8.0557 29.74 36.318 3.994 6/25/18 13:12 2018-06-25T13:12 8.0549 29.73 36.313 3.996 6/25/18 13:12 2018-06-25T13:12 8.0544 29.73 36.315 3.993 6/25/18 13:12 2018-06-25T13:12 8.0544 29.72 36.316 3.996 6/25/18 13:12 2018-06-25T13:12 8.054 29.72 36.314 3.996 6/25/18 13:12 2018-06-25T13:12 8.0542 29.72 36.316 3.996 6/25/18 13:13 2018-06-25T13:13 8.054 29.73 36.315 3.993 6/25/18 13:13 2018-06-25T13:13 8.054 29.72 36.316 3.994 6/25/18 13:13 2018-06-25T13:13 8.0535 29.74 36.321 3.994 6/25/18 13:13 2018-06-25T13:13 8.0543 29.75 36.323 3.997 6/25/18 13:13 2018-06-25T13:13 8.055 29.74 36.316 3.999 6/25/18 13:13 2018-06-25T13:13 8.0545 29.73 36.315 3.994 6/25/18 13:13 2018-06-25T13:13 8.0544 29.72 36.315 3.996 6/25/18 13:13 2018-06-25T13:13 8.054 29.72 36.313 3.997 6/25/18 13:13 2018-06-25T13:13 8.0533 29.72 36.312 3.999 6/25/18 13:13 2018-06-25T13:13 8.0532 29.71 36.312 3.996 6/25/18 13:13 2018-06-25T13:13 8.053 29.71 36.312 3.993 6/25/18 13:13 2018-06-25T13:13 8.0529 29.71 36.311 3.993 6/25/18 13:13 2018-06-25T13:13 8.0527 29.71 36.31 3.992 6/25/18 13:13 2018-06-25T13:13 8.0524 29.71 36.31 3.993 6/25/18 13:13 2018-06-25T13:13 8.0524 29.71 36.31 3.986 6/25/18 13:13 2018-06-25T13:13 8.0527 29.7 36.309 3.99 6/25/18 13:13 2018-06-25T13:13 8.0523 29.7 36.308 3.99 6/25/18 13:13 2018-06-25T13:13 8.0526 29.7 36.309 3.989 6/25/18 13:13 2018-06-25T13:13 8.0527 29.7 36.309 3.983 6/25/18 13:13 2018-06-25T13:13 8.0527 29.7 36.311 3.987 6/25/18 13:14 2018-06-25T13:14 8.0525 29.7 36.309 3.983 6/25/18 13:14 2018-06-25T13:14 8.0519 29.7 36.309 3.986 6/25/18 13:14 2018-06-25T13:14 8.0521 29.7 36.309 3.984 6/25/18 13:14 2018-06-25T13:14 8.0521 29.73 36.328 3.986 6/25/18 13:14 2018-06-25T13:14 8.0536 29.75 36.332 3.983 6/25/18 13:14 2018-06-25T13:14 8.0549 29.76 36.325 3.986 6/25/18 13:14 2018-06-25T13:14 8.0563 29.76 36.325 3.99 6/25/18 13:14 2018-06-25T13:14 8.0553 29.75 36.32 3.994 6/25/18 13:14 2018-06-25T13:14 8.0545 29.74 36.318 3.99 6/25/18 13:14 2018-06-25T13:14 8.0544 29.74 36.316 3.993 6/25/18 13:14 2018-06-25T13:14 8.0542 29.73 36.319 3.994 6/25/18 13:14 2018-06-25T13:14 8.0537 29.74 36.316 3.993 6/25/18 13:14 2018-06-25T13:14 8.0536 29.74 36.318 3.996 6/25/18 13:14 2018-06-25T13:14 8.0539 29.74 36.319 3.992 6/25/18 13:14 2018-06-25T13:14 8.0543 29.74 36.33 3.993 6/25/18 13:14 2018-06-25T13:14 8.0548 29.76 36.328 3.993 6/25/18 13:14 2018-06-25T13:14 8.0553 29.77 36.331 3.997 6/25/18 13:14 2018-06-25T13:14 8.0557 29.77 36.327 3.996 6/25/18 13:14 2018-06-25T13:14 8.056 29.77 36.323 3.994 6/25/18 13:14 2018-06-25T13:14 8.0556 29.76 36.318 3.997 6/25/18 13:15 2018-06-25T13:15 8.055 29.73 36.318 4 6/25/18 13:15 2018-06-25T13:15 8.0535 29.73 36.316 4 6/25/18 13:15 2018-06-25T13:15 8.0528 29.73 36.317 3.999 6/25/18 13:25 2018-06-25T13:25 8.0601 29.84 36.35 3.979 6/25/18 13:25 2018-06-25T13:25 8.0602 29.84 36.35 3.98 6/25/18 13:25 2018-06-25T13:25 8.0608 29.85 36.349 3.98 6/25/18 13:25 2018-06-25T13:25 8.0606 29.85 36.349 3.982 6/25/18 13:25 2018-06-25T13:25 8.0611 29.85 36.349 3.983 6/25/18 13:25 2018-06-25T13:25 8.0607 29.84 36.349 3.98 6/25/18 13:25 2018-06-25T13:25 8.0604 29.85 36.348 3.98 6/25/18 13:25 2018-06-25T13:25 8.0602 29.84 36.349 3.984 6/25/18 13:25 2018-06-25T13:25 8.06 29.84 36.349 3.983 6/25/18 13:25 2018-06-25T13:25 8.0597 29.84 36.347 3.986 6/25/18 13:25 2018-06-25T13:25 8.0594 29.84 36.348 3.986 6/25/18 13:25 2018-06-25T13:25 8.059 29.84 36.346 3.983 6/25/18 13:25 2018-06-25T13:25 8.059 29.84 36.345 3.983 6/25/18 13:25 2018-06-25T13:25 8.0591 29.83 36.346 3.979 6/25/18 13:25 2018-06-25T13:25 8.0588 29.83 36.345 3.979 6/25/18 13:25 2018-06-25T13:25 8.0587 29.83 36.346 3.982 6/25/18 13:25 2018-06-25T13:25 8.0589 29.83 36.346 3.977 6/25/18 13:26 2018-06-25T13:26 8.0589 29.83 36.346 3.979 6/25/18 13:26 2018-06-25T13:26 8.059 29.84 36.346 3.982 6/25/18 13:26 2018-06-25T13:26 8.0588 29.83 36.343 3.979 6/25/18 13:26 2018-06-25T13:26 8.0589 29.83 36.344 3.976 6/25/18 13:26 2018-06-25T13:26 8.058 29.83 36.344 3.973 6/25/18 13:26 2018-06-25T13:26 8.0579 29.83 36.345 3.974 6/25/18 13:26 2018-06-25T13:26 8.058 29.83 36.346 3.97 6/25/18 13:26 2018-06-25T13:26 8.0583 29.83 36.345 3.976 6/25/18 13:26 2018-06-25T13:26 8.0584 29.84 36.346 3.97 6/25/18 13:26 2018-06-25T13:26 8.0583 29.84 36.345 3.976 6/25/18 13:26 2018-06-25T13:26 8.0585 29.84 36.35 3.971 6/25/18 13:26 2018-06-25T13:26 8.0587 29.85 36.355 3.971 6/25/18 13:26 2018-06-25T13:26 8.0589 29.87 36.356 3.977 6/25/18 13:26 2018-06-25T13:26 8.0599 29.87 36.357 3.974 6/25/18 13:26 2018-06-25T13:26 8.0602 29.87 36.354 3.982 6/25/18 13:26 2018-06-25T13:26 8.0603 29.87 36.351 3.983 6/25/18 13:26 2018-06-25T13:26 8.0599 29.87 36.354 3.98 6/25/18 13:26 2018-06-25T13:26 8.0598 29.86 36.352 3.983 6/25/18 13:26 2018-06-25T13:26 8.0597 29.86 36.352 3.983 6/25/18 13:26 2018-06-25T13:26 8.0595 29.86 36.353 3.983 6/25/18 13:27 2018-06-25T13:27 8.0595 29.86 36.352 3.98 6/25/18 13:27 2018-06-25T13:27 8.0601 29.86 36.354 3.983 6/25/18 13:27 2018-06-25T13:27 8.0605 29.86 36.356 3.984 6/25/18 13:27 2018-06-25T13:27 8.0602 29.87 36.356 3.984 6/25/18 13:27 2018-06-25T13:27 8.0604 29.87 36.356 3.983 6/25/18 13:27 2018-06-25T13:27 8.0608 29.87 36.356 3.984 6/25/18 13:27 2018-06-25T13:27 8.0609 29.87 36.357 3.986 6/25/18 13:27 2018-06-25T13:27 8.0607 29.87 36.357 3.987 6/25/18 13:27 2018-06-25T13:27 8.0611 29.87 36.357 3.987 6/25/18 13:27 2018-06-25T13:27 8.061 29.87 36.359 3.993 6/25/18 13:27 2018-06-25T13:27 8.0606 29.88 36.359 3.986 6/25/18 13:27 2018-06-25T13:27 8.0609 29.88 36.359 3.983 6/25/18 13:27 2018-06-25T13:27 8.061 29.88 36.359 3.986 6/25/18 13:27 2018-06-25T13:27 8.0608 29.88 36.361 3.99 6/25/18 13:27 2018-06-25T13:27 8.061 29.89 36.361 3.989 6/25/18 13:27 2018-06-25T13:27 8.0612 29.89 36.363 3.992 6/25/18 13:27 2018-06-25T13:27 8.0612 29.89 36.361 3.992 6/25/18 13:27 2018-06-25T13:27 8.0621 29.89 36.36 3.99 6/25/18 13:27 2018-06-25T13:27 8.0618 29.88 36.359 3.996 6/25/18 13:27 2018-06-25T13:27 8.0613 29.88 36.36 3.99 6/25/18 13:28 2018-06-25T13:28 8.0609 29.88 36.36 3.993 6/25/18 13:28 2018-06-25T13:28 8.0611 29.88 36.36 3.993 6/25/18 13:28 2018-06-25T13:28 8.0606 29.88 36.359 3.99 6/25/18 13:28 2018-06-25T13:28 8.0604 29.88 36.361 3.993 6/25/18 13:28 2018-06-25T13:28 8.0611 29.88 36.361 3.993 6/25/18 13:28 2018-06-25T13:28 8.0612 29.88 36.36 3.99 6/25/18 13:28 2018-06-25T13:28 8.0615 29.88 36.36 3.993 6/25/18 13:28 2018-06-25T13:28 8.0616 29.89 36.361 3.99 6/25/18 13:28 2018-06-25T13:28 8.0614 29.89 36.361 3.994 6/25/18 13:28 2018-06-25T13:28 8.0614 29.89 36.361 3.994 6/25/18 13:28 2018-06-25T13:28 8.0617 29.89 36.361 3.996 6/25/18 13:28 2018-06-25T13:28 8.0619 29.89 36.361 3.996 6/25/18 13:28 2018-06-25T13:28 8.0621 29.89 36.362 3.996 6/25/18 13:28 2018-06-25T13:28 8.062 29.89 36.36 3.996 6/25/18 13:28 2018-06-25T13:28 8.0619 29.89 36.36 3.996 6/25/18 13:28 2018-06-25T13:28 8.0616 29.89 36.361 3.999 6/25/18 13:28 2018-06-25T13:28 8.0614 29.88 36.36 3.994 6/25/18 13:28 2018-06-25T13:28 8.0611 29.89 36.362 3.999 6/25/18 13:28 2018-06-25T13:28 8.0611 29.89 36.361 3.996 6/25/18 13:28 2018-06-25T13:28 8.0614 29.89 36.361 3.994 6/25/18 13:29 2018-06-25T13:29 8.0615 29.89 36.362 3.994 6/25/18 13:29 2018-06-25T13:29 8.061 29.89 36.361 3.993 6/25/18 13:29 2018-06-25T13:29 8.0611 29.89 36.36 3.994 6/25/18 13:29 2018-06-25T13:29 8.0616 29.88 36.36 3.994 6/25/18 13:29 2018-06-25T13:29 8.0614 29.88 36.359 3.996 6/25/18 13:29 2018-06-25T13:29 8.0611 29.88 36.36 3.992 6/25/18 13:29 2018-06-25T13:29 8.0614 29.88 36.358 3.992 6/25/18 13:29 2018-06-25T13:29 8.0605 29.88 36.357 3.99 6/25/18 13:29 2018-06-25T13:29 8.0607 29.88 36.357 3.99 6/25/18 13:29 2018-06-25T13:29 8.0604 29.88 36.36 3.987 6/25/18 13:29 2018-06-25T13:29 8.0607 29.88 36.36 3.992 6/25/18 13:29 2018-06-25T13:29 8.0607 29.88 36.355 3.99 6/25/18 13:29 2018-06-25T13:29 8.0608 29.88 36.357 3.993 6/25/18 13:29 2018-06-25T13:29 8.0601 29.87 36.355 3.987 6/25/18 13:29 2018-06-25T13:29 8.0596 29.87 36.355 3.982 6/25/18 13:29 2018-06-25T13:29 8.0597 29.87 36.356 3.986 6/25/18 13:29 2018-06-25T13:29 8.0598 29.87 36.357 3.984 6/25/18 13:29 2018-06-25T13:29 8.0595 29.88 36.357 3.986 6/25/18 13:29 2018-06-25T13:29 8.0601 29.88 36.358 3.984 6/25/18 13:29 2018-06-25T13:29 8.06 29.88 36.357 3.98 6/25/18 13:30 2018-06-25T13:30 8.06 29.88 36.357 3.983 6/25/18 13:30 2018-06-25T13:30 8.06 29.87 36.357 3.986 6/25/18 13:30 2018-06-25T13:30 8.0599 29.87 36.356 3.983 6/25/18 13:40 2018-06-25T13:40 8.0666 29.99 36.403 4.072 6/25/18 13:40 2018-06-25T13:40 8.0673 29.99 36.403 4.072 6/25/18 13:40 2018-06-25T13:40 8.0675 29.99 36.399 4.072 6/25/18 13:40 2018-06-25T13:40 8.0671 29.99 36.4 4.078 6/25/18 13:40 2018-06-25T13:40 8.0671 29.99 36.4 4.074 6/25/18 13:40 2018-06-25T13:40 8.0671 29.99 36.399 4.073 6/25/18 13:40 2018-06-25T13:40 8.0667 29.98 36.399 4.071 6/25/18 13:40 2018-06-25T13:40 8.0664 29.98 36.399 4.07 6/25/18 13:40 2018-06-25T13:40 8.0663 29.99 36.402 4.073 6/25/18 13:40 2018-06-25T13:40 8.0667 29.99 36.403 4.072 6/25/18 13:40 2018-06-25T13:40 8.067 29.99 36.402 4.076 6/25/18 13:40 2018-06-25T13:40 8.0667 29.99 36.4 4.074 6/25/18 13:40 2018-06-25T13:40 8.0666 29.98 36.4 4.074 6/25/18 13:40 2018-06-25T13:40 8.0666 29.99 36.4 4.072 6/25/18 13:40 2018-06-25T13:40 8.0667 29.99 36.405 4.078 6/25/18 13:40 2018-06-25T13:40 8.0677 29.99 36.404 4.077 6/25/18 13:40 2018-06-25T13:40 8.0676 29.99 36.404 4.078 6/25/18 13:41 2018-06-25T13:41 8.0674 30 36.407 4.08 6/25/18 13:41 2018-06-25T13:41 8.0681 29.99 36.403 4.078 6/25/18 13:41 2018-06-25T13:41 8.0676 29.99 36.401 4.085 6/25/18 13:41 2018-06-25T13:41 8.0666 29.99 36.399 4.079 6/25/18 13:41 2018-06-25T13:41 8.066 29.98 36.398 4.074 6/25/18 13:41 2018-06-25T13:41 8.066 29.98 36.398 4.076 6/25/18 13:41 2018-06-25T13:41 8.0661 29.98 36.399 4.078 6/25/18 13:41 2018-06-25T13:41 8.066 29.98 36.398 4.074 6/25/18 13:41 2018-06-25T13:41 8.0664 29.98 36.399 4.076 6/25/18 13:41 2018-06-25T13:41 8.0661 29.98 36.4 4.072 6/25/18 13:41 2018-06-25T13:41 8.066 29.98 36.398 4.073 6/25/18 13:41 2018-06-25T13:41 8.0653 29.99 36.401 4.074 6/25/18 13:41 2018-06-25T13:41 8.0658 29.99 36.407 4.07 6/25/18 13:41 2018-06-25T13:41 8.0664 30 36.409 4.072 6/25/18 13:41 2018-06-25T13:41 8.0678 30 36.408 4.08 6/25/18 13:41 2018-06-25T13:41 8.0678 30 36.407 4.078 6/25/18 13:41 2018-06-25T13:41 8.0679 30 36.404 4.083 6/25/18 13:41 2018-06-25T13:41 8.0673 29.99 36.402 4.085 6/25/18 13:41 2018-06-25T13:41 8.0668 29.99 36.402 4.083 6/25/18 13:41 2018-06-25T13:41 8.0666 29.99 36.401 4.085 6/25/18 13:42 2018-06-25T13:42 8.0666 29.99 36.401 4.078 6/25/18 13:42 2018-06-25T13:42 8.0667 29.99 36.401 4.078 6/25/18 13:42 2018-06-25T13:42 8.0667 29.99 36.401 4.077 6/25/18 13:42 2018-06-25T13:42 8.066 29.99 36.401 4.078 6/25/18 13:42 2018-06-25T13:42 8.0664 29.99 36.401 4.074 6/25/18 13:42 2018-06-25T13:42 8.0661 29.99 36.401 4.077 6/25/18 13:42 2018-06-25T13:42 8.0665 29.99 36.401 4.081 6/25/18 13:42 2018-06-25T13:42 8.0667 29.99 36.401 4.074 6/25/18 13:42 2018-06-25T13:42 8.0663 29.99 36.404 4.073 6/25/18 13:42 2018-06-25T13:42 8.0668 29.99 36.403 4.079 6/25/18 13:42 2018-06-25T13:42 8.0675 30 36.405 4.078 6/25/18 13:42 2018-06-25T13:42 8.0682 29.99 36.405 4.077 6/25/18 13:42 2018-06-25T13:42 8.0672 30 36.406 4.079 6/25/18 13:42 2018-06-25T13:42 8.0678 30 36.409 4.084 6/25/18 13:42 2018-06-25T13:42 8.0676 30 36.407 4.08 6/25/18 13:42 2018-06-25T13:42 8.0678 30 36.406 4.084 6/25/18 13:42 2018-06-25T13:42 8.0672 30 36.403 4.085 6/25/18 13:42 2018-06-25T13:42 8.0667 29.99 36.403 4.085 6/25/18 13:42 2018-06-25T13:42 8.0661 29.99 36.403 4.085 6/25/18 13:42 2018-06-25T13:42 8.0665 29.99 36.402 4.08 6/25/18 13:43 2018-06-25T13:43 8.0664 29.99 36.402 4.079 6/25/18 13:43 2018-06-25T13:43 8.0664 29.99 36.402 4.078 6/25/18 13:43 2018-06-25T13:43 8.0665 29.99 36.404 4.083 6/25/18 13:43 2018-06-25T13:43 8.0666 30 36.404 4.079 6/25/18 13:43 2018-06-25T13:43 8.0668 29.99 36.402 4.079 6/25/18 13:43 2018-06-25T13:43 8.0668 29.99 36.406 4.081 6/25/18 13:43 2018-06-25T13:43 8.0666 30 36.411 4.084 6/25/18 13:43 2018-06-25T13:43 8.0681 30.01 36.412 4.085 6/25/18 13:43 2018-06-25T13:43 8.0688 30.02 36.416 4.084 6/25/18 13:43 2018-06-25T13:43 8.0701 30.02 36.414 4.092 6/25/18 13:43 2018-06-25T13:43 8.0702 30.02 36.412 4.09 6/25/18 13:43 2018-06-25T13:43 8.0699 30.02 36.413 4.096 6/25/18 13:43 2018-06-25T13:43 8.07 30.02 36.414 4.099 6/25/18 13:43 2018-06-25T13:43 8.0702 30.02 36.414 4.098 6/25/18 13:43 2018-06-25T13:43 8.0701 30.01 36.409 4.1 6/25/18 13:43 2018-06-25T13:43 8.0694 30.01 36.407 4.103 6/25/18 13:43 2018-06-25T13:43 8.0689 30 36.406 4.099 6/25/18 13:43 2018-06-25T13:43 8.0691 30 36.407 4.096 6/25/18 13:43 2018-06-25T13:43 8.0676 30 36.412 4.099 6/25/18 13:43 2018-06-25T13:43 8.0678 30.01 36.411 4.103 6/25/18 13:44 2018-06-25T13:44 8.0683 30.01 36.411 4.099 6/25/18 13:44 2018-06-25T13:44 8.0683 30.01 36.413 4.102 6/25/18 13:44 2018-06-25T13:44 8.0684 30.02 36.414 4.099 6/25/18 13:44 2018-06-25T13:44 8.0693 30.01 36.414 4.105 6/25/18 13:44 2018-06-25T13:44 8.0685 30.02 36.416 4.102 6/25/18 13:44 2018-06-25T13:44 8.0692 30.02 36.414 4.099 6/25/18 13:44 2018-06-25T13:44 8.0696 30.02 36.412 4.1 6/25/18 13:44 2018-06-25T13:44 8.0688 30.01 36.409 4.103 6/25/18 13:44 2018-06-25T13:44 8.0681 30.01 36.405 4.102 6/25/18 13:44 2018-06-25T13:44 8.0675 30 36.406 4.098 6/25/18 13:44 2018-06-25T13:44 8.0671 30.01 36.408 4.098 6/25/18 13:44 2018-06-25T13:44 8.0671 30.01 36.414 4.094 6/25/18 13:44 2018-06-25T13:44 8.0682 30.02 36.414 4.097 6/25/18 13:44 2018-06-25T13:44 8.0694 30.02 36.413 4.1 6/25/18 13:44 2018-06-25T13:44 8.0692 30.02 36.415 4.104 6/25/18 13:44 2018-06-25T13:44 8.0692 30.02 36.414 4.105 6/25/18 13:44 2018-06-25T13:44 8.0697 30.02 36.413 4.107 6/25/18 13:44 2018-06-25T13:44 8.0698 30.02 36.413 4.102 6/25/18 13:44 2018-06-25T13:44 8.0699 30.02 36.414 4.105 6/25/18 13:44 2018-06-25T13:44 8.0692 30.02 36.413 4.105 6/25/18 13:45 2018-06-25T13:45 8.0693 30.01 36.411 4.102 6/25/18 13:45 2018-06-25T13:45 8.0692 30.01 36.409 4.103 6/25/18 13:45 2018-06-25T13:45 8.0685 30.01 36.407 4.103 6/25/18 13:55 2018-06-25T13:55 8.0722 30.03 36.412 4.099 6/25/18 13:55 2018-06-25T13:55 8.0725 30.03 36.412 4.096 6/25/18 13:55 2018-06-25T13:55 8.0727 30.03 36.412 4.097 6/25/18 13:55 2018-06-25T13:55 8.0723 30.03 36.413 4.096 6/25/18 13:55 2018-06-25T13:55 8.0725 30.03 36.412 4.098 6/25/18 13:55 2018-06-25T13:55 8.0727 30.03 36.412 4.096 6/25/18 13:55 2018-06-25T13:55 8.0722 30.03 36.413 4.098 6/25/18 13:55 2018-06-25T13:55 8.0725 30.04 36.416 4.097 6/25/18 13:55 2018-06-25T13:55 8.0732 30.04 36.416 4.099 6/25/18 13:55 2018-06-25T13:55 8.0743 30.04 36.415 4.097 6/25/18 13:55 2018-06-25T13:55 8.0739 30.04 36.414 4.102 6/25/18 13:55 2018-06-25T13:55 8.0737 30.04 36.415 4.102 6/25/18 13:55 2018-06-25T13:55 8.0736 30.04 36.415 4.105 6/25/18 13:55 2018-06-25T13:55 8.0738 30.04 36.414 4.1 6/25/18 13:55 2018-06-25T13:55 8.0738 30.04 36.414 4.102 6/25/18 13:55 2018-06-25T13:55 8.0737 30.03 36.413 4.102 6/25/18 13:55 2018-06-25T13:55 8.0735 30.03 36.413 4.105 6/25/18 13:56 2018-06-25T13:56 8.0733 30.03 36.413 4.098 6/25/18 13:56 2018-06-25T13:56 8.0736 30.03 36.412 4.103 6/25/18 13:56 2018-06-25T13:56 8.0727 30.03 36.412 4.1 6/25/18 13:56 2018-06-25T13:56 8.0721 30.03 36.413 4.098 6/25/18 13:56 2018-06-25T13:56 8.0716 30.03 36.412 4.098 6/25/18 13:56 2018-06-25T13:56 8.0717 30.03 36.413 4.097 6/25/18 13:56 2018-06-25T13:56 8.0718 30.03 36.413 4.098 6/25/18 13:56 2018-06-25T13:56 8.0717 30.03 36.413 4.097 6/25/18 13:56 2018-06-25T13:56 8.072 30.03 36.413 4.1 6/25/18 13:56 2018-06-25T13:56 8.072 30.03 36.413 4.1 6/25/18 13:56 2018-06-25T13:56 8.0724 30.03 36.413 4.098 6/25/18 13:56 2018-06-25T13:56 8.0721 30.03 36.413 4.099 6/25/18 13:56 2018-06-25T13:56 8.0724 30.03 36.413 4.102 6/25/18 13:56 2018-06-25T13:56 8.0726 30.03 36.414 4.099 6/25/18 13:56 2018-06-25T13:56 8.0733 30.03 36.414 4.098 6/25/18 13:56 2018-06-25T13:56 8.0728 30.04 36.414 4.1 6/25/18 13:56 2018-06-25T13:56 8.0732 30.04 36.414 4.104 6/25/18 13:56 2018-06-25T13:56 8.0726 30.04 36.413 4.104 6/25/18 13:56 2018-06-25T13:56 8.0729 30.04 36.414 4.104 6/25/18 13:56 2018-06-25T13:56 8.0729 30.04 36.413 4.106 6/25/18 13:57 2018-06-25T13:57 8.0731 30.04 36.413 4.104 6/25/18 13:57 2018-06-25T13:57 8.0732 30.04 36.413 4.106 6/25/18 13:57 2018-06-25T13:57 8.0731 30.04 36.413 4.105 6/25/18 13:57 2018-06-25T13:57 8.0726 30.04 36.414 4.105 6/25/18 13:57 2018-06-25T13:57 8.0726 30.04 36.414 4.106 6/25/18 13:57 2018-06-25T13:57 8.0731 30.04 36.413 4.109 6/25/18 13:57 2018-06-25T13:57 8.073 30.04 36.413 4.111 6/25/18 13:57 2018-06-25T13:57 8.0731 30.04 36.413 4.107 6/25/18 13:57 2018-06-25T13:57 8.0733 30.04 36.414 4.107 6/25/18 13:57 2018-06-25T13:57 8.0736 30.04 36.414 4.107 6/25/18 13:57 2018-06-25T13:57 8.0735 30.04 36.414 4.111 6/25/18 13:57 2018-06-25T13:57 8.0743 30.04 36.415 4.111 6/25/18 13:57 2018-06-25T13:57 8.0741 30.04 36.414 4.109 6/25/18 13:57 2018-06-25T13:57 8.0741 30.04 36.415 4.113 6/25/18 13:57 2018-06-25T13:57 8.0744 30.04 36.415 4.112 6/25/18 13:57 2018-06-25T13:57 8.0742 30.04 36.414 4.112 6/25/18 13:57 2018-06-25T13:57 8.0743 30.04 36.414 4.112 6/25/18 13:57 2018-06-25T13:57 8.0741 30.04 36.414 4.118 6/25/18 13:57 2018-06-25T13:57 8.0738 30.04 36.413 4.112 6/25/18 13:57 2018-06-25T13:57 8.0737 30.04 36.414 4.116 6/25/18 13:58 2018-06-25T13:58 8.0735 30.04 36.414 4.116 6/25/18 13:58 2018-06-25T13:58 8.0737 30.04 36.414 4.113 6/25/18 13:58 2018-06-25T13:58 8.074 30.04 36.414 4.116 6/25/18 13:58 2018-06-25T13:58 8.0742 30.04 36.413 4.111 6/25/18 13:58 2018-06-25T13:58 8.0745 30.04 36.414 4.113 6/25/18 13:58 2018-06-25T13:58 8.0738 30.04 36.413 4.114 6/25/18 13:58 2018-06-25T13:58 8.073 30.04 36.413 4.111 6/25/18 13:58 2018-06-25T13:58 8.0732 30.04 36.413 4.109 6/25/18 13:58 2018-06-25T13:58 8.0731 30.04 36.413 4.111 6/25/18 13:58 2018-06-25T13:58 8.073 30.04 36.413 4.114 6/25/18 13:58 2018-06-25T13:58 8.0728 30.04 36.413 4.11 6/25/18 13:58 2018-06-25T13:58 8.0721 30.04 36.413 4.107 6/25/18 13:58 2018-06-25T13:58 8.0721 30.04 36.413 4.11 6/25/18 13:58 2018-06-25T13:58 8.073 30.04 36.413 4.105 6/25/18 13:58 2018-06-25T13:58 8.073 30.04 36.414 4.109 6/25/18 13:58 2018-06-25T13:58 8.0733 30.04 36.414 4.111 6/25/18 13:58 2018-06-25T13:58 8.0731 30.04 36.413 4.11 6/25/18 13:58 2018-06-25T13:58 8.0732 30.04 36.413 4.11 6/25/18 13:58 2018-06-25T13:58 8.0733 30.04 36.413 4.109 6/25/18 13:58 2018-06-25T13:58 8.0733 30.04 36.414 4.111 6/25/18 13:59 2018-06-25T13:59 8.0735 30.04 36.414 4.11 6/25/18 13:59 2018-06-25T13:59 8.0737 30.04 36.414 4.11 6/25/18 13:59 2018-06-25T13:59 8.0737 30.04 36.414 4.11 6/25/18 13:59 2018-06-25T13:59 8.0738 30.04 36.414 4.116 6/25/18 13:59 2018-06-25T13:59 8.0735 30.04 36.413 4.111 6/25/18 13:59 2018-06-25T13:59 8.0729 30.04 36.414 4.11 6/25/18 13:59 2018-06-25T13:59 8.0733 30.04 36.413 4.107 6/25/18 13:59 2018-06-25T13:59 8.0729 30.04 36.414 4.11 6/25/18 13:59 2018-06-25T13:59 8.0732 30.04 36.414 4.111 6/25/18 13:59 2018-06-25T13:59 8.0732 30.04 36.414 4.111 6/25/18 13:59 2018-06-25T13:59 8.073 30.04 36.414 4.109 6/25/18 13:59 2018-06-25T13:59 8.0731 30.04 36.414 4.111 6/25/18 13:59 2018-06-25T13:59 8.0733 30.04 36.415 4.111 6/25/18 13:59 2018-06-25T13:59 8.0732 30.04 36.414 4.114 6/25/18 13:59 2018-06-25T13:59 8.0736 30.04 36.415 4.109 6/25/18 13:59 2018-06-25T13:59 8.0736 30.05 36.415 4.109 6/25/18 13:59 2018-06-25T13:59 8.0738 30.05 36.415 4.112 6/25/18 13:59 2018-06-25T13:59 8.0741 30.05 36.415 4.116 6/25/18 13:59 2018-06-25T13:59 8.0737 30.05 36.415 4.114 6/25/18 13:59 2018-06-25T13:59 8.0733 30.05 36.415 4.114 6/25/18 14:00 2018-06-25T14:00 8.0732 30.05 36.415 4.119 6/25/18 14:00 2018-06-25T14:00 8.0738 30.05 36.416 4.113 6/25/18 14:00 2018-06-25T14:00 8.074 30.05 36.415 4.118 6/25/18 14:10 2018-06-25T14:10 8.0789 30.24 36.444 4.168 6/25/18 14:10 2018-06-25T14:10 8.0789 30.24 36.446 4.165 6/25/18 14:10 2018-06-25T14:10 8.0789 30.25 36.442 4.164 6/25/18 14:10 2018-06-25T14:10 8.079 30.24 36.443 4.166 6/25/18 14:10 2018-06-25T14:10 8.0792 30.23 36.443 4.165 6/25/18 14:10 2018-06-25T14:10 8.0795 30.23 36.439 4.165 6/25/18 14:10 2018-06-25T14:10 8.0792 30.22 36.439 4.164 6/25/18 14:10 2018-06-25T14:10 8.0786 30.22 36.444 4.168 6/25/18 14:10 2018-06-25T14:10 8.0787 30.24 36.443 4.165 6/25/18 14:10 2018-06-25T14:10 8.0792 30.24 36.444 4.164 6/25/18 14:10 2018-06-25T14:10 8.0789 30.24 36.445 4.164 6/25/18 14:10 2018-06-25T14:10 8.0792 30.24 36.444 4.166 6/25/18 14:10 2018-06-25T14:10 8.0799 30.24 36.444 4.164 6/25/18 14:10 2018-06-25T14:10 8.0794 30.25 36.446 4.162 6/25/18 14:10 2018-06-25T14:10 8.0799 30.25 36.446 4.166 6/25/18 14:10 2018-06-25T14:10 8.0798 30.27 36.451 4.168 6/25/18 14:10 2018-06-25T14:10 8.0798 30.27 36.443 4.162 6/25/18 14:11 2018-06-25T14:11 8.0802 30.26 36.45 4.164 6/25/18 14:11 2018-06-25T14:11 8.0804 30.27 36.447 4.163 6/25/18 14:11 2018-06-25T14:11 8.0802 30.27 36.444 4.164 6/25/18 14:11 2018-06-25T14:11 8.0802 30.26 36.446 4.17 6/25/18 14:11 2018-06-25T14:11 8.0799 30.26 36.443 4.169 6/25/18 14:11 2018-06-25T14:11 8.0798 30.25 36.444 4.165 6/25/18 14:11 2018-06-25T14:11 8.0797 30.25 36.444 4.169 6/25/18 14:11 2018-06-25T14:11 8.0797 30.25 36.446 4.166 6/25/18 14:11 2018-06-25T14:11 8.0795 30.27 36.449 4.166 6/25/18 14:11 2018-06-25T14:11 8.0805 30.26 36.447 4.165 6/25/18 14:11 2018-06-25T14:11 8.0803 30.26 36.444 4.164 6/25/18 14:11 2018-06-25T14:11 8.0802 30.25 36.444 4.168 6/25/18 14:11 2018-06-25T14:11 8.0802 30.25 36.444 4.164 6/25/18 14:11 2018-06-25T14:11 8.08 30.26 36.447 4.163 6/25/18 14:11 2018-06-25T14:11 8.0805 30.25 36.444 4.169 6/25/18 14:11 2018-06-25T14:11 8.0801 30.25 36.444 4.166 6/25/18 14:11 2018-06-25T14:11 8.0801 30.25 36.446 4.166 6/25/18 14:11 2018-06-25T14:11 8.0796 30.25 36.443 4.164 6/25/18 14:11 2018-06-25T14:11 8.0798 30.25 36.446 4.168 6/25/18 14:11 2018-06-25T14:11 8.0797 30.25 36.448 4.17 6/25/18 14:12 2018-06-25T14:12 8.0796 30.26 36.448 4.169 6/25/18 14:12 2018-06-25T14:12 8.08 30.26 36.443 4.164 6/25/18 14:12 2018-06-25T14:12 8.0797 30.25 36.445 4.171 6/25/18 14:12 2018-06-25T14:12 8.0794 30.25 36.445 4.164 6/25/18 14:12 2018-06-25T14:12 8.0796 30.24 36.442 4.165 6/25/18 14:12 2018-06-25T14:12 8.0796 30.24 36.441 4.171 6/25/18 14:12 2018-06-25T14:12 8.079 30.24 36.444 4.17 6/25/18 14:12 2018-06-25T14:12 8.0794 30.24 36.442 4.168 6/25/18 14:12 2018-06-25T14:12 8.0795 30.24 36.443 4.169 6/25/18 14:12 2018-06-25T14:12 8.0793 30.25 36.446 4.171 6/25/18 14:12 2018-06-25T14:12 8.0798 30.25 36.445 4.169 6/25/18 14:12 2018-06-25T14:12 8.0798 30.25 36.445 4.169 6/25/18 14:12 2018-06-25T14:12 8.0797 30.26 36.449 4.169 6/25/18 14:12 2018-06-25T14:12 8.08 30.27 36.447 4.169 6/25/18 14:12 2018-06-25T14:12 8.0795 30.26 36.448 4.171 6/25/18 14:12 2018-06-25T14:12 8.0792 30.28 36.452 4.164 6/25/18 14:12 2018-06-25T14:12 8.0797 30.28 36.448 4.166 6/25/18 14:12 2018-06-25T14:12 8.0799 30.27 36.447 4.172 6/25/18 14:12 2018-06-25T14:12 8.0799 30.27 36.448 4.172 6/25/18 14:12 2018-06-25T14:12 8.0799 30.28 36.45 4.169 6/25/18 14:13 2018-06-25T14:13 8.0802 30.28 36.453 4.164 6/25/18 14:13 2018-06-25T14:13 8.0804 30.29 36.452 4.164 6/25/18 14:13 2018-06-25T14:13 8.0806 30.29 36.449 4.166 6/25/18 14:13 2018-06-25T14:13 8.0813 30.28 36.45 4.163 6/25/18 14:13 2018-06-25T14:13 8.0808 30.28 36.447 4.164 6/25/18 14:13 2018-06-25T14:13 8.0806 30.27 36.448 4.168 6/25/18 14:13 2018-06-25T14:13 8.0798 30.27 36.444 4.165 6/25/18 14:13 2018-06-25T14:13 8.0802 30.26 36.448 4.172 6/25/18 14:13 2018-06-25T14:13 8.0794 30.28 36.45 4.171 6/25/18 14:13 2018-06-25T14:13 8.0797 30.28 36.448 4.168 6/25/18 14:13 2018-06-25T14:13 8.0799 30.28 36.452 4.165 6/25/18 14:13 2018-06-25T14:13 8.0804 30.29 36.449 4.169 6/25/18 14:13 2018-06-25T14:13 8.0805 30.29 36.451 4.165 6/25/18 14:13 2018-06-25T14:13 8.0803 30.28 36.448 4.169 6/25/18 14:13 2018-06-25T14:13 8.0805 30.28 36.451 4.169 6/25/18 14:13 2018-06-25T14:13 8.0803 30.29 36.45 4.164 6/25/18 14:13 2018-06-25T14:13 8.0806 30.28 36.45 4.164 6/25/18 14:13 2018-06-25T14:13 8.0808 30.28 36.448 4.17 6/25/18 14:13 2018-06-25T14:13 8.0805 30.28 36.447 4.164 6/25/18 14:13 2018-06-25T14:13 8.0807 30.27 36.448 4.17 6/25/18 14:14 2018-06-25T14:14 8.0801 30.28 36.45 4.169 6/25/18 14:14 2018-06-25T14:14 8.0802 30.27 36.449 4.165 6/25/18 14:14 2018-06-25T14:14 8.0802 30.28 36.45 4.17 6/25/18 14:14 2018-06-25T14:14 8.0801 30.27 36.448 4.166 6/25/18 14:14 2018-06-25T14:14 8.0806 30.27 36.449 4.17 6/25/18 14:14 2018-06-25T14:14 8.0804 30.27 36.447 4.175 6/25/18 14:14 2018-06-25T14:14 8.0806 30.27 36.447 4.17 6/25/18 14:14 2018-06-25T14:14 8.0802 30.27 36.447 4.172 6/25/18 14:14 2018-06-25T14:14 8.0796 30.27 36.447 4.172 6/25/18 14:14 2018-06-25T14:14 8.079 30.27 36.447 4.172 6/25/18 14:14 2018-06-25T14:14 8.0793 30.27 36.447 4.171 6/25/18 14:14 2018-06-25T14:14 8.0795 30.27 36.448 4.17 6/25/18 14:14 2018-06-25T14:14 8.0794 30.27 36.447 4.171 6/25/18 14:14 2018-06-25T14:14 8.0793 30.28 36.45 4.168 6/25/18 14:14 2018-06-25T14:14 8.0794 30.28 36.451 4.171 6/25/18 14:14 2018-06-25T14:14 8.0797 30.29 36.45 4.171 6/25/18 14:14 2018-06-25T14:14 8.0801 30.29 36.448 4.168 6/25/18 14:14 2018-06-25T14:14 8.0804 30.28 36.449 4.164 6/25/18 14:14 2018-06-25T14:14 8.0802 30.28 36.447 4.17 6/25/18 14:14 2018-06-25T14:14 8.0796 30.28 36.448 4.17 6/25/18 14:15 2018-06-25T14:15 8.0797 30.27 36.447 4.17 6/25/18 14:15 2018-06-25T14:15 8.0792 30.27 36.448 4.169 6/25/18 14:15 2018-06-25T14:15 8.0796 30.27 36.45 4.17 6/25/18 14:25 2018-06-25T14:25 8.083 30.28 36.449 4.185 6/25/18 14:25 2018-06-25T14:25 8.0833 30.28 36.448 4.182 6/25/18 14:25 2018-06-25T14:25 8.0838 30.28 36.448 4.182 6/25/18 14:25 2018-06-25T14:25 8.084 30.28 36.449 4.184 6/25/18 14:25 2018-06-25T14:25 8.0841 30.28 36.449 4.181 6/25/18 14:25 2018-06-25T14:25 8.0838 30.28 36.449 4.186 6/25/18 14:25 2018-06-25T14:25 8.0834 30.28 36.448 4.183 6/25/18 14:25 2018-06-25T14:25 8.0835 30.28 36.449 4.185 6/25/18 14:25 2018-06-25T14:25 8.0831 30.28 36.448 4.185 6/25/18 14:25 2018-06-25T14:25 8.0835 30.28 36.448 4.184 6/25/18 14:25 2018-06-25T14:25 8.0834 30.28 36.449 4.184 6/25/18 14:25 2018-06-25T14:25 8.084 30.28 36.448 4.185 6/25/18 14:25 2018-06-25T14:25 8.0842 30.28 36.449 4.188 6/25/18 14:25 2018-06-25T14:25 8.0842 30.28 36.448 4.184 6/25/18 14:25 2018-06-25T14:25 8.0839 30.28 36.448 4.183 6/25/18 14:25 2018-06-25T14:25 8.0832 30.28 36.448 4.188 6/25/18 14:25 2018-06-25T14:25 8.0833 30.28 36.447 4.188 6/25/18 14:26 2018-06-25T14:26 8.0831 30.28 36.449 4.184 6/25/18 14:26 2018-06-25T14:26 8.0837 30.28 36.448 4.185 6/25/18 14:26 2018-06-25T14:26 8.0834 30.28 36.448 4.184 6/25/18 14:26 2018-06-25T14:26 8.0835 30.28 36.448 4.184 6/25/18 14:26 2018-06-25T14:26 8.0833 30.28 36.448 4.188 6/25/18 14:26 2018-06-25T14:26 8.0832 30.28 36.448 4.183 6/25/18 14:26 2018-06-25T14:26 8.0828 30.28 36.448 4.182 6/25/18 14:26 2018-06-25T14:26 8.0829 30.28 36.448 4.184 6/25/18 14:26 2018-06-25T14:26 8.0828 30.28 36.448 4.185 6/25/18 14:26 2018-06-25T14:26 8.0829 30.28 36.448 4.183 6/25/18 14:26 2018-06-25T14:26 8.0834 30.28 36.448 4.185 6/25/18 14:26 2018-06-25T14:26 8.0829 30.28 36.448 4.185 6/25/18 14:26 2018-06-25T14:26 8.083 30.28 36.448 4.183 6/25/18 14:26 2018-06-25T14:26 8.0825 30.28 36.448 4.184 6/25/18 14:26 2018-06-25T14:26 8.0828 30.28 36.447 4.184 6/25/18 14:26 2018-06-25T14:26 8.083 30.28 36.448 4.189 6/25/18 14:26 2018-06-25T14:26 8.0831 30.28 36.447 4.189 6/25/18 14:26 2018-06-25T14:26 8.0829 30.28 36.448 4.19 6/25/18 14:26 2018-06-25T14:26 8.0827 30.28 36.448 4.189 6/25/18 14:26 2018-06-25T14:26 8.0824 30.28 36.448 4.19 6/25/18 14:27 2018-06-25T14:27 8.083 30.28 36.447 4.191 6/25/18 14:27 2018-06-25T14:27 8.0833 30.28 36.448 4.19 6/25/18 14:27 2018-06-25T14:27 8.0839 30.28 36.448 4.192 6/25/18 14:27 2018-06-25T14:27 8.0832 30.28 36.448 4.188 6/25/18 14:27 2018-06-25T14:27 8.0831 30.28 36.448 4.191 6/25/18 14:27 2018-06-25T14:27 8.083 30.28 36.448 4.191 6/25/18 14:27 2018-06-25T14:27 8.0834 30.28 36.448 4.189 6/25/18 14:27 2018-06-25T14:27 8.0832 30.28 36.448 4.19 6/25/18 14:27 2018-06-25T14:27 8.0832 30.28 36.448 4.189 6/25/18 14:27 2018-06-25T14:27 8.0835 30.28 36.448 4.186 6/25/18 14:27 2018-06-25T14:27 8.0831 30.28 36.447 4.186 6/25/18 14:27 2018-06-25T14:27 8.0827 30.28 36.447 4.189 6/25/18 14:27 2018-06-25T14:27 8.0824 30.28 36.447 4.186 6/25/18 14:27 2018-06-25T14:27 8.0824 30.28 36.448 4.192 6/25/18 14:27 2018-06-25T14:27 8.0821 30.28 36.447 4.185 6/25/18 14:27 2018-06-25T14:27 8.0824 30.28 36.448 4.186 6/25/18 14:27 2018-06-25T14:27 8.0828 30.28 36.449 4.186 6/25/18 14:27 2018-06-25T14:27 8.0831 30.28 36.448 4.189 6/25/18 14:27 2018-06-25T14:27 8.0828 30.28 36.448 4.188 6/25/18 14:27 2018-06-25T14:27 8.0828 30.28 36.448 4.19 6/25/18 14:28 2018-06-25T14:28 8.0827 30.28 36.447 4.193 6/25/18 14:28 2018-06-25T14:28 8.0826 30.28 36.448 4.189 6/25/18 14:28 2018-06-25T14:28 8.0828 30.28 36.447 4.186 6/25/18 14:28 2018-06-25T14:28 8.083 30.28 36.448 4.185 6/25/18 14:28 2018-06-25T14:28 8.0838 30.28 36.448 4.19 6/25/18 14:28 2018-06-25T14:28 8.0833 30.28 36.447 4.186 6/25/18 14:28 2018-06-25T14:28 8.0831 30.28 36.448 4.19 6/25/18 14:28 2018-06-25T14:28 8.083 30.28 36.447 4.188 6/25/18 14:28 2018-06-25T14:28 8.0829 30.28 36.447 4.19 6/25/18 14:28 2018-06-25T14:28 8.0827 30.28 36.447 4.188 6/25/18 14:28 2018-06-25T14:28 8.0822 30.27 36.447 4.186 6/25/18 14:28 2018-06-25T14:28 8.0826 30.27 36.447 4.188 6/25/18 14:28 2018-06-25T14:28 8.0825 30.27 36.447 4.184 6/25/18 14:28 2018-06-25T14:28 8.0825 30.27 36.447 4.185 6/25/18 14:28 2018-06-25T14:28 8.0818 30.27 36.448 4.185 6/25/18 14:28 2018-06-25T14:28 8.0819 30.28 36.447 4.184 6/25/18 14:28 2018-06-25T14:28 8.0819 30.28 36.448 4.181 6/25/18 14:28 2018-06-25T14:28 8.0826 30.28 36.448 4.183 6/25/18 14:28 2018-06-25T14:28 8.0827 30.28 36.448 4.186 6/25/18 14:28 2018-06-25T14:28 8.0829 30.28 36.448 4.183 6/25/18 14:29 2018-06-25T14:29 8.0827 30.28 36.448 4.188 6/25/18 14:29 2018-06-25T14:29 8.0827 30.28 36.449 4.19 6/25/18 14:29 2018-06-25T14:29 8.0829 30.28 36.448 4.186 6/25/18 14:29 2018-06-25T14:29 8.0828 30.28 36.448 4.186 6/25/18 14:29 2018-06-25T14:29 8.0827 30.28 36.447 4.186 6/25/18 14:29 2018-06-25T14:29 8.0827 30.28 36.448 4.186 6/25/18 14:29 2018-06-25T14:29 8.0828 30.28 36.447 4.186 6/25/18 14:29 2018-06-25T14:29 8.0828 30.28 36.448 4.186 6/25/18 14:29 2018-06-25T14:29 8.0824 30.28 36.448 4.185 6/25/18 14:29 2018-06-25T14:29 8.0825 30.28 36.447 4.189 6/25/18 14:29 2018-06-25T14:29 8.0825 30.28 36.448 4.19 6/25/18 14:29 2018-06-25T14:29 8.0825 30.28 36.448 4.186 6/25/18 14:29 2018-06-25T14:29 8.0828 30.28 36.448 4.19 6/25/18 14:29 2018-06-25T14:29 8.083 30.28 36.448 4.19 6/25/18 14:29 2018-06-25T14:29 8.0829 30.28 36.447 4.19 6/25/18 14:29 2018-06-25T14:29 8.0831 30.28 36.448 4.185 6/25/18 14:29 2018-06-25T14:29 8.0833 30.28 36.449 4.184 6/25/18 14:29 2018-06-25T14:29 8.0831 30.28 36.448 4.184 6/25/18 14:29 2018-06-25T14:29 8.0835 30.28 36.448 4.188 6/25/18 14:29 2018-06-25T14:29 8.0828 30.27 36.448 4.185 6/25/18 14:30 2018-06-25T14:30 8.0824 30.27 36.448 4.191 6/25/18 14:30 2018-06-25T14:30 8.0823 30.27 36.448 4.191 6/25/18 14:30 2018-06-25T14:30 8.0819 30.27 36.448 4.19 6/25/18 14:40 2018-06-25T14:40 8.0794 30.26 36.451 4.214 6/25/18 14:40 2018-06-25T14:40 8.0794 30.26 36.451 4.211 6/25/18 14:40 2018-06-25T14:40 8.0795 30.26 36.452 4.212 6/25/18 14:40 2018-06-25T14:40 8.0795 30.26 36.452 4.211 6/25/18 14:40 2018-06-25T14:40 8.0796 30.26 36.452 4.21 6/25/18 14:40 2018-06-25T14:40 8.0797 30.25 36.454 4.208 6/25/18 14:40 2018-06-25T14:40 8.0797 30.25 36.455 4.21 6/25/18 14:40 2018-06-25T14:40 8.0796 30.25 36.454 4.205 6/25/18 14:40 2018-06-25T14:40 8.08 30.25 36.455 4.206 6/25/18 14:40 2018-06-25T14:40 8.0795 30.25 36.454 4.205 6/25/18 14:40 2018-06-25T14:40 8.079 30.25 36.454 4.204 6/25/18 14:40 2018-06-25T14:40 8.0788 30.25 36.454 4.203 6/25/18 14:40 2018-06-25T14:40 8.079 30.25 36.454 4.204 6/25/18 14:40 2018-06-25T14:40 8.0797 30.25 36.453 4.209 6/25/18 14:40 2018-06-25T14:40 8.0798 30.25 36.453 4.203 6/25/18 14:40 2018-06-25T14:40 8.0801 30.25 36.453 4.204 6/25/18 14:40 2018-06-25T14:40 8.0798 30.25 36.453 4.203 6/25/18 14:41 2018-06-25T14:41 8.0796 30.25 36.454 4.196 6/25/18 14:41 2018-06-25T14:41 8.0795 30.25 36.453 4.205 6/25/18 14:41 2018-06-25T14:41 8.0788 30.25 36.453 4.202 6/25/18 14:41 2018-06-25T14:41 8.0789 30.25 36.453 4.206 6/25/18 14:41 2018-06-25T14:41 8.0794 30.25 36.454 4.204 6/25/18 14:41 2018-06-25T14:41 8.0791 30.25 36.453 4.202 6/25/18 14:41 2018-06-25T14:41 8.0787 30.25 36.454 4.204 6/25/18 14:41 2018-06-25T14:41 8.0787 30.25 36.453 4.204 6/25/18 14:41 2018-06-25T14:41 8.0787 30.25 36.453 4.198 6/25/18 14:41 2018-06-25T14:41 8.0786 30.25 36.454 4.208 6/25/18 14:41 2018-06-25T14:41 8.0792 30.25 36.453 4.208 6/25/18 14:41 2018-06-25T14:41 8.079 30.26 36.452 4.206 6/25/18 14:41 2018-06-25T14:41 8.0791 30.26 36.452 4.215 6/25/18 14:41 2018-06-25T14:41 8.0792 30.26 36.452 4.21 6/25/18 14:41 2018-06-25T14:41 8.0792 30.25 36.454 4.208 6/25/18 14:41 2018-06-25T14:41 8.0787 30.25 36.453 4.204 6/25/18 14:41 2018-06-25T14:41 8.0788 30.25 36.453 4.205 6/25/18 14:41 2018-06-25T14:41 8.0793 30.25 36.453 4.21 6/25/18 14:41 2018-06-25T14:41 8.0788 30.25 36.453 4.21 6/25/18 14:41 2018-06-25T14:41 8.0791 30.25 36.453 4.21 6/25/18 14:42 2018-06-25T14:42 8.0794 30.24 36.454 4.21 6/25/18 14:42 2018-06-25T14:42 8.0792 30.24 36.455 4.202 6/25/18 14:42 2018-06-25T14:42 8.0793 30.25 36.455 4.204 6/25/18 14:42 2018-06-25T14:42 8.0789 30.25 36.454 4.201 6/25/18 14:42 2018-06-25T14:42 8.0785 30.25 36.454 4.21 6/25/18 14:42 2018-06-25T14:42 8.0787 30.25 36.454 4.204 6/25/18 14:42 2018-06-25T14:42 8.0791 30.25 36.454 4.204 6/25/18 14:42 2018-06-25T14:42 8.0795 30.25 36.453 4.209 6/25/18 14:42 2018-06-25T14:42 8.0798 30.25 36.454 4.21 6/25/18 14:42 2018-06-25T14:42 8.08 30.25 36.453 4.21 6/25/18 14:42 2018-06-25T14:42 8.0799 30.25 36.453 4.211 6/25/18 14:42 2018-06-25T14:42 8.0799 30.25 36.454 4.21 6/25/18 14:42 2018-06-25T14:42 8.0794 30.25 36.454 4.21 6/25/18 14:42 2018-06-25T14:42 8.0788 30.25 36.454 4.211 6/25/18 14:42 2018-06-25T14:42 8.0788 30.25 36.454 4.208 6/25/18 14:42 2018-06-25T14:42 8.0794 30.25 36.455 4.215 6/25/18 14:42 2018-06-25T14:42 8.079 30.25 36.455 4.21 6/25/18 14:42 2018-06-25T14:42 8.0794 30.25 36.455 4.208 6/25/18 14:42 2018-06-25T14:42 8.0795 30.25 36.455 4.21 6/25/18 14:42 2018-06-25T14:42 8.0794 30.25 36.454 4.205 6/25/18 14:43 2018-06-25T14:43 8.079 30.25 36.454 4.21 6/25/18 14:43 2018-06-25T14:43 8.0791 30.24 36.455 4.206 6/25/18 14:43 2018-06-25T14:43 8.0782 30.24 36.456 4.203 6/25/18 14:43 2018-06-25T14:43 8.079 30.25 36.454 4.208 6/25/18 14:43 2018-06-25T14:43 8.0788 30.25 36.453 4.204 6/25/18 14:43 2018-06-25T14:43 8.079 30.25 36.453 4.204 6/25/18 14:43 2018-06-25T14:43 8.0792 30.25 36.453 4.21 6/25/18 14:43 2018-06-25T14:43 8.0786 30.25 36.453 4.21 6/25/18 14:43 2018-06-25T14:43 8.0787 30.25 36.453 4.209 6/25/18 14:43 2018-06-25T14:43 8.0787 30.25 36.453 4.21 6/25/18 14:43 2018-06-25T14:43 8.0791 30.25 36.454 4.21 6/25/18 14:43 2018-06-25T14:43 8.079 30.25 36.453 4.208 6/25/18 14:43 2018-06-25T14:43 8.0792 30.25 36.453 4.211 6/25/18 14:43 2018-06-25T14:43 8.0792 30.25 36.453 4.211 6/25/18 14:43 2018-06-25T14:43 8.0791 30.25 36.454 4.211 6/25/18 14:43 2018-06-25T14:43 8.0793 30.25 36.454 4.21 6/25/18 14:43 2018-06-25T14:43 8.079 30.25 36.454 4.212 6/25/18 14:43 2018-06-25T14:43 8.0798 30.25 36.454 4.218 6/25/18 14:43 2018-06-25T14:43 8.0788 30.25 36.453 4.214 6/25/18 14:43 2018-06-25T14:43 8.079 30.25 36.453 4.212 6/25/18 14:44 2018-06-25T14:44 8.079 30.25 36.454 4.215 6/25/18 14:44 2018-06-25T14:44 8.0788 30.25 36.455 4.214 6/25/18 14:44 2018-06-25T14:44 8.0793 30.25 36.455 4.21 6/25/18 14:44 2018-06-25T14:44 8.0792 30.25 36.455 4.21 6/25/18 14:44 2018-06-25T14:44 8.0796 30.25 36.455 4.208 6/25/18 14:44 2018-06-25T14:44 8.0798 30.25 36.454 4.212 6/25/18 14:44 2018-06-25T14:44 8.0798 30.25 36.454 4.21 6/25/18 14:44 2018-06-25T14:44 8.0791 30.25 36.455 4.217 6/25/18 14:44 2018-06-25T14:44 8.0793 30.24 36.455 4.216 6/25/18 14:44 2018-06-25T14:44 8.0789 30.24 36.455 4.208 6/25/18 14:44 2018-06-25T14:44 8.0783 30.24 36.455 4.205 6/25/18 14:44 2018-06-25T14:44 8.0788 30.24 36.456 4.209 6/25/18 14:44 2018-06-25T14:44 8.0784 30.24 36.456 4.206 6/25/18 14:44 2018-06-25T14:44 8.0787 30.24 36.456 4.208 6/25/18 14:44 2018-06-25T14:44 8.0787 30.24 36.456 4.204 6/25/18 14:44 2018-06-25T14:44 8.079 30.24 36.457 4.203 6/25/18 14:44 2018-06-25T14:44 8.0789 30.24 36.455 4.206 6/25/18 14:44 2018-06-25T14:44 8.0789 30.24 36.456 4.203 6/25/18 14:44 2018-06-25T14:44 8.0794 30.24 36.456 4.202 6/25/18 14:44 2018-06-25T14:44 8.079 30.24 36.455 4.21 6/25/18 14:45 2018-06-25T14:45 8.0784 30.24 36.455 4.203 6/25/18 14:45 2018-06-25T14:45 8.0781 30.24 36.456 4.206 6/25/18 14:45 2018-06-25T14:45 8.0789 30.24 36.456 4.205 6/25/18 14:55 2018-06-25T14:55 8.0821 30.23 36.452 4.225 6/25/18 14:55 2018-06-25T14:55 8.0821 30.23 36.452 4.228 6/25/18 14:55 2018-06-25T14:55 8.0824 30.23 36.452 4.225 6/25/18 14:55 2018-06-25T14:55 8.0821 30.23 36.453 4.223 6/25/18 14:55 2018-06-25T14:55 8.0828 30.23 36.452 4.224 6/25/18 14:55 2018-06-25T14:55 8.0833 30.23 36.452 4.225 6/25/18 14:55 2018-06-25T14:55 8.0825 30.23 36.453 4.223 6/25/18 14:55 2018-06-25T14:55 8.082 30.23 36.452 4.221 6/25/18 14:55 2018-06-25T14:55 8.0821 30.23 36.452 4.224 6/25/18 14:55 2018-06-25T14:55 8.0822 30.23 36.452 4.225 6/25/18 14:55 2018-06-25T14:55 8.0818 30.23 36.452 4.223 6/25/18 14:55 2018-06-25T14:55 8.082 30.23 36.452 4.23 6/25/18 14:55 2018-06-25T14:55 8.0822 30.23 36.452 4.223 6/25/18 14:55 2018-06-25T14:55 8.0822 30.23 36.452 4.227 6/25/18 14:55 2018-06-25T14:55 8.0822 30.23 36.452 4.224 6/25/18 14:55 2018-06-25T14:55 8.0822 30.23 36.453 4.23 6/25/18 14:55 2018-06-25T14:55 8.0822 30.23 36.451 4.229 6/25/18 14:56 2018-06-25T14:56 8.082 30.23 36.451 4.229 6/25/18 14:56 2018-06-25T14:56 8.0828 30.23 36.452 4.23 6/25/18 14:56 2018-06-25T14:56 8.0823 30.23 36.452 4.23 6/25/18 14:56 2018-06-25T14:56 8.0823 30.22 36.452 4.225 6/25/18 14:56 2018-06-25T14:56 8.0825 30.22 36.452 4.227 6/25/18 14:56 2018-06-25T14:56 8.0823 30.22 36.452 4.224 6/25/18 14:56 2018-06-25T14:56 8.0818 30.22 36.452 4.225 6/25/18 14:56 2018-06-25T14:56 8.0817 30.22 36.452 4.222 6/25/18 14:56 2018-06-25T14:56 8.0814 30.22 36.452 4.222 6/25/18 14:56 2018-06-25T14:56 8.0812 30.22 36.452 4.218 6/25/18 14:56 2018-06-25T14:56 8.0821 30.22 36.451 4.218 6/25/18 14:56 2018-06-25T14:56 8.0819 30.22 36.452 4.222 6/25/18 14:56 2018-06-25T14:56 8.0817 30.22 36.452 4.223 6/25/18 14:56 2018-06-25T14:56 8.0822 30.22 36.451 4.218 6/25/18 14:56 2018-06-25T14:56 8.0823 30.22 36.452 4.219 6/25/18 14:56 2018-06-25T14:56 8.0823 30.22 36.451 4.221 6/25/18 14:56 2018-06-25T14:56 8.082 30.22 36.452 4.224 6/25/18 14:56 2018-06-25T14:56 8.082 30.22 36.452 4.218 6/25/18 14:56 2018-06-25T14:56 8.0821 30.22 36.451 4.221 6/25/18 14:56 2018-06-25T14:56 8.0818 30.22 36.452 4.218 6/25/18 14:57 2018-06-25T14:57 8.0818 30.22 36.451 4.221 6/25/18 14:57 2018-06-25T14:57 8.0817 30.22 36.452 4.223 6/25/18 14:57 2018-06-25T14:57 8.0824 30.22 36.452 4.221 6/25/18 14:57 2018-06-25T14:57 8.0817 30.22 36.452 4.223 6/25/18 14:57 2018-06-25T14:57 8.0817 30.22 36.452 4.218 6/25/18 14:57 2018-06-25T14:57 8.0814 30.22 36.451 4.222 6/25/18 14:57 2018-06-25T14:57 8.0819 30.22 36.452 4.224 6/25/18 14:57 2018-06-25T14:57 8.0822 30.22 36.451 4.225 6/25/18 14:57 2018-06-25T14:57 8.0821 30.22 36.452 4.225 6/25/18 14:57 2018-06-25T14:57 8.082 30.22 36.45 4.225 6/25/18 14:57 2018-06-25T14:57 8.0821 30.22 36.452 4.225 6/25/18 14:57 2018-06-25T14:57 8.0825 30.22 36.452 4.222 6/25/18 14:57 2018-06-25T14:57 8.0821 30.22 36.451 4.227 6/25/18 14:57 2018-06-25T14:57 8.0817 30.22 36.451 4.227 6/25/18 14:57 2018-06-25T14:57 8.0819 30.22 36.451 4.227 6/25/18 14:57 2018-06-25T14:57 8.0825 30.22 36.451 4.225 6/25/18 14:57 2018-06-25T14:57 8.0825 30.22 36.451 4.229 6/25/18 14:57 2018-06-25T14:57 8.0825 30.22 36.451 4.235 6/25/18 14:57 2018-06-25T14:57 8.082 30.22 36.451 4.231 6/25/18 14:57 2018-06-25T14:57 8.0824 30.22 36.451 4.232 6/25/18 14:58 2018-06-25T14:58 8.0821 30.22 36.451 4.228 6/25/18 14:58 2018-06-25T14:58 8.0817 30.22 36.451 4.229 6/25/18 14:58 2018-06-25T14:58 8.0821 30.22 36.451 4.232 6/25/18 14:58 2018-06-25T14:58 8.0822 30.22 36.451 4.228 6/25/18 14:58 2018-06-25T14:58 8.0826 30.22 36.451 4.231 6/25/18 14:58 2018-06-25T14:58 8.0823 30.22 36.45 4.231 6/25/18 14:58 2018-06-25T14:58 8.0822 30.22 36.45 4.23 6/25/18 14:58 2018-06-25T14:58 8.0816 30.22 36.45 4.227 6/25/18 14:58 2018-06-25T14:58 8.0818 30.21 36.451 4.234 6/25/18 14:58 2018-06-25T14:58 8.0813 30.22 36.451 4.23 6/25/18 14:58 2018-06-25T14:58 8.0814 30.22 36.45 4.229 6/25/18 14:58 2018-06-25T14:58 8.0816 30.21 36.451 4.231 6/25/18 14:58 2018-06-25T14:58 8.0809 30.22 36.45 4.229 6/25/18 14:58 2018-06-25T14:58 8.0813 30.22 36.45 4.229 6/25/18 14:58 2018-06-25T14:58 8.0816 30.22 36.45 4.223 6/25/18 14:58 2018-06-25T14:58 8.0818 30.21 36.45 4.227 6/25/18 14:58 2018-06-25T14:58 8.0822 30.21 36.45 4.224 6/25/18 14:58 2018-06-25T14:58 8.0828 30.21 36.45 4.229 6/25/18 14:58 2018-06-25T14:58 8.0817 30.21 36.451 4.225 6/25/18 14:58 2018-06-25T14:58 8.0813 30.21 36.45 4.227 6/25/18 14:59 2018-06-25T14:59 8.0811 30.21 36.451 4.224 6/25/18 14:59 2018-06-25T14:59 8.0804 30.21 36.45 4.225 6/25/18 14:59 2018-06-25T14:59 8.0807 30.21 36.45 4.224 6/25/18 14:59 2018-06-25T14:59 8.0804 30.21 36.45 4.221 6/25/18 14:59 2018-06-25T14:59 8.0805 30.21 36.451 4.222 6/25/18 14:59 2018-06-25T14:59 8.0805 30.21 36.45 4.227 6/25/18 14:59 2018-06-25T14:59 8.0808 30.21 36.45 4.225 6/25/18 14:59 2018-06-25T14:59 8.0806 30.21 36.45 4.23 6/25/18 14:59 2018-06-25T14:59 8.0803 30.21 36.451 4.223 6/25/18 14:59 2018-06-25T14:59 8.0803 30.21 36.45 4.223 6/25/18 14:59 2018-06-25T14:59 8.0803 30.21 36.45 4.223 6/25/18 14:59 2018-06-25T14:59 8.08 30.21 36.449 4.219 6/25/18 14:59 2018-06-25T14:59 8.0798 30.21 36.45 4.218 6/25/18 14:59 2018-06-25T14:59 8.0799 30.21 36.45 4.214 6/25/18 14:59 2018-06-25T14:59 8.0798 30.21 36.45 4.218 6/25/18 14:59 2018-06-25T14:59 8.0799 30.21 36.45 4.216 6/25/18 14:59 2018-06-25T14:59 8.0804 30.21 36.45 4.218 6/25/18 14:59 2018-06-25T14:59 8.0806 30.21 36.45 4.216 6/25/18 14:59 2018-06-25T14:59 8.0812 30.21 36.45 4.219 6/25/18 14:59 2018-06-25T14:59 8.0804 30.21 36.45 4.218 6/25/18 15:00 2018-06-25T15:00 8.0807 30.21 36.45 4.218 6/25/18 15:00 2018-06-25T15:00 8.0802 30.21 36.45 4.217 6/25/18 15:00 2018-06-25T15:00 8.0802 30.21 36.449 4.217 6/25/18 15:10 2018-06-25T15:10 8.078 30.2 36.452 4.23 6/25/18 15:10 2018-06-25T15:10 8.0777 30.2 36.453 4.229 6/25/18 15:10 2018-06-25T15:10 8.078 30.2 36.453 4.227 6/25/18 15:10 2018-06-25T15:10 8.0779 30.2 36.452 4.224 6/25/18 15:10 2018-06-25T15:10 8.078 30.19 36.452 4.231 6/25/18 15:10 2018-06-25T15:10 8.078 30.2 36.451 4.223 6/25/18 15:10 2018-06-25T15:10 8.0782 30.2 36.451 4.223 6/25/18 15:10 2018-06-25T15:10 8.0779 30.19 36.451 4.228 6/25/18 15:10 2018-06-25T15:10 8.0781 30.2 36.452 4.227 6/25/18 15:10 2018-06-25T15:10 8.0782 30.2 36.452 4.224 6/25/18 15:10 2018-06-25T15:10 8.0779 30.2 36.452 4.23 6/25/18 15:10 2018-06-25T15:10 8.0785 30.2 36.452 4.223 6/25/18 15:10 2018-06-25T15:10 8.0785 30.2 36.452 4.229 6/25/18 15:10 2018-06-25T15:10 8.0787 30.2 36.452 4.229 6/25/18 15:10 2018-06-25T15:10 8.0785 30.2 36.453 4.229 6/25/18 15:10 2018-06-25T15:10 8.079 30.2 36.454 4.223 6/25/18 15:10 2018-06-25T15:10 8.0785 30.2 36.452 4.23 6/25/18 15:11 2018-06-25T15:11 8.0782 30.2 36.452 4.223 6/25/18 15:11 2018-06-25T15:11 8.0784 30.2 36.452 4.227 6/25/18 15:11 2018-06-25T15:11 8.0781 30.2 36.452 4.227 6/25/18 15:11 2018-06-25T15:11 8.0783 30.2 36.452 4.227 6/25/18 15:11 2018-06-25T15:11 8.0784 30.2 36.453 4.222 6/25/18 15:11 2018-06-25T15:11 8.0782 30.2 36.453 4.227 6/25/18 15:11 2018-06-25T15:11 8.0785 30.2 36.452 4.228 6/25/18 15:11 2018-06-25T15:11 8.0788 30.2 36.453 4.223 6/25/18 15:11 2018-06-25T15:11 8.0783 30.2 36.453 4.225 6/25/18 15:11 2018-06-25T15:11 8.0779 30.2 36.453 4.223 6/25/18 15:11 2018-06-25T15:11 8.0778 30.2 36.453 4.221 6/25/18 15:11 2018-06-25T15:11 8.0779 30.2 36.453 4.223 6/25/18 15:11 2018-06-25T15:11 8.0778 30.2 36.453 4.227 6/25/18 15:11 2018-06-25T15:11 8.0777 30.21 36.452 4.23 6/25/18 15:11 2018-06-25T15:11 8.0784 30.2 36.453 4.23 6/25/18 15:11 2018-06-25T15:11 8.0781 30.2 36.453 4.23 6/25/18 15:11 2018-06-25T15:11 8.0782 30.2 36.454 4.228 6/25/18 15:11 2018-06-25T15:11 8.0782 30.2 36.454 4.23 6/25/18 15:11 2018-06-25T15:11 8.0779 30.2 36.455 4.227 6/25/18 15:11 2018-06-25T15:11 8.0778 30.2 36.454 4.23 6/25/18 15:12 2018-06-25T15:12 8.0777 30.2 36.452 4.224 6/25/18 15:12 2018-06-25T15:12 8.0778 30.2 36.452 4.225 6/25/18 15:12 2018-06-25T15:12 8.0783 30.2 36.453 4.225 6/25/18 15:12 2018-06-25T15:12 8.0775 30.2 36.453 4.223 6/25/18 15:12 2018-06-25T15:12 8.0779 30.2 36.452 4.223 6/25/18 15:12 2018-06-25T15:12 8.0778 30.2 36.453 4.225 6/25/18 15:12 2018-06-25T15:12 8.0776 30.2 36.453 4.228 6/25/18 15:12 2018-06-25T15:12 8.0781 30.2 36.453 4.224 6/25/18 15:12 2018-06-25T15:12 8.0778 30.2 36.454 4.223 6/25/18 15:12 2018-06-25T15:12 8.0776 30.2 36.453 4.224 6/25/18 15:12 2018-06-25T15:12 8.0775 30.2 36.453 4.227 6/25/18 15:12 2018-06-25T15:12 8.0779 30.2 36.453 4.224 6/25/18 15:12 2018-06-25T15:12 8.0782 30.2 36.453 4.223 6/25/18 15:12 2018-06-25T15:12 8.0781 30.2 36.453 4.23 6/25/18 15:12 2018-06-25T15:12 8.0776 30.2 36.454 4.23 6/25/18 15:12 2018-06-25T15:12 8.0775 30.2 36.454 4.229 6/25/18 15:12 2018-06-25T15:12 8.0775 30.21 36.453 4.225 6/25/18 15:12 2018-06-25T15:12 8.0777 30.2 36.454 4.228 6/25/18 15:12 2018-06-25T15:12 8.0774 30.2 36.455 4.23 6/25/18 15:12 2018-06-25T15:12 8.0774 30.21 36.454 4.231 6/25/18 15:13 2018-06-25T15:13 8.0779 30.2 36.454 4.227 6/25/18 15:13 2018-06-25T15:13 8.0779 30.2 36.454 4.227 6/25/18 15:13 2018-06-25T15:13 8.078 30.21 36.455 4.229 6/25/18 15:13 2018-06-25T15:13 8.0776 30.21 36.455 4.229 6/25/18 15:13 2018-06-25T15:13 8.0781 30.2 36.455 4.229 6/25/18 15:13 2018-06-25T15:13 8.0776 30.21 36.455 4.227 6/25/18 15:13 2018-06-25T15:13 8.0777 30.21 36.455 4.229 6/25/18 15:13 2018-06-25T15:13 8.0776 30.21 36.456 4.228 6/25/18 15:13 2018-06-25T15:13 8.0778 30.21 36.455 4.224 6/25/18 15:13 2018-06-25T15:13 8.0779 30.21 36.455 4.23 6/25/18 15:13 2018-06-25T15:13 8.078 30.21 36.455 4.222 6/25/18 15:13 2018-06-25T15:13 8.0781 30.21 36.454 4.227 6/25/18 15:13 2018-06-25T15:13 8.0778 30.21 36.454 4.225 6/25/18 15:13 2018-06-25T15:13 8.0782 30.21 36.454 4.225 6/25/18 15:13 2018-06-25T15:13 8.078 30.21 36.453 4.229 6/25/18 15:13 2018-06-25T15:13 8.0781 30.21 36.453 4.231 6/25/18 15:13 2018-06-25T15:13 8.078 30.21 36.453 4.23 6/25/18 15:13 2018-06-25T15:13 8.0779 30.21 36.453 4.236 6/25/18 15:13 2018-06-25T15:13 8.0776 30.21 36.453 4.234 6/25/18 15:13 2018-06-25T15:13 8.0778 30.21 36.454 4.236 6/25/18 15:14 2018-06-25T15:14 8.0784 30.21 36.453 4.236 6/25/18 15:14 2018-06-25T15:14 8.0778 30.21 36.454 4.237 6/25/18 15:14 2018-06-25T15:14 8.0776 30.21 36.453 4.236 6/25/18 15:14 2018-06-25T15:14 8.0773 30.21 36.454 4.232 6/25/18 15:14 2018-06-25T15:14 8.0774 30.21 36.454 4.234 6/25/18 15:14 2018-06-25T15:14 8.0775 30.21 36.453 4.234 6/25/18 15:14 2018-06-25T15:14 8.0779 30.21 36.454 4.236 6/25/18 15:14 2018-06-25T15:14 8.0778 30.21 36.452 4.236 6/25/18 15:14 2018-06-25T15:14 8.0781 30.21 36.454 4.236 6/25/18 15:14 2018-06-25T15:14 8.0781 30.21 36.454 4.237 6/25/18 15:14 2018-06-25T15:14 8.0782 30.21 36.453 4.236 6/25/18 15:14 2018-06-25T15:14 8.0781 30.21 36.454 4.238 6/25/18 15:14 2018-06-25T15:14 8.0781 30.21 36.454 4.236 6/25/18 15:14 2018-06-25T15:14 8.0778 30.21 36.454 4.236 6/25/18 15:14 2018-06-25T15:14 8.078 30.21 36.454 4.234 6/25/18 15:14 2018-06-25T15:14 8.0777 30.21 36.455 4.236 6/25/18 15:14 2018-06-25T15:14 8.078 30.21 36.455 4.235 6/25/18 15:14 2018-06-25T15:14 8.0775 30.21 36.455 4.231 6/25/18 15:14 2018-06-25T15:14 8.0782 30.21 36.455 4.23 6/25/18 15:14 2018-06-25T15:14 8.078 30.21 36.455 4.234 6/25/18 15:15 2018-06-25T15:15 8.0779 30.21 36.455 4.229 6/25/18 15:15 2018-06-25T15:15 8.0776 30.21 36.455 4.23 6/25/18 15:15 2018-06-25T15:15 8.0777 30.21 36.454 4.23 6/25/18 15:25 2018-06-25T15:25 8.083 30.24 36.457 4.26 6/25/18 15:25 2018-06-25T15:25 8.0825 30.24 36.456 4.258 6/25/18 15:25 2018-06-25T15:25 8.0826 30.24 36.456 4.252 6/25/18 15:25 2018-06-25T15:25 8.0827 30.24 36.456 4.26 6/25/18 15:25 2018-06-25T15:25 8.0828 30.24 36.457 4.256 6/25/18 15:25 2018-06-25T15:25 8.0831 30.24 36.457 4.256 6/25/18 15:25 2018-06-25T15:25 8.0834 30.24 36.456 4.256 6/25/18 15:25 2018-06-25T15:25 8.0839 30.24 36.456 4.261 6/25/18 15:25 2018-06-25T15:25 8.0834 30.24 36.456 4.26 6/25/18 15:25 2018-06-25T15:25 8.0833 30.24 36.456 4.256 6/25/18 15:25 2018-06-25T15:25 8.0833 30.24 36.456 4.258 6/25/18 15:25 2018-06-25T15:25 8.0835 30.24 36.456 4.263 6/25/18 15:25 2018-06-25T15:25 8.0837 30.24 36.456 4.263 6/25/18 15:25 2018-06-25T15:25 8.0839 30.24 36.456 4.261 6/25/18 15:25 2018-06-25T15:25 8.0838 30.24 36.456 4.269 6/25/18 15:25 2018-06-25T15:25 8.0836 30.24 36.456 4.263 6/25/18 15:25 2018-06-25T15:25 8.0837 30.24 36.455 4.257 6/25/18 15:26 2018-06-25T15:26 8.0837 30.24 36.456 4.271 6/25/18 15:26 2018-06-25T15:26 8.0843 30.24 36.456 4.262 6/25/18 15:26 2018-06-25T15:26 8.0842 30.24 36.456 4.269 6/25/18 15:26 2018-06-25T15:26 8.084 30.24 36.456 4.268 6/25/18 15:26 2018-06-25T15:26 8.0843 30.25 36.456 4.267 6/25/18 15:26 2018-06-25T15:26 8.0838 30.25 36.456 4.268 6/25/18 15:26 2018-06-25T15:26 8.084 30.25 36.455 4.269 6/25/18 15:26 2018-06-25T15:26 8.084 30.25 36.456 4.267 6/25/18 15:26 2018-06-25T15:26 8.0843 30.25 36.456 4.277 6/25/18 15:26 2018-06-25T15:26 8.0842 30.25 36.455 4.269 6/25/18 15:26 2018-06-25T15:26 8.0846 30.25 36.456 4.271 6/25/18 15:26 2018-06-25T15:26 8.084 30.25 36.456 4.269 6/25/18 15:26 2018-06-25T15:26 8.0837 30.25 36.456 4.274 6/25/18 15:26 2018-06-25T15:26 8.084 30.25 36.456 4.276 6/25/18 15:26 2018-06-25T15:26 8.084 30.25 36.456 4.275 6/25/18 15:26 2018-06-25T15:26 8.0838 30.25 36.456 4.28 6/25/18 15:26 2018-06-25T15:26 8.0838 30.25 36.456 4.278 6/25/18 15:26 2018-06-25T15:26 8.0844 30.25 36.455 4.277 6/25/18 15:26 2018-06-25T15:26 8.084 30.25 36.455 4.276 6/25/18 15:26 2018-06-25T15:26 8.084 30.25 36.456 4.276 6/25/18 15:27 2018-06-25T15:27 8.0846 30.25 36.456 4.277 6/25/18 15:27 2018-06-25T15:27 8.0843 30.25 36.456 4.276 6/25/18 15:27 2018-06-25T15:27 8.0847 30.25 36.456 4.276 6/25/18 15:27 2018-06-25T15:27 8.0845 30.25 36.456 4.276 6/25/18 15:27 2018-06-25T15:27 8.0845 30.25 36.456 4.276 6/25/18 15:27 2018-06-25T15:27 8.0841 30.25 36.455 4.276 6/25/18 15:27 2018-06-25T15:27 8.0843 30.25 36.456 4.278 6/25/18 15:27 2018-06-25T15:27 8.0845 30.25 36.455 4.277 6/25/18 15:27 2018-06-25T15:27 8.0845 30.25 36.455 4.281 6/25/18 15:27 2018-06-25T15:27 8.0844 30.25 36.456 4.274 6/25/18 15:27 2018-06-25T15:27 8.0839 30.25 36.455 4.277 6/25/18 15:27 2018-06-25T15:27 8.084 30.25 36.455 4.275 6/25/18 15:27 2018-06-25T15:27 8.0841 30.25 36.456 4.275 6/25/18 15:27 2018-06-25T15:27 8.0835 30.25 36.455 4.276 6/25/18 15:27 2018-06-25T15:27 8.0831 30.25 36.455 4.275 6/25/18 15:27 2018-06-25T15:27 8.0836 30.25 36.456 4.274 6/25/18 15:27 2018-06-25T15:27 8.0832 30.25 36.456 4.281 6/25/18 15:27 2018-06-25T15:27 8.0838 30.25 36.455 4.274 6/25/18 15:27 2018-06-25T15:27 8.0836 30.25 36.455 4.277 6/25/18 15:27 2018-06-25T15:27 8.0829 30.25 36.456 4.275 6/25/18 15:28 2018-06-25T15:28 8.0833 30.25 36.455 4.276 6/25/18 15:28 2018-06-25T15:28 8.0834 30.25 36.455 4.278 6/25/18 15:28 2018-06-25T15:28 8.0837 30.25 36.455 4.276 6/25/18 15:28 2018-06-25T15:28 8.0833 30.25 36.456 4.276 6/25/18 15:28 2018-06-25T15:28 8.0839 30.25 36.456 4.276 6/25/18 15:28 2018-06-25T15:28 8.0835 30.25 36.456 4.278 6/25/18 15:28 2018-06-25T15:28 8.0836 30.25 36.456 4.277 6/25/18 15:28 2018-06-25T15:28 8.0834 30.25 36.456 4.276 6/25/18 15:28 2018-06-25T15:28 8.0841 30.25 36.455 4.277 6/25/18 15:28 2018-06-25T15:28 8.0842 30.25 36.456 4.278 6/25/18 15:28 2018-06-25T15:28 8.084 30.25 36.456 4.275 6/25/18 15:28 2018-06-25T15:28 8.0832 30.25 36.456 4.274 6/25/18 15:28 2018-06-25T15:28 8.0832 30.25 36.456 4.275 6/25/18 15:28 2018-06-25T15:28 8.0836 30.25 36.457 4.274 6/25/18 15:28 2018-06-25T15:28 8.0837 30.25 36.456 4.276 6/25/18 15:28 2018-06-25T15:28 8.0835 30.25 36.456 4.274 6/25/18 15:28 2018-06-25T15:28 8.0828 30.25 36.456 4.271 6/25/18 15:28 2018-06-25T15:28 8.0832 30.25 36.456 4.271 6/25/18 15:28 2018-06-25T15:28 8.0827 30.25 36.456 4.271 6/25/18 15:28 2018-06-25T15:28 8.0828 30.25 36.456 4.268 6/25/18 15:29 2018-06-25T15:29 8.083 30.25 36.455 4.269 6/25/18 15:29 2018-06-25T15:29 8.0829 30.25 36.456 4.271 6/25/18 15:29 2018-06-25T15:29 8.0833 30.25 36.456 4.271 6/25/18 15:29 2018-06-25T15:29 8.0835 30.25 36.456 4.268 6/25/18 15:29 2018-06-25T15:29 8.0833 30.25 36.456 4.27 6/25/18 15:29 2018-06-25T15:29 8.0826 30.25 36.456 4.274 6/25/18 15:29 2018-06-25T15:29 8.0834 30.25 36.456 4.271 6/25/18 15:29 2018-06-25T15:29 8.0831 30.25 36.456 4.274 6/25/18 15:29 2018-06-25T15:29 8.0828 30.25 36.456 4.274 6/25/18 15:29 2018-06-25T15:29 8.0825 30.25 36.456 4.275 6/25/18 15:29 2018-06-25T15:29 8.0829 30.25 36.456 4.27 6/25/18 15:29 2018-06-25T15:29 8.0829 30.25 36.456 4.271 6/25/18 15:29 2018-06-25T15:29 8.0834 30.25 36.456 4.272 6/25/18 15:29 2018-06-25T15:29 8.0833 30.25 36.456 4.272 6/25/18 15:29 2018-06-25T15:29 8.0832 30.25 36.456 4.274 6/25/18 15:29 2018-06-25T15:29 8.0832 30.25 36.456 4.276 6/25/18 15:29 2018-06-25T15:29 8.0837 30.25 36.455 4.276 6/25/18 15:29 2018-06-25T15:29 8.0834 30.25 36.456 4.275 6/25/18 15:29 2018-06-25T15:29 8.084 30.25 36.456 4.274 6/25/18 15:29 2018-06-25T15:29 8.0834 30.25 36.456 4.275 6/25/18 15:30 2018-06-25T15:30 8.0828 30.25 36.456 4.276 6/25/18 15:30 2018-06-25T15:30 8.0827 30.25 36.456 4.277 6/25/18 15:30 2018-06-25T15:30 8.0828 30.25 36.456 4.269 6/25/18 15:40 2018-06-25T15:40 8.0819 30.26 36.458 4.282 6/25/18 15:40 2018-06-25T15:40 8.0824 30.26 36.458 4.282 6/25/18 15:40 2018-06-25T15:40 8.082 30.26 36.458 4.282 6/25/18 15:40 2018-06-25T15:40 8.0815 30.26 36.459 4.282 6/25/18 15:40 2018-06-25T15:40 8.0812 30.26 36.459 4.283 6/25/18 15:40 2018-06-25T15:40 8.0813 30.27 36.458 4.278 6/25/18 15:40 2018-06-25T15:40 8.0809 30.26 36.459 4.285 6/25/18 15:40 2018-06-25T15:40 8.0815 30.26 36.458 4.285 6/25/18 15:40 2018-06-25T15:40 8.0813 30.26 36.459 4.28 6/25/18 15:40 2018-06-25T15:40 8.0811 30.26 36.458 4.284 6/25/18 15:40 2018-06-25T15:40 8.0809 30.26 36.457 4.281 6/25/18 15:40 2018-06-25T15:40 8.081 30.26 36.457 4.284 6/25/18 15:40 2018-06-25T15:40 8.0811 30.26 36.458 4.282 6/25/18 15:40 2018-06-25T15:40 8.0812 30.26 36.457 4.284 6/25/18 15:40 2018-06-25T15:40 8.0818 30.26 36.457 4.289 6/25/18 15:40 2018-06-25T15:40 8.0821 30.26 36.457 4.287 6/25/18 15:40 2018-06-25T15:40 8.0816 30.26 36.457 4.287 6/25/18 15:41 2018-06-25T15:41 8.082 30.26 36.458 4.289 6/25/18 15:41 2018-06-25T15:41 8.0821 30.26 36.458 4.29 6/25/18 15:41 2018-06-25T15:41 8.0815 30.26 36.457 4.294 6/25/18 15:41 2018-06-25T15:41 8.0815 30.26 36.457 4.293 6/25/18 15:41 2018-06-25T15:41 8.0817 30.26 36.458 4.296 6/25/18 15:41 2018-06-25T15:41 8.0817 30.26 36.457 4.294 6/25/18 15:41 2018-06-25T15:41 8.0815 30.26 36.459 4.29 6/25/18 15:41 2018-06-25T15:41 8.0813 30.26 36.459 4.289 6/25/18 15:41 2018-06-25T15:41 8.081 30.26 36.46 4.288 6/25/18 15:41 2018-06-25T15:41 8.0803 30.27 36.459 4.289 6/25/18 15:41 2018-06-25T15:41 8.0803 30.27 36.459 4.288 6/25/18 15:41 2018-06-25T15:41 8.0801 30.27 36.458 4.285 6/25/18 15:41 2018-06-25T15:41 8.0803 30.27 36.458 4.282 6/25/18 15:41 2018-06-25T15:41 8.0803 30.26 36.458 4.282 6/25/18 15:41 2018-06-25T15:41 8.0803 30.26 36.458 4.285 6/25/18 15:41 2018-06-25T15:41 8.0807 30.26 36.459 4.284 6/25/18 15:41 2018-06-25T15:41 8.0809 30.27 36.458 4.283 6/25/18 15:41 2018-06-25T15:41 8.0811 30.26 36.459 4.282 6/25/18 15:41 2018-06-25T15:41 8.0806 30.27 36.459 4.282 6/25/18 15:41 2018-06-25T15:41 8.0804 30.27 36.458 4.285 6/25/18 15:42 2018-06-25T15:42 8.0808 30.27 36.458 4.282 6/25/18 15:42 2018-06-25T15:42 8.0807 30.27 36.458 4.282 6/25/18 15:42 2018-06-25T15:42 8.082 30.27 36.458 4.282 6/25/18 15:42 2018-06-25T15:42 8.081 30.27 36.458 4.285 6/25/18 15:42 2018-06-25T15:42 8.0806 30.27 36.458 4.287 6/25/18 15:42 2018-06-25T15:42 8.0806 30.27 36.458 4.284 6/25/18 15:42 2018-06-25T15:42 8.081 30.27 36.458 4.285 6/25/18 15:42 2018-06-25T15:42 8.0809 30.27 36.458 4.294 6/25/18 15:42 2018-06-25T15:42 8.0809 30.27 36.458 4.288 6/25/18 15:42 2018-06-25T15:42 8.081 30.27 36.458 4.285 6/25/18 15:42 2018-06-25T15:42 8.0807 30.27 36.458 4.289 6/25/18 15:42 2018-06-25T15:42 8.0813 30.27 36.458 4.288 6/25/18 15:42 2018-06-25T15:42 8.0807 30.27 36.458 4.284 6/25/18 15:42 2018-06-25T15:42 8.0811 30.27 36.459 4.288 6/25/18 15:42 2018-06-25T15:42 8.0809 30.27 36.459 4.284 6/25/18 15:42 2018-06-25T15:42 8.081 30.27 36.46 4.283 6/25/18 15:42 2018-06-25T15:42 8.0803 30.27 36.459 4.281 6/25/18 15:42 2018-06-25T15:42 8.0801 30.27 36.459 4.282 6/25/18 15:42 2018-06-25T15:42 8.0803 30.27 36.458 4.282 6/25/18 15:42 2018-06-25T15:42 8.0806 30.27 36.459 4.282 6/25/18 15:43 2018-06-25T15:43 8.0802 30.27 36.459 4.282 6/25/18 15:43 2018-06-25T15:43 8.0803 30.27 36.46 4.276 6/25/18 15:43 2018-06-25T15:43 8.0802 30.27 36.46 4.276 6/25/18 15:43 2018-06-25T15:43 8.0801 30.27 36.459 4.278 6/25/18 15:43 2018-06-25T15:43 8.0804 30.27 36.459 4.276 6/25/18 15:43 2018-06-25T15:43 8.0802 30.27 36.459 4.275 6/25/18 15:43 2018-06-25T15:43 8.0805 30.27 36.459 4.27 6/25/18 15:43 2018-06-25T15:43 8.08 30.27 36.459 4.275 6/25/18 15:43 2018-06-25T15:43 8.0797 30.27 36.459 4.276 6/25/18 15:43 2018-06-25T15:43 8.0801 30.27 36.459 4.276 6/25/18 15:43 2018-06-25T15:43 8.0804 30.27 36.458 4.276 6/25/18 15:43 2018-06-25T15:43 8.0799 30.27 36.458 4.28 6/25/18 15:43 2018-06-25T15:43 8.0806 30.27 36.459 4.278 6/25/18 15:43 2018-06-25T15:43 8.0805 30.27 36.46 4.276 6/25/18 15:43 2018-06-25T15:43 8.0799 30.27 36.459 4.284 6/25/18 15:43 2018-06-25T15:43 8.0799 30.27 36.459 4.272 6/25/18 15:43 2018-06-25T15:43 8.0803 30.27 36.458 4.28 6/25/18 15:43 2018-06-25T15:43 8.081 30.27 36.459 4.277 6/25/18 15:43 2018-06-25T15:43 8.0806 30.27 36.459 4.278 6/25/18 15:43 2018-06-25T15:43 8.0809 30.27 36.459 4.281 6/25/18 15:44 2018-06-25T15:44 8.0809 30.27 36.459 4.282 6/25/18 15:44 2018-06-25T15:44 8.0807 30.27 36.459 4.282 6/25/18 15:44 2018-06-25T15:44 8.0809 30.27 36.459 4.282 6/25/18 15:44 2018-06-25T15:44 8.0811 30.27 36.459 4.283 6/25/18 15:44 2018-06-25T15:44 8.0807 30.27 36.458 4.285 6/25/18 15:44 2018-06-25T15:44 8.0807 30.27 36.458 4.282 6/25/18 15:44 2018-06-25T15:44 8.0811 30.27 36.458 4.282 6/25/18 15:44 2018-06-25T15:44 8.0807 30.27 36.458 4.285 6/25/18 15:44 2018-06-25T15:44 8.081 30.27 36.458 4.284 6/25/18 15:44 2018-06-25T15:44 8.0805 30.27 36.458 4.287 6/25/18 15:44 2018-06-25T15:44 8.0804 30.27 36.458 4.29 6/25/18 15:44 2018-06-25T15:44 8.0807 30.27 36.458 4.289 6/25/18 15:44 2018-06-25T15:44 8.0811 30.27 36.458 4.294 6/25/18 15:44 2018-06-25T15:44 8.0806 30.27 36.458 4.289 6/25/18 15:44 2018-06-25T15:44 8.0806 30.27 36.458 4.295 6/25/18 15:44 2018-06-25T15:44 8.0805 30.27 36.459 4.29 6/25/18 15:44 2018-06-25T15:44 8.0801 30.27 36.459 4.289 6/25/18 15:44 2018-06-25T15:44 8.0797 30.27 36.459 4.288 6/25/18 15:44 2018-06-25T15:44 8.0804 30.27 36.459 4.289 6/25/18 15:44 2018-06-25T15:44 8.0802 30.27 36.458 4.285 6/25/18 15:45 2018-06-25T15:45 8.0803 30.27 36.459 4.288 6/25/18 15:45 2018-06-25T15:45 8.0803 30.27 36.459 4.289 6/25/18 15:45 2018-06-25T15:45 8.0802 30.27 36.459 4.284 6/25/18 15:55 2018-06-25T15:55 8.0858 30.28 36.457 4.317 6/25/18 15:55 2018-06-25T15:55 8.0863 30.28 36.457 4.318 6/25/18 15:55 2018-06-25T15:55 8.0862 30.28 36.457 4.316 6/25/18 15:55 2018-06-25T15:55 8.0862 30.28 36.457 4.32 6/25/18 15:55 2018-06-25T15:55 8.0863 30.29 36.456 4.324 6/25/18 15:55 2018-06-25T15:55 8.0871 30.28 36.456 4.321 6/25/18 15:55 2018-06-25T15:55 8.0868 30.28 36.457 4.321 6/25/18 15:55 2018-06-25T15:55 8.0867 30.28 36.457 4.324 6/25/18 15:55 2018-06-25T15:55 8.0862 30.28 36.456 4.326 6/25/18 15:55 2018-06-25T15:55 8.0862 30.29 36.456 4.329 6/25/18 15:55 2018-06-25T15:55 8.0867 30.28 36.456 4.326 6/25/18 15:55 2018-06-25T15:55 8.0867 30.28 36.457 4.329 6/25/18 15:55 2018-06-25T15:55 8.0866 30.29 36.456 4.328 6/25/18 15:55 2018-06-25T15:55 8.0865 30.28 36.456 4.326 6/25/18 15:55 2018-06-25T15:55 8.0863 30.28 36.457 4.329 6/25/18 15:55 2018-06-25T15:55 8.0857 30.28 36.456 4.329 6/25/18 15:55 2018-06-25T15:55 8.0856 30.28 36.456 4.327 6/25/18 15:56 2018-06-25T15:56 8.0854 30.28 36.456 4.324 6/25/18 15:56 2018-06-25T15:56 8.0861 30.28 36.456 4.328 6/25/18 15:56 2018-06-25T15:56 8.0862 30.28 36.457 4.327 6/25/18 15:56 2018-06-25T15:56 8.086 30.28 36.455 4.324 6/25/18 15:56 2018-06-25T15:56 8.0856 30.28 36.456 4.328 6/25/18 15:56 2018-06-25T15:56 8.0861 30.28 36.456 4.326 6/25/18 15:56 2018-06-25T15:56 8.0863 30.28 36.456 4.329 6/25/18 15:56 2018-06-25T15:56 8.0864 30.28 36.456 4.328 6/25/18 15:56 2018-06-25T15:56 8.0862 30.28 36.457 4.328 6/25/18 15:56 2018-06-25T15:56 8.0861 30.28 36.456 4.324 6/25/18 15:56 2018-06-25T15:56 8.086 30.28 36.457 4.326 6/25/18 15:56 2018-06-25T15:56 8.0858 30.28 36.457 4.328 6/25/18 15:56 2018-06-25T15:56 8.086 30.28 36.457 4.328 6/25/18 15:56 2018-06-25T15:56 8.0853 30.28 36.457 4.321 6/25/18 15:56 2018-06-25T15:56 8.0849 30.28 36.457 4.327 6/25/18 15:56 2018-06-25T15:56 8.0851 30.28 36.457 4.318 6/25/18 15:56 2018-06-25T15:56 8.0849 30.28 36.457 4.322 6/25/18 15:56 2018-06-25T15:56 8.0847 30.28 36.457 4.322 6/25/18 15:56 2018-06-25T15:56 8.0853 30.28 36.456 4.32 6/25/18 15:56 2018-06-25T15:56 8.0849 30.29 36.456 4.316 6/25/18 15:57 2018-06-25T15:57 8.0848 30.28 36.458 4.318 6/25/18 15:57 2018-06-25T15:57 8.0846 30.28 36.457 4.318 6/25/18 15:57 2018-06-25T15:57 8.0851 30.28 36.457 4.321 6/25/18 15:57 2018-06-25T15:57 8.0844 30.28 36.458 4.315 6/25/18 15:57 2018-06-25T15:57 8.0841 30.28 36.457 4.315 6/25/18 15:57 2018-06-25T15:57 8.0848 30.28 36.457 4.317 6/25/18 15:57 2018-06-25T15:57 8.0843 30.28 36.457 4.315 6/25/18 15:57 2018-06-25T15:57 8.0844 30.28 36.457 4.32 6/25/18 15:57 2018-06-25T15:57 8.0848 30.28 36.457 4.315 6/25/18 15:57 2018-06-25T15:57 8.0846 30.28 36.457 4.317 6/25/18 15:57 2018-06-25T15:57 8.0849 30.28 36.456 4.315 6/25/18 15:57 2018-06-25T15:57 8.0856 30.28 36.457 4.316 6/25/18 15:57 2018-06-25T15:57 8.0855 30.28 36.457 4.32 6/25/18 15:57 2018-06-25T15:57 8.0848 30.29 36.456 4.315 6/25/18 15:57 2018-06-25T15:57 8.0849 30.28 36.457 4.316 6/25/18 15:57 2018-06-25T15:57 8.0849 30.28 36.457 4.315 6/25/18 15:57 2018-06-25T15:57 8.0846 30.29 36.457 4.318 6/25/18 15:57 2018-06-25T15:57 8.0849 30.29 36.457 4.32 6/25/18 15:57 2018-06-25T15:57 8.0851 30.29 36.457 4.318 6/25/18 15:57 2018-06-25T15:57 8.0851 30.29 36.456 4.315 6/25/18 15:58 2018-06-25T15:58 8.0848 30.29 36.457 4.316 6/25/18 15:58 2018-06-25T15:58 8.0848 30.28 36.457 4.313 6/25/18 15:58 2018-06-25T15:58 8.0847 30.28 36.457 4.315 6/25/18 15:58 2018-06-25T15:58 8.0846 30.29 36.456 4.315 6/25/18 15:58 2018-06-25T15:58 8.0856 30.29 36.456 4.316 6/25/18 15:58 2018-06-25T15:58 8.0854 30.28 36.457 4.315 6/25/18 15:58 2018-06-25T15:58 8.086 30.28 36.456 4.317 6/25/18 15:58 2018-06-25T15:58 8.086 30.28 36.456 4.317 6/25/18 15:58 2018-06-25T15:58 8.0856 30.28 36.457 4.316 6/25/18 15:58 2018-06-25T15:58 8.0856 30.28 36.457 4.321 6/25/18 15:58 2018-06-25T15:58 8.0855 30.28 36.456 4.318 6/25/18 15:58 2018-06-25T15:58 8.0864 30.28 36.457 4.32 6/25/18 15:58 2018-06-25T15:58 8.0862 30.28 36.457 4.322 6/25/18 15:58 2018-06-25T15:58 8.0864 30.28 36.456 4.323 6/25/18 15:58 2018-06-25T15:58 8.0859 30.28 36.456 4.321 6/25/18 15:58 2018-06-25T15:58 8.0855 30.28 36.456 4.323 6/25/18 15:58 2018-06-25T15:58 8.0855 30.28 36.456 4.323 6/25/18 15:58 2018-06-25T15:58 8.0852 30.28 36.456 4.324 6/25/18 15:58 2018-06-25T15:58 8.0849 30.28 36.456 4.323 6/25/18 15:58 2018-06-25T15:58 8.0853 30.28 36.456 4.321 6/25/18 15:59 2018-06-25T15:59 8.0858 30.28 36.456 4.323 6/25/18 15:59 2018-06-25T15:59 8.0854 30.29 36.456 4.321 6/25/18 15:59 2018-06-25T15:59 8.0854 30.28 36.456 4.322 6/25/18 15:59 2018-06-25T15:59 8.0853 30.28 36.456 4.322 6/25/18 15:59 2018-06-25T15:59 8.0855 30.28 36.457 4.318 6/25/18 15:59 2018-06-25T15:59 8.0855 30.29 36.456 4.32 6/25/18 15:59 2018-06-25T15:59 8.0859 30.29 36.456 4.324 6/25/18 15:59 2018-06-25T15:59 8.0854 30.28 36.456 4.322 6/25/18 15:59 2018-06-25T15:59 8.0856 30.29 36.456 4.322 6/25/18 15:59 2018-06-25T15:59 8.0853 30.28 36.456 4.32 6/25/18 15:59 2018-06-25T15:59 8.0852 30.28 36.455 4.321 6/25/18 15:59 2018-06-25T15:59 8.0855 30.28 36.456 4.324 6/25/18 15:59 2018-06-25T15:59 8.0856 30.28 36.456 4.327 6/25/18 15:59 2018-06-25T15:59 8.0855 30.28 36.455 4.323 6/25/18 15:59 2018-06-25T15:59 8.0853 30.28 36.456 4.328 6/25/18 15:59 2018-06-25T15:59 8.0854 30.28 36.456 4.322 6/25/18 15:59 2018-06-25T15:59 8.0849 30.28 36.456 4.328 6/25/18 15:59 2018-06-25T15:59 8.0852 30.28 36.456 4.322 6/25/18 15:59 2018-06-25T15:59 8.0853 30.28 36.456 4.327 6/25/18 15:59 2018-06-25T15:59 8.0853 30.28 36.455 4.33 6/25/18 16:00 2018-06-25T16:00 8.0851 30.28 36.456 4.326 6/25/18 16:00 2018-06-25T16:00 8.0854 30.28 36.456 4.329 6/25/18 16:00 2018-06-25T16:00 8.0852 30.28 36.455 4.328 6/25/18 16:10 2018-06-25T16:10 8.083 30.28 36.459 4.314 6/25/18 16:10 2018-06-25T16:10 8.0829 30.29 36.458 4.316 6/25/18 16:10 2018-06-25T16:10 8.0833 30.29 36.458 4.316 6/25/18 16:10 2018-06-25T16:10 8.0832 30.28 36.458 4.32 6/25/18 16:10 2018-06-25T16:10 8.0834 30.28 36.458 4.321 6/25/18 16:10 2018-06-25T16:10 8.084 30.28 36.458 4.32 6/25/18 16:10 2018-06-25T16:10 8.0841 30.28 36.457 4.322 6/25/18 16:10 2018-06-25T16:10 8.0841 30.28 36.458 4.326 6/25/18 16:10 2018-06-25T16:10 8.0836 30.28 36.457 4.323 6/25/18 16:10 2018-06-25T16:10 8.0838 30.28 36.458 4.323 6/25/18 16:10 2018-06-25T16:10 8.0834 30.29 36.457 4.322 6/25/18 16:10 2018-06-25T16:10 8.0832 30.28 36.458 4.323 6/25/18 16:10 2018-06-25T16:10 8.083 30.28 36.458 4.328 6/25/18 16:10 2018-06-25T16:10 8.0831 30.28 36.457 4.322 6/25/18 16:10 2018-06-25T16:10 8.0835 30.28 36.458 4.323 6/25/18 16:10 2018-06-25T16:10 8.0834 30.28 36.457 4.327 6/25/18 16:10 2018-06-25T16:10 8.0834 30.28 36.456 4.323 6/25/18 16:11 2018-06-25T16:11 8.0834 30.28 36.457 4.329 6/25/18 16:11 2018-06-25T16:11 8.0835 30.28 36.457 4.326 6/25/18 16:11 2018-06-25T16:11 8.0833 30.28 36.458 4.328 6/25/18 16:11 2018-06-25T16:11 8.083 30.28 36.457 4.327 6/25/18 16:11 2018-06-25T16:11 8.0828 30.28 36.458 4.324 6/25/18 16:11 2018-06-25T16:11 8.0824 30.28 36.458 4.327 6/25/18 16:11 2018-06-25T16:11 8.0826 30.28 36.458 4.326 6/25/18 16:11 2018-06-25T16:11 8.0826 30.28 36.458 4.323 6/25/18 16:11 2018-06-25T16:11 8.0829 30.28 36.458 4.323 6/25/18 16:11 2018-06-25T16:11 8.0823 30.28 36.457 4.324 6/25/18 16:11 2018-06-25T16:11 8.0827 30.28 36.457 4.328 6/25/18 16:11 2018-06-25T16:11 8.0826 30.28 36.458 4.328 6/25/18 16:11 2018-06-25T16:11 8.083 30.28 36.457 4.327 6/25/18 16:11 2018-06-25T16:11 8.083 30.28 36.457 4.324 6/25/18 16:11 2018-06-25T16:11 8.0826 30.28 36.456 4.328 6/25/18 16:11 2018-06-25T16:11 8.0823 30.28 36.457 4.322 6/25/18 16:11 2018-06-25T16:11 8.0824 30.28 36.457 4.323 6/25/18 16:11 2018-06-25T16:11 8.0826 30.28 36.456 4.326 6/25/18 16:11 2018-06-25T16:11 8.0831 30.28 36.456 4.328 6/25/18 16:11 2018-06-25T16:11 8.0831 30.28 36.458 4.327 6/25/18 16:12 2018-06-25T16:12 8.0827 30.28 36.457 4.324 6/25/18 16:12 2018-06-25T16:12 8.0828 30.28 36.457 4.327 6/25/18 16:12 2018-06-25T16:12 8.0838 30.28 36.457 4.322 6/25/18 16:12 2018-06-25T16:12 8.0828 30.28 36.456 4.331 6/25/18 16:12 2018-06-25T16:12 8.0826 30.28 36.457 4.33 6/25/18 16:12 2018-06-25T16:12 8.0828 30.28 36.456 4.33 6/25/18 16:12 2018-06-25T16:12 8.0828 30.28 36.457 4.328 6/25/18 16:12 2018-06-25T16:12 8.0826 30.28 36.457 4.331 6/25/18 16:12 2018-06-25T16:12 8.0824 30.28 36.456 4.324 6/25/18 16:12 2018-06-25T16:12 8.083 30.28 36.456 4.328 6/25/18 16:12 2018-06-25T16:12 8.0836 30.28 36.457 4.329 6/25/18 16:12 2018-06-25T16:12 8.0831 30.28 36.457 4.321 6/25/18 16:12 2018-06-25T16:12 8.0826 30.28 36.457 4.327 6/25/18 16:12 2018-06-25T16:12 8.0823 30.28 36.456 4.322 6/25/18 16:12 2018-06-25T16:12 8.0826 30.27 36.457 4.323 6/25/18 16:12 2018-06-25T16:12 8.0833 30.27 36.458 4.321 6/25/18 16:12 2018-06-25T16:12 8.0825 30.28 36.457 4.316 6/25/18 16:12 2018-06-25T16:12 8.0823 30.28 36.456 4.317 6/25/18 16:12 2018-06-25T16:12 8.0827 30.28 36.457 4.322 6/25/18 16:12 2018-06-25T16:12 8.0826 30.28 36.457 4.322 6/25/18 16:13 2018-06-25T16:13 8.0823 30.28 36.457 4.32 6/25/18 16:13 2018-06-25T16:13 8.0827 30.28 36.457 4.322 6/25/18 16:13 2018-06-25T16:13 8.0827 30.28 36.458 4.324 6/25/18 16:13 2018-06-25T16:13 8.0825 30.28 36.457 4.315 6/25/18 16:13 2018-06-25T16:13 8.0831 30.28 36.457 4.322 6/25/18 16:13 2018-06-25T16:13 8.0822 30.28 36.457 4.323 6/25/18 16:13 2018-06-25T16:13 8.0822 30.28 36.458 4.32 6/25/18 16:13 2018-06-25T16:13 8.0824 30.28 36.457 4.323 6/25/18 16:13 2018-06-25T16:13 8.0825 30.28 36.457 4.328 6/25/18 16:13 2018-06-25T16:13 8.0829 30.28 36.456 4.328 6/25/18 16:13 2018-06-25T16:13 8.0828 30.28 36.457 4.323 6/25/18 16:13 2018-06-25T16:13 8.0827 30.28 36.456 4.324 6/25/18 16:13 2018-06-25T16:13 8.0824 30.28 36.457 4.322 6/25/18 16:13 2018-06-25T16:13 8.0826 30.28 36.456 4.327 6/25/18 16:13 2018-06-25T16:13 8.0827 30.28 36.457 4.333 6/25/18 16:13 2018-06-25T16:13 8.0825 30.28 36.456 4.33 6/25/18 16:13 2018-06-25T16:13 8.0825 30.28 36.456 4.33 6/25/18 16:13 2018-06-25T16:13 8.0828 30.28 36.456 4.326 6/25/18 16:13 2018-06-25T16:13 8.0824 30.28 36.456 4.326 6/25/18 16:13 2018-06-25T16:13 8.0825 30.28 36.457 4.328 6/25/18 16:14 2018-06-25T16:14 8.0831 30.28 36.457 4.328 6/25/18 16:14 2018-06-25T16:14 8.0831 30.28 36.457 4.328 6/25/18 16:14 2018-06-25T16:14 8.0829 30.27 36.456 4.328 6/25/18 16:14 2018-06-25T16:14 8.0826 30.27 36.456 4.328 6/25/18 16:14 2018-06-25T16:14 8.0822 30.27 36.456 4.323 6/25/18 16:14 2018-06-25T16:14 8.0822 30.27 36.457 4.324 6/25/18 16:14 2018-06-25T16:14 8.0827 30.27 36.456 4.32 6/25/18 16:14 2018-06-25T16:14 8.0822 30.27 36.457 4.326 6/25/18 16:14 2018-06-25T16:14 8.0824 30.27 36.457 4.32 6/25/18 16:14 2018-06-25T16:14 8.0825 30.27 36.457 4.32 6/25/18 16:14 2018-06-25T16:14 8.0831 30.27 36.456 4.322 6/25/18 16:14 2018-06-25T16:14 8.083 30.27 36.456 4.321 6/25/18 16:14 2018-06-25T16:14 8.0828 30.27 36.457 4.321 6/25/18 16:14 2018-06-25T16:14 8.0829 30.27 36.457 4.32 6/25/18 16:14 2018-06-25T16:14 8.0828 30.27 36.457 4.322 6/25/18 16:14 2018-06-25T16:14 8.0827 30.27 36.456 4.316 6/25/18 16:14 2018-06-25T16:14 8.0821 30.27 36.456 4.321 6/25/18 16:14 2018-06-25T16:14 8.0821 30.27 36.456 4.32 6/25/18 16:14 2018-06-25T16:14 8.0827 30.27 36.456 4.327 6/25/18 16:14 2018-06-25T16:14 8.0821 30.27 36.456 4.323 6/25/18 16:15 2018-06-25T16:15 8.0822 30.27 36.456 4.328 6/25/18 16:15 2018-06-25T16:15 8.0824 30.27 36.455 4.324 6/25/18 16:15 2018-06-25T16:15 8.0827 30.27 36.456 4.321 6/25/18 16:25 2018-06-25T16:25 8.0869 30.26 36.451 4.342 6/25/18 16:25 2018-06-25T16:25 8.0868 30.26 36.45 4.348 6/25/18 16:25 2018-06-25T16:25 8.0867 30.26 36.451 4.349 6/25/18 16:25 2018-06-25T16:25 8.0868 30.26 36.45 4.348 6/25/18 16:25 2018-06-25T16:25 8.087 30.26 36.451 4.348 6/25/18 16:25 2018-06-25T16:25 8.0872 30.26 36.45 4.348 6/25/18 16:25 2018-06-25T16:25 8.0868 30.26 36.451 4.348 6/25/18 16:25 2018-06-25T16:25 8.087 30.26 36.451 4.344 6/25/18 16:25 2018-06-25T16:25 8.0871 30.26 36.45 4.346 6/25/18 16:25 2018-06-25T16:25 8.0865 30.26 36.45 4.346 6/25/18 16:25 2018-06-25T16:25 8.0864 30.26 36.451 4.349 6/25/18 16:25 2018-06-25T16:25 8.0856 30.26 36.45 4.344 6/25/18 16:25 2018-06-25T16:25 8.0852 30.26 36.45 4.344 6/25/18 16:25 2018-06-25T16:25 8.0854 30.26 36.45 4.342 6/25/18 16:25 2018-06-25T16:25 8.0854 30.26 36.45 4.342 6/25/18 16:25 2018-06-25T16:25 8.0854 30.26 36.45 4.347 6/25/18 16:25 2018-06-25T16:25 8.0854 30.26 36.45 4.341 6/25/18 16:26 2018-06-25T16:26 8.0862 30.26 36.45 4.347 6/25/18 16:26 2018-06-25T16:26 8.0863 30.26 36.45 4.342 6/25/18 16:26 2018-06-25T16:26 8.0862 30.26 36.45 4.341 6/25/18 16:26 2018-06-25T16:26 8.0863 30.26 36.45 4.342 6/25/18 16:26 2018-06-25T16:26 8.0863 30.26 36.449 4.343 6/25/18 16:26 2018-06-25T16:26 8.0867 30.26 36.451 4.342 6/25/18 16:26 2018-06-25T16:26 8.0861 30.26 36.451 4.342 6/25/18 16:26 2018-06-25T16:26 8.0858 30.26 36.45 4.342 6/25/18 16:26 2018-06-25T16:26 8.0861 30.26 36.45 4.344 6/25/18 16:26 2018-06-25T16:26 8.0857 30.26 36.45 4.34 6/25/18 16:26 2018-06-25T16:26 8.0867 30.26 36.45 4.34 6/25/18 16:26 2018-06-25T16:26 8.0866 30.26 36.45 4.343 6/25/18 16:26 2018-06-25T16:26 8.0864 30.26 36.45 4.341 6/25/18 16:26 2018-06-25T16:26 8.0861 30.26 36.451 4.342 6/25/18 16:26 2018-06-25T16:26 8.0857 30.26 36.451 4.341 6/25/18 16:26 2018-06-25T16:26 8.0852 30.26 36.45 4.342 6/25/18 16:26 2018-06-25T16:26 8.0853 30.26 36.45 4.342 6/25/18 16:26 2018-06-25T16:26 8.0858 30.26 36.451 4.343 6/25/18 16:26 2018-06-25T16:26 8.086 30.26 36.45 4.341 6/25/18 16:26 2018-06-25T16:26 8.0861 30.26 36.45 4.342 6/25/18 16:27 2018-06-25T16:27 8.0857 30.26 36.45 4.34 6/25/18 16:27 2018-06-25T16:27 8.0861 30.26 36.45 4.344 6/25/18 16:27 2018-06-25T16:27 8.0858 30.26 36.451 4.339 6/25/18 16:27 2018-06-25T16:27 8.0853 30.26 36.451 4.34 6/25/18 16:27 2018-06-25T16:27 8.085 30.26 36.45 4.335 6/25/18 16:27 2018-06-25T16:27 8.0852 30.26 36.451 4.339 6/25/18 16:27 2018-06-25T16:27 8.0852 30.26 36.451 4.335 6/25/18 16:27 2018-06-25T16:27 8.0848 30.26 36.45 4.335 6/25/18 16:27 2018-06-25T16:27 8.0853 30.26 36.45 4.335 6/25/18 16:27 2018-06-25T16:27 8.0857 30.26 36.45 4.335 6/25/18 16:27 2018-06-25T16:27 8.0858 30.26 36.45 4.336 6/25/18 16:27 2018-06-25T16:27 8.0864 30.26 36.45 4.34 6/25/18 16:27 2018-06-25T16:27 8.0861 30.26 36.45 4.339 6/25/18 16:27 2018-06-25T16:27 8.086 30.26 36.449 4.337 6/25/18 16:27 2018-06-25T16:27 8.0858 30.26 36.45 4.339 6/25/18 16:27 2018-06-25T16:27 8.0863 30.26 36.45 4.335 6/25/18 16:27 2018-06-25T16:27 8.0859 30.26 36.45 4.339 6/25/18 16:27 2018-06-25T16:27 8.0856 30.26 36.45 4.337 6/25/18 16:27 2018-06-25T16:27 8.086 30.26 36.45 4.337 6/25/18 16:27 2018-06-25T16:27 8.0858 30.26 36.45 4.34 6/25/18 16:28 2018-06-25T16:28 8.0857 30.26 36.45 4.337 6/25/18 16:28 2018-06-25T16:28 8.0855 30.26 36.449 4.339 6/25/18 16:28 2018-06-25T16:28 8.0852 30.26 36.45 4.335 6/25/18 16:28 2018-06-25T16:28 8.0857 30.26 36.45 4.34 6/25/18 16:28 2018-06-25T16:28 8.0857 30.26 36.449 4.341 6/25/18 16:28 2018-06-25T16:28 8.0856 30.26 36.45 4.34 6/25/18 16:28 2018-06-25T16:28 8.0856 30.26 36.45 4.34 6/25/18 16:28 2018-06-25T16:28 8.0853 30.26 36.45 4.337 6/25/18 16:28 2018-06-25T16:28 8.0853 30.26 36.45 4.335 6/25/18 16:28 2018-06-25T16:28 8.0852 30.26 36.45 4.337 6/25/18 16:28 2018-06-25T16:28 8.085 30.26 36.45 4.336 6/25/18 16:28 2018-06-25T16:28 8.0848 30.26 36.45 4.34 6/25/18 16:28 2018-06-25T16:28 8.0856 30.26 36.45 4.337 6/25/18 16:28 2018-06-25T16:28 8.085 30.26 36.45 4.335 6/25/18 16:28 2018-06-25T16:28 8.0848 30.26 36.45 4.335 6/25/18 16:28 2018-06-25T16:28 8.0847 30.26 36.449 4.339 6/25/18 16:28 2018-06-25T16:28 8.0851 30.26 36.45 4.34 6/25/18 16:28 2018-06-25T16:28 8.0851 30.26 36.45 4.34 6/25/18 16:28 2018-06-25T16:28 8.085 30.26 36.45 4.336 6/25/18 16:28 2018-06-25T16:28 8.0849 30.26 36.45 4.337 6/25/18 16:29 2018-06-25T16:29 8.085 30.26 36.45 4.34 6/25/18 16:29 2018-06-25T16:29 8.0847 30.26 36.45 4.342 6/25/18 16:29 2018-06-25T16:29 8.085 30.26 36.45 4.335 6/25/18 16:29 2018-06-25T16:29 8.0847 30.26 36.449 4.34 6/25/18 16:29 2018-06-25T16:29 8.0849 30.26 36.45 4.341 6/25/18 16:29 2018-06-25T16:29 8.0849 30.26 36.45 4.337 6/25/18 16:29 2018-06-25T16:29 8.0852 30.26 36.45 4.34 6/25/18 16:29 2018-06-25T16:29 8.0851 30.26 36.45 4.341 6/25/18 16:29 2018-06-25T16:29 8.0851 30.26 36.45 4.34 6/25/18 16:29 2018-06-25T16:29 8.0853 30.26 36.45 4.34 6/25/18 16:29 2018-06-25T16:29 8.086 30.26 36.449 4.34 6/25/18 16:29 2018-06-25T16:29 8.086 30.26 36.45 4.341 6/25/18 16:29 2018-06-25T16:29 8.0857 30.26 36.45 4.341 6/25/18 16:29 2018-06-25T16:29 8.0854 30.26 36.449 4.342 6/25/18 16:29 2018-06-25T16:29 8.0854 30.26 36.449 4.335 6/25/18 16:29 2018-06-25T16:29 8.085 30.26 36.45 4.346 6/25/18 16:29 2018-06-25T16:29 8.085 30.26 36.45 4.342 6/25/18 16:29 2018-06-25T16:29 8.0851 30.26 36.45 4.341 6/25/18 16:29 2018-06-25T16:29 8.0855 30.26 36.45 4.344 6/25/18 16:29 2018-06-25T16:29 8.0853 30.26 36.45 4.344 6/25/18 16:30 2018-06-25T16:30 8.0852 30.26 36.449 4.337 6/25/18 16:30 2018-06-25T16:30 8.0843 30.26 36.449 4.341 6/25/18 16:30 2018-06-25T16:30 8.0847 30.26 36.45 4.342 6/25/18 16:40 2018-06-25T16:40 8.0813 30.27 36.454 4.324 6/25/18 16:40 2018-06-25T16:40 8.0815 30.27 36.453 4.326 6/25/18 16:40 2018-06-25T16:40 8.0815 30.27 36.452 4.324 6/25/18 16:40 2018-06-25T16:40 8.0811 30.27 36.453 4.324 6/25/18 16:40 2018-06-25T16:40 8.0814 30.27 36.452 4.327 6/25/18 16:40 2018-06-25T16:40 8.0817 30.27 36.451 4.324 6/25/18 16:40 2018-06-25T16:40 8.0817 30.27 36.452 4.326 6/25/18 16:40 2018-06-25T16:40 8.0816 30.27 36.451 4.33 6/25/18 16:40 2018-06-25T16:40 8.0813 30.27 36.451 4.328 6/25/18 16:40 2018-06-25T16:40 8.0813 30.27 36.452 4.328 6/25/18 16:40 2018-06-25T16:40 8.0811 30.27 36.452 4.335 6/25/18 16:40 2018-06-25T16:40 8.0812 30.27 36.452 4.328 6/25/18 16:40 2018-06-25T16:40 8.0812 30.27 36.452 4.329 6/25/18 16:40 2018-06-25T16:40 8.0805 30.27 36.452 4.328 6/25/18 16:40 2018-06-25T16:40 8.0814 30.27 36.451 4.326 6/25/18 16:40 2018-06-25T16:40 8.081 30.27 36.451 4.328 6/25/18 16:40 2018-06-25T16:40 8.0811 30.27 36.452 4.329 6/25/18 16:41 2018-06-25T16:41 8.081 30.27 36.452 4.328 6/25/18 16:41 2018-06-25T16:41 8.0813 30.27 36.452 4.328 6/25/18 16:41 2018-06-25T16:41 8.0809 30.27 36.453 4.329 6/25/18 16:41 2018-06-25T16:41 8.0808 30.27 36.453 4.329 6/25/18 16:41 2018-06-25T16:41 8.081 30.27 36.453 4.328 6/25/18 16:41 2018-06-25T16:41 8.0811 30.28 36.454 4.323 6/25/18 16:41 2018-06-25T16:41 8.0805 30.28 36.452 4.324 6/25/18 16:41 2018-06-25T16:41 8.08 30.28 36.452 4.324 6/25/18 16:41 2018-06-25T16:41 8.0806 30.28 36.452 4.322 6/25/18 16:41 2018-06-25T16:41 8.0806 30.27 36.453 4.321 6/25/18 16:41 2018-06-25T16:41 8.0809 30.27 36.452 4.322 6/25/18 16:41 2018-06-25T16:41 8.0806 30.27 36.452 4.323 6/25/18 16:41 2018-06-25T16:41 8.0808 30.27 36.452 4.32 6/25/18 16:41 2018-06-25T16:41 8.0808 30.27 36.45 4.327 6/25/18 16:41 2018-06-25T16:41 8.0808 30.27 36.451 4.322 6/25/18 16:41 2018-06-25T16:41 8.0805 30.27 36.452 4.327 6/25/18 16:41 2018-06-25T16:41 8.0806 30.27 36.452 4.328 6/25/18 16:41 2018-06-25T16:41 8.0808 30.27 36.45 4.329 6/25/18 16:41 2018-06-25T16:41 8.0814 30.27 36.451 4.328 6/25/18 16:41 2018-06-25T16:41 8.081 30.27 36.452 4.328 6/25/18 16:42 2018-06-25T16:42 8.081 30.28 36.454 4.324 6/25/18 16:42 2018-06-25T16:42 8.0804 30.28 36.451 4.327 6/25/18 16:42 2018-06-25T16:42 8.0807 30.27 36.453 4.322 6/25/18 16:42 2018-06-25T16:42 8.0807 30.28 36.453 4.322 6/25/18 16:42 2018-06-25T16:42 8.08 30.28 36.454 4.318 6/25/18 16:42 2018-06-25T16:42 8.0798 30.28 36.454 4.316 6/25/18 16:42 2018-06-25T16:42 8.0798 30.28 36.453 4.317 6/25/18 16:42 2018-06-25T16:42 8.0804 30.28 36.453 4.32 6/25/18 16:42 2018-06-25T16:42 8.08 30.28 36.453 4.321 6/25/18 16:42 2018-06-25T16:42 8.0802 30.28 36.454 4.321 6/25/18 16:42 2018-06-25T16:42 8.0804 30.28 36.454 4.315 6/25/18 16:42 2018-06-25T16:42 8.0794 30.28 36.453 4.315 6/25/18 16:42 2018-06-25T16:42 8.0792 30.28 36.453 4.313 6/25/18 16:42 2018-06-25T16:42 8.0796 30.28 36.453 4.316 6/25/18 16:42 2018-06-25T16:42 8.08 30.28 36.452 4.315 6/25/18 16:42 2018-06-25T16:42 8.0807 30.28 36.452 4.315 6/25/18 16:42 2018-06-25T16:42 8.0801 30.28 36.453 4.311 6/25/18 16:42 2018-06-25T16:42 8.0797 30.28 36.452 4.318 6/25/18 16:42 2018-06-25T16:42 8.0793 30.28 36.452 4.315 6/25/18 16:42 2018-06-25T16:42 8.0797 30.28 36.451 4.315 6/25/18 16:43 2018-06-25T16:43 8.0798 30.27 36.45 4.318 6/25/18 16:43 2018-06-25T16:43 8.0801 30.27 36.45 4.321 6/25/18 16:43 2018-06-25T16:43 8.0806 30.27 36.45 4.322 6/25/18 16:43 2018-06-25T16:43 8.0808 30.27 36.451 4.322 6/25/18 16:43 2018-06-25T16:43 8.0816 30.27 36.451 4.324 6/25/18 16:43 2018-06-25T16:43 8.0811 30.27 36.452 4.326 6/25/18 16:43 2018-06-25T16:43 8.0812 30.27 36.451 4.326 6/25/18 16:43 2018-06-25T16:43 8.0805 30.28 36.452 4.323 6/25/18 16:43 2018-06-25T16:43 8.0798 30.27 36.452 4.323 6/25/18 16:43 2018-06-25T16:43 8.0801 30.28 36.451 4.324 6/25/18 16:43 2018-06-25T16:43 8.0803 30.28 36.452 4.322 6/25/18 16:43 2018-06-25T16:43 8.0804 30.28 36.452 4.322 6/25/18 16:43 2018-06-25T16:43 8.0806 30.28 36.452 4.32 6/25/18 16:43 2018-06-25T16:43 8.08 30.27 36.451 4.321 6/25/18 16:43 2018-06-25T16:43 8.0802 30.27 36.451 4.321 6/25/18 16:43 2018-06-25T16:43 8.0805 30.27 36.45 4.327 6/25/18 16:43 2018-06-25T16:43 8.0802 30.27 36.449 4.322 6/25/18 16:43 2018-06-25T16:43 8.0802 30.27 36.45 4.321 6/25/18 16:43 2018-06-25T16:43 8.0801 30.27 36.45 4.322 6/25/18 16:43 2018-06-25T16:43 8.0799 30.27 36.452 4.324 6/25/18 16:44 2018-06-25T16:44 8.0798 30.28 36.452 4.324 6/25/18 16:44 2018-06-25T16:44 8.0796 30.28 36.452 4.323 6/25/18 16:44 2018-06-25T16:44 8.0796 30.28 36.453 4.321 6/25/18 16:44 2018-06-25T16:44 8.0795 30.28 36.452 4.327 6/25/18 16:44 2018-06-25T16:44 8.0796 30.28 36.454 4.321 6/25/18 16:44 2018-06-25T16:44 8.0798 30.29 36.454 4.318 6/25/18 16:44 2018-06-25T16:44 8.0796 30.29 36.454 4.311 6/25/18 16:44 2018-06-25T16:44 8.0794 30.29 36.455 4.311 6/25/18 16:44 2018-06-25T16:44 8.0791 30.28 36.452 4.31 6/25/18 16:44 2018-06-25T16:44 8.0789 30.28 36.451 4.315 6/25/18 16:44 2018-06-25T16:44 8.0794 30.28 36.452 4.315 6/25/18 16:44 2018-06-25T16:44 8.0795 30.28 36.451 4.314 6/25/18 16:44 2018-06-25T16:44 8.0798 30.28 36.451 4.314 6/25/18 16:44 2018-06-25T16:44 8.0803 30.28 36.451 4.315 6/25/18 16:44 2018-06-25T16:44 8.0797 30.28 36.451 4.317 6/25/18 16:44 2018-06-25T16:44 8.0797 30.28 36.45 4.321 6/25/18 16:44 2018-06-25T16:44 8.0799 30.28 36.45 4.316 6/25/18 16:44 2018-06-25T16:44 8.0799 30.28 36.451 4.32 6/25/18 16:44 2018-06-25T16:44 8.08 30.28 36.45 4.321 6/25/18 16:44 2018-06-25T16:44 8.0799 30.28 36.453 4.322 6/25/18 16:45 2018-06-25T16:45 8.0795 30.28 36.452 4.317 6/25/18 16:45 2018-06-25T16:45 8.0792 30.28 36.451 4.318 6/25/18 16:45 2018-06-25T16:45 8.0798 30.28 36.451 4.315 6/25/18 16:55 2018-06-25T16:55 8.0857 30.29 36.446 4.359 6/25/18 16:55 2018-06-25T16:55 8.0859 30.29 36.447 4.355 6/25/18 16:55 2018-06-25T16:55 8.0857 30.3 36.446 4.354 6/25/18 16:55 2018-06-25T16:55 8.0854 30.3 36.446 4.355 6/25/18 16:55 2018-06-25T16:55 8.0853 30.3 36.447 4.356 6/25/18 16:55 2018-06-25T16:55 8.0848 30.3 36.447 4.357 6/25/18 16:55 2018-06-25T16:55 8.0845 30.3 36.449 4.356 6/25/18 16:55 2018-06-25T16:55 8.0837 30.31 36.448 4.355 6/25/18 16:55 2018-06-25T16:55 8.0838 30.31 36.448 4.353 6/25/18 16:55 2018-06-25T16:55 8.0843 30.31 36.449 4.349 6/25/18 16:55 2018-06-25T16:55 8.0842 30.31 36.449 4.347 6/25/18 16:55 2018-06-25T16:55 8.084 30.31 36.448 4.344 6/25/18 16:55 2018-06-25T16:55 8.084 30.31 36.449 4.342 6/25/18 16:55 2018-06-25T16:55 8.0841 30.31 36.449 4.342 6/25/18 16:55 2018-06-25T16:55 8.0836 30.31 36.449 4.342 6/25/18 16:55 2018-06-25T16:55 8.0838 30.31 36.448 4.346 6/25/18 16:55 2018-06-25T16:55 8.0836 30.31 36.448 4.342 6/25/18 16:56 2018-06-25T16:56 8.084 30.31 36.448 4.341 6/25/18 16:56 2018-06-25T16:56 8.0843 30.31 36.448 4.342 6/25/18 16:56 2018-06-25T16:56 8.0844 30.31 36.447 4.342 6/25/18 16:56 2018-06-25T16:56 8.0846 30.31 36.448 4.341 6/25/18 16:56 2018-06-25T16:56 8.0848 30.31 36.447 4.348 6/25/18 16:56 2018-06-25T16:56 8.0848 30.31 36.447 4.344 6/25/18 16:56 2018-06-25T16:56 8.0847 30.31 36.447 4.344 6/25/18 16:56 2018-06-25T16:56 8.0841 30.31 36.447 4.348 6/25/18 16:56 2018-06-25T16:56 8.0843 30.31 36.447 4.352 6/25/18 16:56 2018-06-25T16:56 8.0844 30.31 36.446 4.354 6/25/18 16:56 2018-06-25T16:56 8.0852 30.31 36.447 4.348 6/25/18 16:56 2018-06-25T16:56 8.0851 30.31 36.447 4.354 6/25/18 16:56 2018-06-25T16:56 8.0849 30.31 36.447 4.348 6/25/18 16:56 2018-06-25T16:56 8.0848 30.31 36.447 4.359 6/25/18 16:56 2018-06-25T16:56 8.085 30.31 36.447 4.355 6/25/18 16:56 2018-06-25T16:56 8.0851 30.31 36.448 4.355 6/25/18 16:56 2018-06-25T16:56 8.0846 30.31 36.447 4.355 6/25/18 16:56 2018-06-25T16:56 8.0845 30.31 36.447 4.355 6/25/18 16:56 2018-06-25T16:56 8.0842 30.31 36.448 4.355 6/25/18 16:56 2018-06-25T16:56 8.0841 30.31 36.448 4.356 6/25/18 16:57 2018-06-25T16:57 8.0838 30.31 36.448 4.357 6/25/18 16:57 2018-06-25T16:57 8.0842 30.31 36.448 4.356 6/25/18 16:57 2018-06-25T16:57 8.0852 30.31 36.448 4.354 6/25/18 16:57 2018-06-25T16:57 8.0854 30.31 36.448 4.354 6/25/18 16:57 2018-06-25T16:57 8.0851 30.31 36.449 4.354 6/25/18 16:57 2018-06-25T16:57 8.0845 30.31 36.448 4.355 6/25/18 16:57 2018-06-25T16:57 8.0846 30.31 36.449 4.35 6/25/18 16:57 2018-06-25T16:57 8.0849 30.31 36.447 4.353 6/25/18 16:57 2018-06-25T16:57 8.0848 30.31 36.448 4.357 6/25/18 16:57 2018-06-25T16:57 8.0845 30.31 36.447 4.354 6/25/18 16:57 2018-06-25T16:57 8.0845 30.31 36.447 4.355 6/25/18 16:57 2018-06-25T16:57 8.0847 30.31 36.447 4.356 6/25/18 16:57 2018-06-25T16:57 8.0846 30.31 36.448 4.355 6/25/18 16:57 2018-06-25T16:57 8.0848 30.31 36.447 4.354 6/25/18 16:57 2018-06-25T16:57 8.0843 30.31 36.447 4.349 6/25/18 16:57 2018-06-25T16:57 8.0843 30.31 36.448 4.352 6/25/18 16:57 2018-06-25T16:57 8.084 30.31 36.447 4.354 6/25/18 16:57 2018-06-25T16:57 8.0842 30.31 36.447 4.352 6/25/18 16:57 2018-06-25T16:57 8.0847 30.31 36.447 4.355 6/25/18 16:57 2018-06-25T16:57 8.0844 30.31 36.447 4.355 6/25/18 16:58 2018-06-25T16:58 8.0839 30.31 36.447 4.355 6/25/18 16:58 2018-06-25T16:58 8.0839 30.31 36.447 4.349 6/25/18 16:58 2018-06-25T16:58 8.0842 30.31 36.448 4.354 6/25/18 16:58 2018-06-25T16:58 8.0845 30.31 36.448 4.354 6/25/18 16:58 2018-06-25T16:58 8.0846 30.31 36.448 4.355 6/25/18 16:58 2018-06-25T16:58 8.0841 30.31 36.447 4.35 6/25/18 16:58 2018-06-25T16:58 8.084 30.31 36.448 4.355 6/25/18 16:58 2018-06-25T16:58 8.0842 30.31 36.448 4.355 6/25/18 16:58 2018-06-25T16:58 8.0841 30.31 36.448 4.35 6/25/18 16:58 2018-06-25T16:58 8.084 30.31 36.449 4.352 6/25/18 16:58 2018-06-25T16:58 8.0837 30.31 36.449 4.35 6/25/18 16:58 2018-06-25T16:58 8.0838 30.31 36.45 4.349 6/25/18 16:58 2018-06-25T16:58 8.0834 30.32 36.45 4.349 6/25/18 16:58 2018-06-25T16:58 8.0835 30.32 36.45 4.348 6/25/18 16:58 2018-06-25T16:58 8.0831 30.32 36.45 4.343 6/25/18 16:58 2018-06-25T16:58 8.0834 30.32 36.451 4.348 6/25/18 16:58 2018-06-25T16:58 8.084 30.32 36.45 4.342 6/25/18 16:58 2018-06-25T16:58 8.0845 30.32 36.45 4.344 6/25/18 16:58 2018-06-25T16:58 8.0838 30.32 36.449 4.342 6/25/18 16:58 2018-06-25T16:58 8.084 30.32 36.45 4.342 6/25/18 16:59 2018-06-25T16:59 8.0843 30.31 36.449 4.34 6/25/18 16:59 2018-06-25T16:59 8.084 30.31 36.447 4.342 6/25/18 16:59 2018-06-25T16:59 8.0842 30.31 36.448 4.342 6/25/18 16:59 2018-06-25T16:59 8.084 30.31 36.448 4.343 6/25/18 16:59 2018-06-25T16:59 8.0838 30.31 36.447 4.35 6/25/18 16:59 2018-06-25T16:59 8.0845 30.31 36.449 4.352 6/25/18 16:59 2018-06-25T16:59 8.085 30.3 36.448 4.348 6/25/18 16:59 2018-06-25T16:59 8.0844 30.3 36.447 4.348 6/25/18 16:59 2018-06-25T16:59 8.0846 30.3 36.447 4.348 6/25/18 16:59 2018-06-25T16:59 8.084 30.3 36.448 4.344 6/25/18 16:59 2018-06-25T16:59 8.0842 30.3 36.447 4.354 6/25/18 16:59 2018-06-25T16:59 8.0845 30.3 36.447 4.35 6/25/18 16:59 2018-06-25T16:59 8.0843 30.3 36.447 4.352 6/25/18 16:59 2018-06-25T16:59 8.0843 30.3 36.446 4.35 6/25/18 16:59 2018-06-25T16:59 8.0843 30.3 36.448 4.35 6/25/18 16:59 2018-06-25T16:59 8.0843 30.3 36.449 4.348 6/25/18 16:59 2018-06-25T16:59 8.0841 30.31 36.447 4.355 6/25/18 16:59 2018-06-25T16:59 8.0842 30.31 36.448 4.356 6/25/18 16:59 2018-06-25T16:59 8.0844 30.31 36.448 4.353 6/25/18 16:59 2018-06-25T16:59 8.084 30.31 36.449 4.352 6/25/18 17:00 2018-06-25T17:00 8.084 30.31 36.451 4.35 6/25/18 17:00 2018-06-25T17:00 8.0836 30.32 36.45 4.349 6/25/18 17:00 2018-06-25T17:00 8.0837 30.32 36.451 4.343 6/25/18 17:10 2018-06-25T17:10 8.0811 30.38 36.454 4.335 6/25/18 17:10 2018-06-25T17:10 8.0807 30.38 36.456 4.336 6/25/18 17:10 2018-06-25T17:10 8.0809 30.37 36.452 4.336 6/25/18 17:10 2018-06-25T17:10 8.0815 30.37 36.453 4.34 6/25/18 17:10 2018-06-25T17:10 8.0817 30.37 36.454 4.341 6/25/18 17:10 2018-06-25T17:10 8.0822 30.37 36.454 4.337 6/25/18 17:10 2018-06-25T17:10 8.0815 30.37 36.453 4.335 6/25/18 17:10 2018-06-25T17:10 8.0808 30.37 36.455 4.342 6/25/18 17:10 2018-06-25T17:10 8.0808 30.38 36.453 4.34 6/25/18 17:10 2018-06-25T17:10 8.0807 30.38 36.459 4.341 6/25/18 17:10 2018-06-25T17:10 8.0802 30.38 36.453 4.34 6/25/18 17:10 2018-06-25T17:10 8.0804 30.39 36.455 4.335 6/25/18 17:10 2018-06-25T17:10 8.0804 30.38 36.455 4.339 6/25/18 17:10 2018-06-25T17:10 8.0807 30.38 36.455 4.33 6/25/18 17:10 2018-06-25T17:10 8.0802 30.38 36.454 4.335 6/25/18 17:10 2018-06-25T17:10 8.0802 30.38 36.456 4.335 6/25/18 17:10 2018-06-25T17:10 8.0809 30.38 36.455 4.335 6/25/18 17:11 2018-06-25T17:11 8.0809 30.38 36.453 4.337 6/25/18 17:11 2018-06-25T17:11 8.0811 30.38 36.454 4.336 6/25/18 17:11 2018-06-25T17:11 8.0809 30.38 36.453 4.337 6/25/18 17:11 2018-06-25T17:11 8.0809 30.38 36.457 4.335 6/25/18 17:11 2018-06-25T17:11 8.0804 30.39 36.461 4.331 6/25/18 17:11 2018-06-25T17:11 8.0793 30.41 36.456 4.334 6/25/18 17:11 2018-06-25T17:11 8.0799 30.39 36.456 4.335 6/25/18 17:11 2018-06-25T17:11 8.0797 30.38 36.452 4.329 6/25/18 17:11 2018-06-25T17:11 8.0795 30.38 36.455 4.335 6/25/18 17:11 2018-06-25T17:11 8.0797 30.38 36.453 4.336 6/25/18 17:11 2018-06-25T17:11 8.0806 30.38 36.458 4.333 6/25/18 17:11 2018-06-25T17:11 8.0801 30.38 36.456 4.335 6/25/18 17:11 2018-06-25T17:11 8.0798 30.4 36.453 4.329 6/25/18 17:11 2018-06-25T17:11 8.0796 30.4 36.46 4.335 6/25/18 17:11 2018-06-25T17:11 8.0803 30.41 36.46 4.333 6/25/18 17:11 2018-06-25T17:11 8.0802 30.41 36.455 4.333 6/25/18 17:11 2018-06-25T17:11 8.0804 30.4 36.455 4.33 6/25/18 17:11 2018-06-25T17:11 8.0806 30.4 36.456 4.33 6/25/18 17:11 2018-06-25T17:11 8.0809 30.39 36.454 4.334 6/25/18 17:11 2018-06-25T17:11 8.081 30.38 36.453 4.342 6/25/18 17:12 2018-06-25T17:12 8.0813 30.38 36.454 4.335 6/25/18 17:12 2018-06-25T17:12 8.0814 30.39 36.456 4.335 6/25/18 17:12 2018-06-25T17:12 8.0813 30.39 36.456 4.339 6/25/18 17:12 2018-06-25T17:12 8.0808 30.4 36.457 4.335 6/25/18 17:12 2018-06-25T17:12 8.0806 30.4 36.458 4.335 6/25/18 17:12 2018-06-25T17:12 8.0808 30.4 36.459 4.339 6/25/18 17:12 2018-06-25T17:12 8.081 30.4 36.454 4.33 6/25/18 17:12 2018-06-25T17:12 8.0805 30.39 36.455 4.334 6/25/18 17:12 2018-06-25T17:12 8.0806 30.4 36.456 4.335 6/25/18 17:12 2018-06-25T17:12 8.0807 30.39 36.456 4.336 6/25/18 17:12 2018-06-25T17:12 8.0808 30.39 36.456 4.335 6/25/18 17:12 2018-06-25T17:12 8.0815 30.39 36.455 4.335 6/25/18 17:12 2018-06-25T17:12 8.0814 30.39 36.453 4.339 6/25/18 17:12 2018-06-25T17:12 8.0813 30.39 36.455 4.339 6/25/18 17:12 2018-06-25T17:12 8.0812 30.39 36.456 4.336 6/25/18 17:12 2018-06-25T17:12 8.0806 30.39 36.454 4.339 6/25/18 17:12 2018-06-25T17:12 8.0802 30.39 36.453 4.335 6/25/18 17:12 2018-06-25T17:12 8.0799 30.38 36.457 4.333 6/25/18 17:12 2018-06-25T17:12 8.0806 30.39 36.455 4.335 6/25/18 17:12 2018-06-25T17:12 8.0806 30.39 36.454 4.336 6/25/18 17:13 2018-06-25T17:13 8.0807 30.39 36.455 4.34 6/25/18 17:13 2018-06-25T17:13 8.0808 30.4 36.455 4.34 6/25/18 17:13 2018-06-25T17:13 8.0804 30.39 36.456 4.333 6/25/18 17:13 2018-06-25T17:13 8.0796 30.4 36.463 4.327 6/25/18 17:13 2018-06-25T17:13 8.0797 30.41 36.459 4.333 6/25/18 17:13 2018-06-25T17:13 8.0791 30.41 36.455 4.328 6/25/18 17:13 2018-06-25T17:13 8.0803 30.39 36.453 4.328 6/25/18 17:13 2018-06-25T17:13 8.0807 30.39 36.453 4.336 6/25/18 17:13 2018-06-25T17:13 8.0809 30.38 36.456 4.339 6/25/18 17:13 2018-06-25T17:13 8.0808 30.39 36.455 4.341 6/25/18 17:13 2018-06-25T17:13 8.0806 30.4 36.458 4.341 6/25/18 17:13 2018-06-25T17:13 8.0802 30.4 36.452 4.336 6/25/18 17:13 2018-06-25T17:13 8.0806 30.38 36.451 4.343 6/25/18 17:13 2018-06-25T17:13 8.0808 30.38 36.456 4.339 6/25/18 17:13 2018-06-25T17:13 8.0806 30.39 36.453 4.344 6/25/18 17:13 2018-06-25T17:13 8.0804 30.39 36.457 4.342 6/25/18 17:13 2018-06-25T17:13 8.08 30.41 36.46 4.34 6/25/18 17:13 2018-06-25T17:13 8.0793 30.41 36.454 4.339 6/25/18 17:13 2018-06-25T17:13 8.0797 30.4 36.456 4.34 6/25/18 17:13 2018-06-25T17:13 8.0802 30.41 36.458 4.339 6/25/18 17:14 2018-06-25T17:14 8.0799 30.41 36.459 4.334 6/25/18 17:14 2018-06-25T17:14 8.0803 30.41 36.458 4.333 6/25/18 17:14 2018-06-25T17:14 8.0797 30.41 36.455 4.336 6/25/18 17:14 2018-06-25T17:14 8.0802 30.4 36.459 4.335 6/25/18 17:14 2018-06-25T17:14 8.0802 30.4 36.453 4.333 6/25/18 17:14 2018-06-25T17:14 8.0797 30.4 36.456 4.33 6/25/18 17:14 2018-06-25T17:14 8.0802 30.39 36.453 4.339 6/25/18 17:14 2018-06-25T17:14 8.08 30.39 36.455 4.335 6/25/18 17:14 2018-06-25T17:14 8.0803 30.4 36.458 4.33 6/25/18 17:14 2018-06-25T17:14 8.0798 30.4 36.457 4.335 6/25/18 17:14 2018-06-25T17:14 8.0802 30.4 36.454 4.334 6/25/18 17:14 2018-06-25T17:14 8.0801 30.39 36.454 4.34 6/25/18 17:14 2018-06-25T17:14 8.0798 30.39 36.456 4.34 6/25/18 17:14 2018-06-25T17:14 8.08 30.39 36.459 4.342 6/25/18 17:14 2018-06-25T17:14 8.0799 30.41 36.459 4.331 6/25/18 17:14 2018-06-25T17:14 8.0802 30.41 36.455 4.335 6/25/18 17:14 2018-06-25T17:14 8.0799 30.4 36.454 4.34 6/25/18 17:14 2018-06-25T17:14 8.0801 30.41 36.457 4.343 6/25/18 17:14 2018-06-25T17:14 8.0806 30.4 36.456 4.346 6/25/18 17:14 2018-06-25T17:14 8.0806 30.39 36.455 4.342 6/25/18 17:15 2018-06-25T17:15 8.0807 30.4 36.458 4.337 6/25/18 17:15 2018-06-25T17:15 8.0799 30.4 36.456 4.34 6/25/18 17:15 2018-06-25T17:15 8.0797 30.4 36.456 4.346 6/25/18 17:25 2018-06-25T17:25 8.0867 30.42 36.451 4.387 6/25/18 17:25 2018-06-25T17:25 8.087 30.42 36.451 4.388 6/25/18 17:25 2018-06-25T17:25 8.0866 30.42 36.452 4.388 6/25/18 17:25 2018-06-25T17:25 8.0866 30.42 36.451 4.389 6/25/18 17:25 2018-06-25T17:25 8.0862 30.42 36.451 4.388 6/25/18 17:25 2018-06-25T17:25 8.0866 30.42 36.452 4.389 6/25/18 17:25 2018-06-25T17:25 8.086 30.42 36.453 4.392 6/25/18 17:25 2018-06-25T17:25 8.0858 30.43 36.453 4.39 6/25/18 17:25 2018-06-25T17:25 8.086 30.42 36.453 4.388 6/25/18 17:25 2018-06-25T17:25 8.0859 30.43 36.452 4.388 6/25/18 17:25 2018-06-25T17:25 8.0859 30.43 36.453 4.39 6/25/18 17:25 2018-06-25T17:25 8.0863 30.43 36.452 4.39 6/25/18 17:25 2018-06-25T17:25 8.0864 30.43 36.453 4.39 6/25/18 17:25 2018-06-25T17:25 8.0866 30.43 36.453 4.388 6/25/18 17:25 2018-06-25T17:25 8.0867 30.43 36.453 4.395 6/25/18 17:25 2018-06-25T17:25 8.0862 30.43 36.453 4.389 6/25/18 17:25 2018-06-25T17:25 8.0864 30.43 36.452 4.394 6/25/18 17:26 2018-06-25T17:26 8.0863 30.43 36.45 4.393 6/25/18 17:26 2018-06-25T17:26 8.0869 30.43 36.452 4.393 6/25/18 17:26 2018-06-25T17:26 8.0862 30.43 36.45 4.396 6/25/18 17:26 2018-06-25T17:26 8.0867 30.42 36.451 4.396 6/25/18 17:26 2018-06-25T17:26 8.0865 30.42 36.452 4.393 6/25/18 17:26 2018-06-25T17:26 8.0862 30.43 36.453 4.394 6/25/18 17:26 2018-06-25T17:26 8.0857 30.43 36.452 4.394 6/25/18 17:26 2018-06-25T17:26 8.0856 30.43 36.453 4.392 6/25/18 17:26 2018-06-25T17:26 8.0853 30.43 36.453 4.394 6/25/18 17:26 2018-06-25T17:26 8.0854 30.43 36.453 4.388 6/25/18 17:26 2018-06-25T17:26 8.0857 30.43 36.453 4.392 6/25/18 17:26 2018-06-25T17:26 8.0858 30.43 36.452 4.394 6/25/18 17:26 2018-06-25T17:26 8.0858 30.43 36.452 4.392 6/25/18 17:26 2018-06-25T17:26 8.0854 30.43 36.452 4.382 6/25/18 17:26 2018-06-25T17:26 8.0852 30.43 36.453 4.393 6/25/18 17:26 2018-06-25T17:26 8.0853 30.43 36.453 4.389 6/25/18 17:26 2018-06-25T17:26 8.0856 30.43 36.453 4.387 6/25/18 17:26 2018-06-25T17:26 8.0858 30.43 36.454 4.388 6/25/18 17:26 2018-06-25T17:26 8.0849 30.44 36.454 4.387 6/25/18 17:26 2018-06-25T17:26 8.0848 30.43 36.454 4.385 6/25/18 17:27 2018-06-25T17:27 8.0853 30.43 36.453 4.385 6/25/18 17:27 2018-06-25T17:27 8.0852 30.44 36.454 4.385 6/25/18 17:27 2018-06-25T17:27 8.0855 30.44 36.454 4.38 6/25/18 17:27 2018-06-25T17:27 8.085 30.44 36.454 4.383 6/25/18 17:27 2018-06-25T17:27 8.0854 30.44 36.453 4.383 6/25/18 17:27 2018-06-25T17:27 8.0856 30.44 36.453 4.386 6/25/18 17:27 2018-06-25T17:27 8.0858 30.44 36.454 4.386 6/25/18 17:27 2018-06-25T17:27 8.0855 30.44 36.453 4.383 6/25/18 17:27 2018-06-25T17:27 8.0855 30.44 36.453 4.383 6/25/18 17:27 2018-06-25T17:27 8.0853 30.44 36.453 4.385 6/25/18 17:27 2018-06-25T17:27 8.0852 30.43 36.453 4.383 6/25/18 17:27 2018-06-25T17:27 8.0858 30.43 36.453 4.382 6/25/18 17:27 2018-06-25T17:27 8.0857 30.43 36.453 4.388 6/25/18 17:27 2018-06-25T17:27 8.0857 30.43 36.452 4.387 6/25/18 17:27 2018-06-25T17:27 8.086 30.43 36.453 4.383 6/25/18 17:27 2018-06-25T17:27 8.0858 30.43 36.452 4.385 6/25/18 17:27 2018-06-25T17:27 8.0854 30.43 36.453 4.382 6/25/18 17:27 2018-06-25T17:27 8.0851 30.43 36.452 4.383 6/25/18 17:27 2018-06-25T17:27 8.0854 30.43 36.452 4.385 6/25/18 17:27 2018-06-25T17:27 8.085 30.43 36.451 4.388 6/25/18 17:28 2018-06-25T17:28 8.0853 30.43 36.452 4.383 6/25/18 17:28 2018-06-25T17:28 8.0855 30.43 36.451 4.388 6/25/18 17:28 2018-06-25T17:28 8.0853 30.42 36.451 4.385 6/25/18 17:28 2018-06-25T17:28 8.0854 30.43 36.451 4.389 6/25/18 17:28 2018-06-25T17:28 8.0861 30.43 36.452 4.386 6/25/18 17:28 2018-06-25T17:28 8.0852 30.43 36.45 4.388 6/25/18 17:28 2018-06-25T17:28 8.0857 30.42 36.451 4.386 6/25/18 17:28 2018-06-25T17:28 8.0858 30.42 36.451 4.385 6/25/18 17:28 2018-06-25T17:28 8.0854 30.42 36.451 4.389 6/25/18 17:28 2018-06-25T17:28 8.0851 30.42 36.451 4.389 6/25/18 17:28 2018-06-25T17:28 8.0856 30.42 36.451 4.39 6/25/18 17:28 2018-06-25T17:28 8.0859 30.42 36.453 4.387 6/25/18 17:28 2018-06-25T17:28 8.0857 30.42 36.451 4.393 6/25/18 17:28 2018-06-25T17:28 8.0859 30.43 36.451 4.394 6/25/18 17:28 2018-06-25T17:28 8.0859 30.42 36.45 4.389 6/25/18 17:28 2018-06-25T17:28 8.0855 30.43 36.452 4.388 6/25/18 17:28 2018-06-25T17:28 8.0848 30.43 36.451 4.39 6/25/18 17:28 2018-06-25T17:28 8.0849 30.43 36.451 4.387 6/25/18 17:28 2018-06-25T17:28 8.0853 30.43 36.452 4.394 6/25/18 17:28 2018-06-25T17:28 8.0854 30.43 36.451 4.39 6/25/18 17:29 2018-06-25T17:29 8.0858 30.43 36.452 4.394 6/25/18 17:29 2018-06-25T17:29 8.0859 30.43 36.454 4.388 6/25/18 17:29 2018-06-25T17:29 8.086 30.43 36.451 4.394 6/25/18 17:29 2018-06-25T17:29 8.0861 30.43 36.451 4.388 6/25/18 17:29 2018-06-25T17:29 8.0858 30.43 36.452 4.388 6/25/18 17:29 2018-06-25T17:29 8.086 30.43 36.452 4.393 6/25/18 17:29 2018-06-25T17:29 8.0865 30.43 36.452 4.394 6/25/18 17:29 2018-06-25T17:29 8.0864 30.43 36.452 4.393 6/25/18 17:29 2018-06-25T17:29 8.0862 30.43 36.452 4.394 6/25/18 17:29 2018-06-25T17:29 8.0864 30.43 36.451 4.399 6/25/18 17:29 2018-06-25T17:29 8.0863 30.43 36.45 4.393 6/25/18 17:29 2018-06-25T17:29 8.086 30.43 36.452 4.394 6/25/18 17:29 2018-06-25T17:29 8.086 30.43 36.451 4.394 6/25/18 17:29 2018-06-25T17:29 8.0855 30.43 36.452 4.397 6/25/18 17:29 2018-06-25T17:29 8.086 30.43 36.451 4.397 6/25/18 17:29 2018-06-25T17:29 8.0867 30.43 36.45 4.395 6/25/18 17:29 2018-06-25T17:29 8.0857 30.43 36.452 4.395 6/25/18 17:29 2018-06-25T17:29 8.0858 30.43 36.451 4.395 6/25/18 17:29 2018-06-25T17:29 8.0859 30.43 36.451 4.397 6/25/18 17:29 2018-06-25T17:29 8.0855 30.43 36.452 4.4 6/25/18 17:30 2018-06-25T17:30 8.0856 30.43 36.451 4.4 6/25/18 17:30 2018-06-25T17:30 8.0857 30.43 36.451 4.397 6/25/18 17:30 2018-06-25T17:30 8.086 30.43 36.45 4.395 6/25/18 17:40 2018-06-25T17:40 8.0847 30.51 36.463 4.399 6/25/18 17:40 2018-06-25T17:40 8.0845 30.51 36.464 4.39 6/25/18 17:40 2018-06-25T17:40 8.0845 30.52 36.464 4.4 6/25/18 17:40 2018-06-25T17:40 8.0844 30.53 36.467 4.396 6/25/18 17:40 2018-06-25T17:40 8.0843 30.54 36.47 4.396 6/25/18 17:40 2018-06-25T17:40 8.0842 30.55 36.465 4.395 6/25/18 17:40 2018-06-25T17:40 8.0843 30.56 36.467 4.39 6/25/18 17:40 2018-06-25T17:40 8.0843 30.55 36.467 4.383 6/25/18 17:40 2018-06-25T17:40 8.0838 30.54 36.467 4.388 6/25/18 17:40 2018-06-25T17:40 8.084 30.54 36.465 4.388 6/25/18 17:40 2018-06-25T17:40 8.0845 30.53 36.462 4.388 6/25/18 17:40 2018-06-25T17:40 8.0854 30.53 36.463 4.388 6/25/18 17:40 2018-06-25T17:40 8.085 30.52 36.464 4.388 6/25/18 17:40 2018-06-25T17:40 8.0843 30.53 36.464 4.4 6/25/18 17:40 2018-06-25T17:40 8.0843 30.53 36.468 4.388 6/25/18 17:40 2018-06-25T17:40 8.0847 30.54 36.465 4.388 6/25/18 17:40 2018-06-25T17:40 8.0851 30.54 36.47 4.392 6/25/18 17:41 2018-06-25T17:41 8.0843 30.55 36.465 4.392 6/25/18 17:41 2018-06-25T17:41 8.0846 30.54 36.466 4.389 6/25/18 17:41 2018-06-25T17:41 8.0843 30.54 36.466 4.388 6/25/18 17:41 2018-06-25T17:41 8.0842 30.56 36.471 4.387 6/25/18 17:41 2018-06-25T17:41 8.0835 30.56 36.468 4.383 6/25/18 17:41 2018-06-25T17:41 8.0838 30.55 36.465 4.382 6/25/18 17:41 2018-06-25T17:41 8.0843 30.54 36.467 4.382 6/25/18 17:41 2018-06-25T17:41 8.0847 30.54 36.465 4.386 6/25/18 17:41 2018-06-25T17:41 8.0839 30.54 36.463 4.383 6/25/18 17:41 2018-06-25T17:41 8.0844 30.53 36.463 4.383 6/25/18 17:41 2018-06-25T17:41 8.0847 30.53 36.463 4.387 6/25/18 17:41 2018-06-25T17:41 8.0843 30.53 36.468 4.386 6/25/18 17:41 2018-06-25T17:41 8.0842 30.55 36.465 4.387 6/25/18 17:41 2018-06-25T17:41 8.0837 30.54 36.465 4.383 6/25/18 17:41 2018-06-25T17:41 8.0842 30.53 36.465 4.385 6/25/18 17:41 2018-06-25T17:41 8.0847 30.53 36.462 4.39 6/25/18 17:41 2018-06-25T17:41 8.0847 30.53 36.465 4.385 6/25/18 17:41 2018-06-25T17:41 8.0848 30.53 36.464 4.394 6/25/18 17:41 2018-06-25T17:41 8.0845 30.53 36.466 4.394 6/25/18 17:41 2018-06-25T17:41 8.0844 30.53 36.464 4.392 6/25/18 17:42 2018-06-25T17:42 8.0844 30.54 36.465 4.39 6/25/18 17:42 2018-06-25T17:42 8.0842 30.54 36.465 4.389 6/25/18 17:42 2018-06-25T17:42 8.0847 30.54 36.463 4.395 6/25/18 17:42 2018-06-25T17:42 8.084 30.54 36.466 4.392 6/25/18 17:42 2018-06-25T17:42 8.0841 30.54 36.468 4.39 6/25/18 17:42 2018-06-25T17:42 8.0839 30.54 36.464 4.392 6/25/18 17:42 2018-06-25T17:42 8.0839 30.53 36.462 4.387 6/25/18 17:42 2018-06-25T17:42 8.0843 30.53 36.463 4.388 6/25/18 17:42 2018-06-25T17:42 8.0839 30.53 36.465 4.388 6/25/18 17:42 2018-06-25T17:42 8.0834 30.54 36.466 4.388 6/25/18 17:42 2018-06-25T17:42 8.0834 30.54 36.465 4.388 6/25/18 17:42 2018-06-25T17:42 8.0837 30.54 36.464 4.388 6/25/18 17:42 2018-06-25T17:42 8.0837 30.54 36.465 4.383 6/25/18 17:42 2018-06-25T17:42 8.0835 30.54 36.466 4.383 6/25/18 17:42 2018-06-25T17:42 8.0835 30.54 36.464 4.389 6/25/18 17:42 2018-06-25T17:42 8.0837 30.53 36.464 4.392 6/25/18 17:42 2018-06-25T17:42 8.0836 30.53 36.464 4.388 6/25/18 17:42 2018-06-25T17:42 8.0836 30.54 36.466 4.388 6/25/18 17:42 2018-06-25T17:42 8.0839 30.55 36.465 4.395 6/25/18 17:42 2018-06-25T17:42 8.0834 30.55 36.466 4.394 6/25/18 17:43 2018-06-25T17:43 8.0837 30.54 36.461 4.39 6/25/18 17:43 2018-06-25T17:43 8.0838 30.53 36.465 4.392 6/25/18 17:43 2018-06-25T17:43 8.0841 30.53 36.462 4.394 6/25/18 17:43 2018-06-25T17:43 8.0838 30.53 36.463 4.39 6/25/18 17:43 2018-06-25T17:43 8.0845 30.53 36.463 4.394 6/25/18 17:43 2018-06-25T17:43 8.0845 30.53 36.462 4.395 6/25/18 17:43 2018-06-25T17:43 8.0848 30.53 36.462 4.4 6/25/18 17:43 2018-06-25T17:43 8.0853 30.53 36.463 4.402 6/25/18 17:43 2018-06-25T17:43 8.0851 30.53 36.464 4.403 6/25/18 17:43 2018-06-25T17:43 8.0847 30.54 36.465 4.401 6/25/18 17:43 2018-06-25T17:43 8.0844 30.54 36.465 4.401 6/25/18 17:43 2018-06-25T17:43 8.0849 30.54 36.463 4.401 6/25/18 17:43 2018-06-25T17:43 8.0846 30.54 36.463 4.401 6/25/18 17:43 2018-06-25T17:43 8.0851 30.53 36.462 4.395 6/25/18 17:43 2018-06-25T17:43 8.0846 30.53 36.464 4.405 6/25/18 17:43 2018-06-25T17:43 8.0847 30.53 36.461 4.405 6/25/18 17:43 2018-06-25T17:43 8.0849 30.53 36.463 4.406 6/25/18 17:43 2018-06-25T17:43 8.0853 30.53 36.463 4.407 6/25/18 17:43 2018-06-25T17:43 8.085 30.52 36.461 4.407 6/25/18 17:43 2018-06-25T17:43 8.0849 30.53 36.46 4.415 6/25/18 17:44 2018-06-25T17:44 8.0851 30.53 36.463 4.41 6/25/18 17:44 2018-06-25T17:44 8.0848 30.53 36.462 4.413 6/25/18 17:44 2018-06-25T17:44 8.0848 30.54 36.467 4.414 6/25/18 17:44 2018-06-25T17:44 8.0848 30.55 36.469 4.413 6/25/18 17:44 2018-06-25T17:44 8.084 30.56 36.465 4.407 6/25/18 17:44 2018-06-25T17:44 8.0839 30.55 36.466 4.408 6/25/18 17:44 2018-06-25T17:44 8.0846 30.55 36.465 4.406 6/25/18 17:44 2018-06-25T17:44 8.0843 30.55 36.462 4.407 6/25/18 17:44 2018-06-25T17:44 8.0849 30.54 36.466 4.407 6/25/18 17:44 2018-06-25T17:44 8.085 30.54 36.463 4.409 6/25/18 17:44 2018-06-25T17:44 8.085 30.54 36.463 4.409 6/25/18 17:44 2018-06-25T17:44 8.0852 30.54 36.465 4.409 6/25/18 17:44 2018-06-25T17:44 8.0851 30.53 36.461 4.41 6/25/18 17:44 2018-06-25T17:44 8.0852 30.53 36.462 4.414 6/25/18 17:44 2018-06-25T17:44 8.0858 30.53 36.469 4.413 6/25/18 17:44 2018-06-25T17:44 8.0855 30.54 36.464 4.412 6/25/18 17:44 2018-06-25T17:44 8.085 30.55 36.469 4.41 6/25/18 17:44 2018-06-25T17:44 8.0846 30.56 36.473 4.407 6/25/18 17:44 2018-06-25T17:44 8.0847 30.57 36.471 4.407 6/25/18 17:44 2018-06-25T17:44 8.0836 30.58 36.473 4.402 6/25/18 17:45 2018-06-25T17:45 8.083 30.59 36.473 4.396 6/25/18 17:45 2018-06-25T17:45 8.0834 30.6 36.473 4.389 6/25/18 17:45 2018-06-25T17:45 8.0835 30.6 36.472 4.382 6/25/18 17:55 2018-06-25T17:55 8.0902 30.57 36.467 4.44 6/25/18 17:55 2018-06-25T17:55 8.0901 30.57 36.467 4.439 6/25/18 17:55 2018-06-25T17:55 8.0902 30.58 36.467 4.441 6/25/18 17:55 2018-06-25T17:55 8.0905 30.57 36.466 4.44 6/25/18 17:55 2018-06-25T17:55 8.0904 30.57 36.467 4.441 6/25/18 17:55 2018-06-25T17:55 8.091 30.58 36.467 4.439 6/25/18 17:55 2018-06-25T17:55 8.0907 30.58 36.468 4.436 6/25/18 17:55 2018-06-25T17:55 8.0905 30.58 36.468 4.439 6/25/18 17:55 2018-06-25T17:55 8.0908 30.58 36.467 4.436 6/25/18 17:55 2018-06-25T17:55 8.0904 30.58 36.467 4.434 6/25/18 17:55 2018-06-25T17:55 8.0904 30.58 36.467 4.434 6/25/18 17:55 2018-06-25T17:55 8.0908 30.58 36.467 4.436 6/25/18 17:55 2018-06-25T17:55 8.0912 30.58 36.466 4.436 6/25/18 17:55 2018-06-25T17:55 8.0915 30.58 36.467 4.439 6/25/18 17:55 2018-06-25T17:55 8.0916 30.58 36.466 4.438 6/25/18 17:55 2018-06-25T17:55 8.0915 30.58 36.466 4.44 6/25/18 17:55 2018-06-25T17:55 8.0912 30.58 36.467 4.443 6/25/18 17:56 2018-06-25T17:56 8.0908 30.58 36.467 4.443 6/25/18 17:56 2018-06-25T17:56 8.0915 30.58 36.467 4.445 6/25/18 17:56 2018-06-25T17:56 8.0907 30.58 36.468 4.445 6/25/18 17:56 2018-06-25T17:56 8.0907 30.58 36.466 4.446 6/25/18 17:56 2018-06-25T17:56 8.0905 30.58 36.467 4.446 6/25/18 17:56 2018-06-25T17:56 8.0911 30.58 36.467 4.447 6/25/18 17:56 2018-06-25T17:56 8.0911 30.58 36.467 4.446 6/25/18 17:56 2018-06-25T17:56 8.0911 30.58 36.467 4.449 6/25/18 17:56 2018-06-25T17:56 8.091 30.58 36.468 4.446 6/25/18 17:56 2018-06-25T17:56 8.0908 30.58 36.468 4.441 6/25/18 17:56 2018-06-25T17:56 8.0909 30.58 36.467 4.448 6/25/18 17:56 2018-06-25T17:56 8.0908 30.58 36.467 4.442 6/25/18 17:56 2018-06-25T17:56 8.091 30.58 36.467 4.443 6/25/18 17:56 2018-06-25T17:56 8.0903 30.58 36.467 4.447 6/25/18 17:56 2018-06-25T17:56 8.0902 30.58 36.468 4.443 6/25/18 17:56 2018-06-25T17:56 8.0899 30.58 36.468 4.438 6/25/18 17:56 2018-06-25T17:56 8.0896 30.58 36.469 4.435 6/25/18 17:56 2018-06-25T17:56 8.0898 30.58 36.467 4.433 6/25/18 17:56 2018-06-25T17:56 8.0896 30.58 36.468 4.438 6/25/18 17:56 2018-06-25T17:56 8.0902 30.58 36.468 4.434 6/25/18 17:57 2018-06-25T17:57 8.0899 30.58 36.467 4.435 6/25/18 17:57 2018-06-25T17:57 8.0901 30.58 36.468 4.434 6/25/18 17:57 2018-06-25T17:57 8.0902 30.58 36.468 4.434 6/25/18 17:57 2018-06-25T17:57 8.0897 30.58 36.468 4.438 6/25/18 17:57 2018-06-25T17:57 8.0898 30.58 36.468 4.436 6/25/18 17:57 2018-06-25T17:57 8.0897 30.58 36.468 4.439 6/25/18 17:57 2018-06-25T17:57 8.0901 30.59 36.467 4.438 6/25/18 17:57 2018-06-25T17:57 8.0898 30.58 36.468 4.434 6/25/18 17:57 2018-06-25T17:57 8.0901 30.58 36.468 4.442 6/25/18 17:57 2018-06-25T17:57 8.0906 30.58 36.467 4.439 6/25/18 17:57 2018-06-25T17:57 8.0904 30.58 36.467 4.433 6/25/18 17:57 2018-06-25T17:57 8.0906 30.58 36.468 4.434 6/25/18 17:57 2018-06-25T17:57 8.0902 30.58 36.467 4.439 6/25/18 17:57 2018-06-25T17:57 8.0905 30.58 36.468 4.436 6/25/18 17:57 2018-06-25T17:57 8.0905 30.58 36.467 4.434 6/25/18 17:57 2018-06-25T17:57 8.0902 30.58 36.467 4.439 6/25/18 17:57 2018-06-25T17:57 8.09 30.58 36.468 4.436 6/25/18 17:57 2018-06-25T17:57 8.09 30.58 36.468 4.438 6/25/18 17:57 2018-06-25T17:57 8.0904 30.58 36.468 4.435 6/25/18 17:57 2018-06-25T17:57 8.0901 30.58 36.468 4.435 6/25/18 17:58 2018-06-25T17:58 8.0899 30.58 36.468 4.435 6/25/18 17:58 2018-06-25T17:58 8.0904 30.58 36.467 4.436 6/25/18 17:58 2018-06-25T17:58 8.0902 30.58 36.467 4.434 6/25/18 17:58 2018-06-25T17:58 8.0906 30.58 36.467 4.432 6/25/18 17:58 2018-06-25T17:58 8.0906 30.58 36.467 4.431 6/25/18 17:58 2018-06-25T17:58 8.0902 30.58 36.467 4.432 6/25/18 17:58 2018-06-25T17:58 8.0902 30.58 36.467 4.431 6/25/18 17:58 2018-06-25T17:58 8.0899 30.58 36.467 4.434 6/25/18 17:58 2018-06-25T17:58 8.0895 30.58 36.467 4.432 6/25/18 17:58 2018-06-25T17:58 8.0895 30.58 36.467 4.434 6/25/18 17:58 2018-06-25T17:58 8.0898 30.58 36.467 4.435 6/25/18 17:58 2018-06-25T17:58 8.0901 30.58 36.467 4.432 6/25/18 17:58 2018-06-25T17:58 8.0895 30.58 36.466 4.434 6/25/18 17:58 2018-06-25T17:58 8.0901 30.58 36.466 4.438 6/25/18 17:58 2018-06-25T17:58 8.0901 30.57 36.466 4.436 6/25/18 17:58 2018-06-25T17:58 8.09 30.57 36.466 4.434 6/25/18 17:58 2018-06-25T17:58 8.0906 30.57 36.466 4.435 6/25/18 17:58 2018-06-25T17:58 8.0904 30.57 36.465 4.441 6/25/18 17:58 2018-06-25T17:58 8.0908 30.57 36.465 4.438 6/25/18 17:58 2018-06-25T17:58 8.0903 30.57 36.467 4.443 6/25/18 17:59 2018-06-25T17:59 8.0904 30.57 36.466 4.44 6/25/18 17:59 2018-06-25T17:59 8.0906 30.57 36.467 4.44 6/25/18 17:59 2018-06-25T17:59 8.0907 30.57 36.466 4.447 6/25/18 17:59 2018-06-25T17:59 8.0903 30.58 36.467 4.443 6/25/18 17:59 2018-06-25T17:59 8.0901 30.58 36.467 4.44 6/25/18 17:59 2018-06-25T17:59 8.0903 30.58 36.466 4.441 6/25/18 17:59 2018-06-25T17:59 8.0911 30.58 36.467 4.44 6/25/18 17:59 2018-06-25T17:59 8.0907 30.58 36.468 4.439 6/25/18 17:59 2018-06-25T17:59 8.0904 30.58 36.467 4.439 6/25/18 17:59 2018-06-25T17:59 8.0903 30.58 36.467 4.439 6/25/18 17:59 2018-06-25T17:59 8.0906 30.58 36.467 4.439 6/25/18 17:59 2018-06-25T17:59 8.0898 30.58 36.467 4.439 6/25/18 17:59 2018-06-25T17:59 8.0894 30.58 36.467 4.44 6/25/18 17:59 2018-06-25T17:59 8.0893 30.58 36.467 4.435 6/25/18 17:59 2018-06-25T17:59 8.0895 30.58 36.466 4.44 6/25/18 17:59 2018-06-25T17:59 8.0895 30.58 36.467 4.434 6/25/18 17:59 2018-06-25T17:59 8.0895 30.58 36.467 4.436 6/25/18 17:59 2018-06-25T17:59 8.0896 30.58 36.468 4.439 6/25/18 17:59 2018-06-25T17:59 8.0903 30.58 36.467 4.438 6/25/18 17:59 2018-06-25T17:59 8.0898 30.58 36.468 4.439 6/25/18 18:00 2018-06-25T18:00 8.0898 30.58 36.467 4.438 6/25/18 18:00 2018-06-25T18:00 8.0899 30.58 36.467 4.445 6/25/18 18:00 2018-06-25T18:00 8.0899 30.59 36.468 4.441 6/25/18 18:10 2018-06-25T18:10 8.0869 30.61 36.474 4.399 6/25/18 18:10 2018-06-25T18:10 8.0873 30.6 36.472 4.405 6/25/18 18:10 2018-06-25T18:10 8.0871 30.6 36.472 4.406 6/25/18 18:10 2018-06-25T18:10 8.0873 30.6 36.471 4.413 6/25/18 18:10 2018-06-25T18:10 8.0874 30.6 36.473 4.409 6/25/18 18:10 2018-06-25T18:10 8.088 30.6 36.473 4.418 6/25/18 18:10 2018-06-25T18:10 8.0871 30.61 36.473 4.415 6/25/18 18:10 2018-06-25T18:10 8.0865 30.61 36.473 4.412 6/25/18 18:10 2018-06-25T18:10 8.0869 30.6 36.473 4.415 6/25/18 18:10 2018-06-25T18:10 8.0871 30.6 36.473 4.415 6/25/18 18:10 2018-06-25T18:10 8.0876 30.6 36.472 4.415 6/25/18 18:10 2018-06-25T18:10 8.0875 30.6 36.472 4.415 6/25/18 18:10 2018-06-25T18:10 8.0872 30.6 36.472 4.418 6/25/18 18:10 2018-06-25T18:10 8.0872 30.6 36.472 4.415 6/25/18 18:10 2018-06-25T18:10 8.0874 30.6 36.473 4.419 6/25/18 18:10 2018-06-25T18:10 8.0874 30.6 36.471 4.422 6/25/18 18:10 2018-06-25T18:10 8.0874 30.6 36.473 4.421 6/25/18 18:11 2018-06-25T18:11 8.087 30.6 36.472 4.427 6/25/18 18:11 2018-06-25T18:11 8.0874 30.6 36.472 4.422 6/25/18 18:11 2018-06-25T18:11 8.0873 30.6 36.472 4.42 6/25/18 18:11 2018-06-25T18:11 8.0876 30.6 36.472 4.42 6/25/18 18:11 2018-06-25T18:11 8.0874 30.6 36.471 4.421 6/25/18 18:11 2018-06-25T18:11 8.0873 30.6 36.472 4.421 6/25/18 18:11 2018-06-25T18:11 8.0871 30.6 36.474 4.421 6/25/18 18:11 2018-06-25T18:11 8.0868 30.61 36.475 4.421 6/25/18 18:11 2018-06-25T18:11 8.0864 30.61 36.477 4.421 6/25/18 18:11 2018-06-25T18:11 8.0871 30.61 36.476 4.41 6/25/18 18:11 2018-06-25T18:11 8.0871 30.61 36.477 4.414 6/25/18 18:11 2018-06-25T18:11 8.0863 30.62 36.477 4.413 6/25/18 18:11 2018-06-25T18:11 8.0863 30.61 36.474 4.412 6/25/18 18:11 2018-06-25T18:11 8.087 30.61 36.474 4.406 6/25/18 18:11 2018-06-25T18:11 8.0868 30.61 36.474 4.41 6/25/18 18:11 2018-06-25T18:11 8.0869 30.61 36.474 4.413 6/25/18 18:11 2018-06-25T18:11 8.087 30.61 36.473 4.409 6/25/18 18:11 2018-06-25T18:11 8.0865 30.61 36.473 4.416 6/25/18 18:11 2018-06-25T18:11 8.0869 30.6 36.473 4.414 6/25/18 18:11 2018-06-25T18:11 8.0872 30.6 36.474 4.415 6/25/18 18:12 2018-06-25T18:12 8.0868 30.61 36.473 4.413 6/25/18 18:12 2018-06-25T18:12 8.0864 30.61 36.475 4.414 6/25/18 18:12 2018-06-25T18:12 8.0867 30.61 36.474 4.415 6/25/18 18:12 2018-06-25T18:12 8.086 30.61 36.473 4.418 6/25/18 18:12 2018-06-25T18:12 8.086 30.61 36.474 4.414 6/25/18 18:12 2018-06-25T18:12 8.0859 30.6 36.474 4.414 6/25/18 18:12 2018-06-25T18:12 8.0861 30.6 36.471 4.414 6/25/18 18:12 2018-06-25T18:12 8.0864 30.6 36.473 4.407 6/25/18 18:12 2018-06-25T18:12 8.0867 30.6 36.473 4.418 6/25/18 18:12 2018-06-25T18:12 8.0865 30.6 36.472 4.414 6/25/18 18:12 2018-06-25T18:12 8.0864 30.6 36.472 4.414 6/25/18 18:12 2018-06-25T18:12 8.0874 30.6 36.471 4.416 6/25/18 18:12 2018-06-25T18:12 8.0871 30.6 36.474 4.42 6/25/18 18:12 2018-06-25T18:12 8.0875 30.6 36.474 4.416 6/25/18 18:12 2018-06-25T18:12 8.0873 30.6 36.475 4.414 6/25/18 18:12 2018-06-25T18:12 8.0867 30.61 36.478 4.414 6/25/18 18:12 2018-06-25T18:12 8.0861 30.61 36.476 4.41 6/25/18 18:12 2018-06-25T18:12 8.0858 30.61 36.476 4.407 6/25/18 18:12 2018-06-25T18:12 8.0862 30.61 36.473 4.406 6/25/18 18:12 2018-06-25T18:12 8.0859 30.61 36.473 4.408 6/25/18 18:13 2018-06-25T18:13 8.0863 30.6 36.473 4.408 6/25/18 18:13 2018-06-25T18:13 8.0867 30.6 36.473 4.403 6/25/18 18:13 2018-06-25T18:13 8.0866 30.6 36.473 4.405 6/25/18 18:13 2018-06-25T18:13 8.0865 30.6 36.473 4.412 6/25/18 18:13 2018-06-25T18:13 8.0865 30.59 36.469 4.415 6/25/18 18:13 2018-06-25T18:13 8.0863 30.59 36.47 4.416 6/25/18 18:13 2018-06-25T18:13 8.0865 30.59 36.469 4.413 6/25/18 18:13 2018-06-25T18:13 8.0868 30.58 36.471 4.415 6/25/18 18:13 2018-06-25T18:13 8.0872 30.59 36.471 4.414 6/25/18 18:13 2018-06-25T18:13 8.0872 30.59 36.469 4.421 6/25/18 18:13 2018-06-25T18:13 8.0872 30.59 36.47 4.423 6/25/18 18:13 2018-06-25T18:13 8.0874 30.59 36.471 4.416 6/25/18 18:13 2018-06-25T18:13 8.0874 30.59 36.47 4.425 6/25/18 18:13 2018-06-25T18:13 8.0876 30.59 36.469 4.419 6/25/18 18:13 2018-06-25T18:13 8.0873 30.58 36.47 4.427 6/25/18 18:13 2018-06-25T18:13 8.0872 30.58 36.469 4.427 6/25/18 18:13 2018-06-25T18:13 8.0872 30.59 36.47 4.425 6/25/18 18:13 2018-06-25T18:13 8.0873 30.59 36.469 4.421 6/25/18 18:13 2018-06-25T18:13 8.087 30.59 36.472 4.427 6/25/18 18:13 2018-06-25T18:13 8.0865 30.59 36.471 4.423 6/25/18 18:14 2018-06-25T18:14 8.0862 30.59 36.47 4.426 6/25/18 18:14 2018-06-25T18:14 8.0862 30.59 36.473 4.421 6/25/18 18:14 2018-06-25T18:14 8.0856 30.6 36.472 4.427 6/25/18 18:14 2018-06-25T18:14 8.0859 30.6 36.478 4.421 6/25/18 18:14 2018-06-25T18:14 8.0859 30.6 36.475 4.418 6/25/18 18:14 2018-06-25T18:14 8.0861 30.61 36.475 4.412 6/25/18 18:14 2018-06-25T18:14 8.0859 30.61 36.476 4.409 6/25/18 18:14 2018-06-25T18:14 8.0858 30.61 36.474 4.412 6/25/18 18:14 2018-06-25T18:14 8.0858 30.6 36.474 4.407 6/25/18 18:14 2018-06-25T18:14 8.0865 30.6 36.475 4.402 6/25/18 18:14 2018-06-25T18:14 8.0862 30.6 36.473 4.4 6/25/18 18:14 2018-06-25T18:14 8.0861 30.6 36.474 4.412 6/25/18 18:14 2018-06-25T18:14 8.0863 30.6 36.473 4.409 6/25/18 18:14 2018-06-25T18:14 8.0864 30.59 36.471 4.408 6/25/18 18:14 2018-06-25T18:14 8.0862 30.59 36.472 4.407 6/25/18 18:14 2018-06-25T18:14 8.0861 30.6 36.471 4.408 6/25/18 18:14 2018-06-25T18:14 8.0863 30.6 36.472 4.407 6/25/18 18:14 2018-06-25T18:14 8.0859 30.6 36.472 4.407 6/25/18 18:14 2018-06-25T18:14 8.0861 30.59 36.471 4.41 6/25/18 18:14 2018-06-25T18:14 8.0858 30.59 36.471 4.41 6/25/18 18:15 2018-06-25T18:15 8.0863 30.59 36.471 4.412 6/25/18 18:15 2018-06-25T18:15 8.0869 30.59 36.471 4.416 6/25/18 18:15 2018-06-25T18:15 8.0862 30.59 36.472 4.416 6/25/18 18:25 2018-06-25T18:25 8.0868 30.56 36.47 4.366 6/25/18 18:25 2018-06-25T18:25 8.0869 30.57 36.469 4.37 6/25/18 18:25 2018-06-25T18:25 8.087 30.57 36.469 4.369 6/25/18 18:25 2018-06-25T18:25 8.0868 30.57 36.47 4.366 6/25/18 18:25 2018-06-25T18:25 8.0871 30.57 36.47 4.364 6/25/18 18:25 2018-06-25T18:25 8.0874 30.57 36.47 4.363 6/25/18 18:25 2018-06-25T18:25 8.0872 30.57 36.47 4.367 6/25/18 18:25 2018-06-25T18:25 8.0875 30.57 36.47 4.367 6/25/18 18:25 2018-06-25T18:25 8.0875 30.57 36.47 4.362 6/25/18 18:25 2018-06-25T18:25 8.0873 30.57 36.47 4.362 6/25/18 18:25 2018-06-25T18:25 8.0874 30.57 36.471 4.368 6/25/18 18:25 2018-06-25T18:25 8.0873 30.57 36.471 4.368 6/25/18 18:25 2018-06-25T18:25 8.0868 30.57 36.471 4.362 6/25/18 18:25 2018-06-25T18:25 8.0869 30.57 36.471 4.37 6/25/18 18:25 2018-06-25T18:25 8.0873 30.57 36.471 4.363 6/25/18 18:25 2018-06-25T18:25 8.0871 30.57 36.471 4.366 6/25/18 18:25 2018-06-25T18:25 8.0866 30.57 36.471 4.368 6/25/18 18:26 2018-06-25T18:26 8.0871 30.57 36.471 4.363 6/25/18 18:26 2018-06-25T18:26 8.0877 30.57 36.471 4.367 6/25/18 18:26 2018-06-25T18:26 8.0875 30.57 36.471 4.362 6/25/18 18:26 2018-06-25T18:26 8.0874 30.57 36.471 4.366 6/25/18 18:26 2018-06-25T18:26 8.0876 30.57 36.471 4.362 6/25/18 18:26 2018-06-25T18:26 8.0873 30.57 36.471 4.363 6/25/18 18:26 2018-06-25T18:26 8.0869 30.57 36.47 4.363 6/25/18 18:26 2018-06-25T18:26 8.0872 30.57 36.471 4.364 6/25/18 18:26 2018-06-25T18:26 8.0874 30.57 36.471 4.364 6/25/18 18:26 2018-06-25T18:26 8.0869 30.57 36.47 4.368 6/25/18 18:26 2018-06-25T18:26 8.0869 30.57 36.47 4.366 6/25/18 18:26 2018-06-25T18:26 8.0863 30.57 36.471 4.368 6/25/18 18:26 2018-06-25T18:26 8.087 30.57 36.471 4.361 6/25/18 18:26 2018-06-25T18:26 8.0868 30.57 36.471 4.364 6/25/18 18:26 2018-06-25T18:26 8.0865 30.57 36.471 4.364 6/25/18 18:26 2018-06-25T18:26 8.0865 30.57 36.471 4.362 6/25/18 18:26 2018-06-25T18:26 8.087 30.57 36.471 4.362 6/25/18 18:26 2018-06-25T18:26 8.0866 30.57 36.471 4.364 6/25/18 18:26 2018-06-25T18:26 8.0867 30.57 36.471 4.363 6/25/18 18:26 2018-06-25T18:26 8.0864 30.57 36.471 4.362 6/25/18 18:27 2018-06-25T18:27 8.0862 30.57 36.471 4.361 6/25/18 18:27 2018-06-25T18:27 8.087 30.57 36.471 4.361 6/25/18 18:27 2018-06-25T18:27 8.0878 30.57 36.471 4.357 6/25/18 18:27 2018-06-25T18:27 8.0872 30.57 36.471 4.361 6/25/18 18:27 2018-06-25T18:27 8.0871 30.57 36.471 4.36 6/25/18 18:27 2018-06-25T18:27 8.087 30.57 36.471 4.363 6/25/18 18:27 2018-06-25T18:27 8.0867 30.57 36.471 4.361 6/25/18 18:27 2018-06-25T18:27 8.0867 30.57 36.471 4.361 6/25/18 18:27 2018-06-25T18:27 8.0866 30.57 36.471 4.364 6/25/18 18:27 2018-06-25T18:27 8.0865 30.57 36.471 4.361 6/25/18 18:27 2018-06-25T18:27 8.0863 30.57 36.471 4.361 6/25/18 18:27 2018-06-25T18:27 8.0868 30.57 36.47 4.361 6/25/18 18:27 2018-06-25T18:27 8.0868 30.57 36.471 4.361 6/25/18 18:27 2018-06-25T18:27 8.0868 30.57 36.471 4.367 6/25/18 18:27 2018-06-25T18:27 8.0865 30.57 36.471 4.363 6/25/18 18:27 2018-06-25T18:27 8.0866 30.57 36.47 4.36 6/25/18 18:27 2018-06-25T18:27 8.0868 30.57 36.471 4.364 6/25/18 18:27 2018-06-25T18:27 8.0864 30.57 36.471 4.363 6/25/18 18:27 2018-06-25T18:27 8.0866 30.57 36.47 4.362 6/25/18 18:27 2018-06-25T18:27 8.0867 30.57 36.47 4.36 6/25/18 18:28 2018-06-25T18:28 8.0865 30.57 36.471 4.359 6/25/18 18:28 2018-06-25T18:28 8.0865 30.57 36.47 4.357 6/25/18 18:28 2018-06-25T18:28 8.0863 30.57 36.471 4.361 6/25/18 18:28 2018-06-25T18:28 8.087 30.56 36.471 4.361 6/25/18 18:28 2018-06-25T18:28 8.0876 30.57 36.47 4.361 6/25/18 18:28 2018-06-25T18:28 8.0868 30.56 36.47 4.362 6/25/18 18:28 2018-06-25T18:28 8.0868 30.56 36.47 4.361 6/25/18 18:28 2018-06-25T18:28 8.0872 30.56 36.47 4.36 6/25/18 18:28 2018-06-25T18:28 8.087 30.56 36.469 4.36 6/25/18 18:28 2018-06-25T18:28 8.0868 30.56 36.47 4.36 6/25/18 18:28 2018-06-25T18:28 8.0869 30.56 36.47 4.361 6/25/18 18:28 2018-06-25T18:28 8.087 30.56 36.47 4.36 6/25/18 18:28 2018-06-25T18:28 8.0869 30.56 36.47 4.364 6/25/18 18:28 2018-06-25T18:28 8.0868 30.56 36.47 4.369 6/25/18 18:28 2018-06-25T18:28 8.0865 30.56 36.47 4.361 6/25/18 18:28 2018-06-25T18:28 8.0866 30.56 36.47 4.362 6/25/18 18:28 2018-06-25T18:28 8.0864 30.56 36.47 4.362 6/25/18 18:28 2018-06-25T18:28 8.0869 30.56 36.47 4.361 6/25/18 18:28 2018-06-25T18:28 8.0867 30.56 36.47 4.357 6/25/18 18:28 2018-06-25T18:28 8.0866 30.56 36.47 4.362 6/25/18 18:29 2018-06-25T18:29 8.0867 30.56 36.471 4.361 6/25/18 18:29 2018-06-25T18:29 8.0867 30.56 36.47 4.362 6/25/18 18:29 2018-06-25T18:29 8.0863 30.56 36.47 4.363 6/25/18 18:29 2018-06-25T18:29 8.0868 30.56 36.47 4.361 6/25/18 18:29 2018-06-25T18:29 8.0863 30.56 36.47 4.363 6/25/18 18:29 2018-06-25T18:29 8.0862 30.57 36.469 4.364 6/25/18 18:29 2018-06-25T18:29 8.0874 30.56 36.471 4.362 6/25/18 18:29 2018-06-25T18:29 8.0868 30.56 36.471 4.354 6/25/18 18:29 2018-06-25T18:29 8.0864 30.57 36.47 4.364 6/25/18 18:29 2018-06-25T18:29 8.0862 30.56 36.47 4.357 6/25/18 18:29 2018-06-25T18:29 8.0859 30.56 36.47 4.361 6/25/18 18:29 2018-06-25T18:29 8.0857 30.56 36.469 4.361 6/25/18 18:29 2018-06-25T18:29 8.0859 30.56 36.469 4.356 6/25/18 18:29 2018-06-25T18:29 8.0856 30.56 36.47 4.363 6/25/18 18:29 2018-06-25T18:29 8.0853 30.56 36.47 4.36 6/25/18 18:29 2018-06-25T18:29 8.0858 30.56 36.47 4.361 6/25/18 18:29 2018-06-25T18:29 8.0857 30.56 36.47 4.355 6/25/18 18:29 2018-06-25T18:29 8.086 30.56 36.471 4.361 6/25/18 18:29 2018-06-25T18:29 8.0867 30.56 36.47 4.356 6/25/18 18:29 2018-06-25T18:29 8.0867 30.56 36.47 4.361 6/25/18 18:30 2018-06-25T18:30 8.0863 30.56 36.47 4.355 6/25/18 18:30 2018-06-25T18:30 8.0863 30.56 36.47 4.36 6/25/18 18:30 2018-06-25T18:30 8.0859 30.56 36.469 4.355 6/25/18 18:40 2018-06-25T18:40 8.0824 30.56 36.468 4.322 6/25/18 18:40 2018-06-25T18:40 8.0824 30.55 36.468 4.322 6/25/18 18:40 2018-06-25T18:40 8.0822 30.55 36.468 4.322 6/25/18 18:40 2018-06-25T18:40 8.082 30.56 36.468 4.322 6/25/18 18:40 2018-06-25T18:40 8.0817 30.56 36.469 4.323 6/25/18 18:40 2018-06-25T18:40 8.082 30.56 36.468 4.322 6/25/18 18:40 2018-06-25T18:40 8.0819 30.56 36.469 4.315 6/25/18 18:40 2018-06-25T18:40 8.0817 30.56 36.47 4.32 6/25/18 18:40 2018-06-25T18:40 8.0817 30.56 36.469 4.316 6/25/18 18:40 2018-06-25T18:40 8.0819 30.56 36.468 4.318 6/25/18 18:40 2018-06-25T18:40 8.0818 30.56 36.469 4.326 6/25/18 18:40 2018-06-25T18:40 8.0816 30.56 36.468 4.321 6/25/18 18:40 2018-06-25T18:40 8.0819 30.56 36.469 4.317 6/25/18 18:40 2018-06-25T18:40 8.0818 30.56 36.468 4.318 6/25/18 18:40 2018-06-25T18:40 8.0819 30.56 36.469 4.317 6/25/18 18:40 2018-06-25T18:40 8.082 30.56 36.468 4.314 6/25/18 18:40 2018-06-25T18:40 8.0816 30.56 36.469 4.32 6/25/18 18:41 2018-06-25T18:41 8.0814 30.56 36.469 4.32 6/25/18 18:41 2018-06-25T18:41 8.082 30.56 36.468 4.317 6/25/18 18:41 2018-06-25T18:41 8.082 30.56 36.468 4.315 6/25/18 18:41 2018-06-25T18:41 8.0817 30.56 36.468 4.311 6/25/18 18:41 2018-06-25T18:41 8.0818 30.56 36.468 4.311 6/25/18 18:41 2018-06-25T18:41 8.0819 30.56 36.468 4.311 6/25/18 18:41 2018-06-25T18:41 8.0821 30.56 36.468 4.32 6/25/18 18:41 2018-06-25T18:41 8.0821 30.56 36.468 4.32 6/25/18 18:41 2018-06-25T18:41 8.0819 30.56 36.467 4.317 6/25/18 18:41 2018-06-25T18:41 8.0817 30.56 36.467 4.317 6/25/18 18:41 2018-06-25T18:41 8.0821 30.56 36.468 4.32 6/25/18 18:41 2018-06-25T18:41 8.0819 30.56 36.468 4.317 6/25/18 18:41 2018-06-25T18:41 8.0819 30.56 36.467 4.322 6/25/18 18:41 2018-06-25T18:41 8.082 30.56 36.467 4.317 6/25/18 18:41 2018-06-25T18:41 8.082 30.56 36.468 4.315 6/25/18 18:41 2018-06-25T18:41 8.0818 30.56 36.468 4.316 6/25/18 18:41 2018-06-25T18:41 8.0817 30.56 36.468 4.318 6/25/18 18:41 2018-06-25T18:41 8.081 30.56 36.468 4.321 6/25/18 18:41 2018-06-25T18:41 8.0811 30.56 36.468 4.318 6/25/18 18:41 2018-06-25T18:41 8.0809 30.56 36.468 4.318 6/25/18 18:42 2018-06-25T18:42 8.0811 30.56 36.468 4.315 6/25/18 18:42 2018-06-25T18:42 8.0807 30.56 36.467 4.318 6/25/18 18:42 2018-06-25T18:42 8.081 30.56 36.468 4.317 6/25/18 18:42 2018-06-25T18:42 8.0811 30.56 36.468 4.32 6/25/18 18:42 2018-06-25T18:42 8.0811 30.56 36.468 4.315 6/25/18 18:42 2018-06-25T18:42 8.0807 30.56 36.468 4.318 6/25/18 18:42 2018-06-25T18:42 8.0806 30.56 36.468 4.316 6/25/18 18:42 2018-06-25T18:42 8.0808 30.56 36.468 4.316 6/25/18 18:42 2018-06-25T18:42 8.0814 30.56 36.468 4.315 6/25/18 18:42 2018-06-25T18:42 8.0813 30.56 36.468 4.315 6/25/18 18:42 2018-06-25T18:42 8.0811 30.56 36.469 4.314 6/25/18 18:42 2018-06-25T18:42 8.0814 30.56 36.468 4.316 6/25/18 18:42 2018-06-25T18:42 8.0809 30.56 36.468 4.31 6/25/18 18:42 2018-06-25T18:42 8.0808 30.56 36.467 4.313 6/25/18 18:42 2018-06-25T18:42 8.0807 30.56 36.468 4.309 6/25/18 18:42 2018-06-25T18:42 8.0811 30.56 36.469 4.309 6/25/18 18:42 2018-06-25T18:42 8.081 30.56 36.467 4.308 6/25/18 18:42 2018-06-25T18:42 8.0817 30.56 36.468 4.316 6/25/18 18:42 2018-06-25T18:42 8.0815 30.56 36.468 4.309 6/25/18 18:42 2018-06-25T18:42 8.0818 30.56 36.468 4.311 6/25/18 18:43 2018-06-25T18:43 8.0816 30.56 36.468 4.313 6/25/18 18:43 2018-06-25T18:43 8.0814 30.56 36.468 4.315 6/25/18 18:43 2018-06-25T18:43 8.0813 30.56 36.468 4.31 6/25/18 18:43 2018-06-25T18:43 8.0809 30.56 36.468 4.309 6/25/18 18:43 2018-06-25T18:43 8.0811 30.56 36.468 4.308 6/25/18 18:43 2018-06-25T18:43 8.0812 30.56 36.467 4.309 6/25/18 18:43 2018-06-25T18:43 8.0813 30.56 36.467 4.31 6/25/18 18:43 2018-06-25T18:43 8.0816 30.56 36.468 4.309 6/25/18 18:43 2018-06-25T18:43 8.0812 30.56 36.468 4.315 6/25/18 18:43 2018-06-25T18:43 8.081 30.56 36.467 4.313 6/25/18 18:43 2018-06-25T18:43 8.0805 30.56 36.468 4.313 6/25/18 18:43 2018-06-25T18:43 8.0803 30.56 36.467 4.309 6/25/18 18:43 2018-06-25T18:43 8.0802 30.56 36.468 4.31 6/25/18 18:43 2018-06-25T18:43 8.0806 30.56 36.467 4.31 6/25/18 18:43 2018-06-25T18:43 8.0809 30.56 36.468 4.308 6/25/18 18:43 2018-06-25T18:43 8.0811 30.56 36.468 4.306 6/25/18 18:43 2018-06-25T18:43 8.0812 30.56 36.467 4.313 6/25/18 18:43 2018-06-25T18:43 8.0811 30.56 36.468 4.309 6/25/18 18:43 2018-06-25T18:43 8.0811 30.56 36.467 4.309 6/25/18 18:43 2018-06-25T18:43 8.0807 30.56 36.467 4.309 6/25/18 18:44 2018-06-25T18:44 8.0803 30.56 36.467 4.303 6/25/18 18:44 2018-06-25T18:44 8.0801 30.56 36.467 4.308 6/25/18 18:44 2018-06-25T18:44 8.0805 30.56 36.467 4.309 6/25/18 18:44 2018-06-25T18:44 8.0807 30.56 36.467 4.306 6/25/18 18:44 2018-06-25T18:44 8.0807 30.56 36.467 4.308 6/25/18 18:44 2018-06-25T18:44 8.0808 30.56 36.468 4.308 6/25/18 18:44 2018-06-25T18:44 8.0809 30.56 36.467 4.31 6/25/18 18:44 2018-06-25T18:44 8.0803 30.56 36.467 4.309 6/25/18 18:44 2018-06-25T18:44 8.0805 30.56 36.467 4.309 6/25/18 18:44 2018-06-25T18:44 8.0809 30.56 36.467 4.309 6/25/18 18:44 2018-06-25T18:44 8.0813 30.56 36.467 4.307 6/25/18 18:44 2018-06-25T18:44 8.081 30.56 36.468 4.308 6/25/18 18:44 2018-06-25T18:44 8.0808 30.56 36.467 4.315 6/25/18 18:44 2018-06-25T18:44 8.0809 30.56 36.467 4.309 6/25/18 18:44 2018-06-25T18:44 8.0808 30.56 36.468 4.306 6/25/18 18:44 2018-06-25T18:44 8.081 30.56 36.467 4.308 6/25/18 18:44 2018-06-25T18:44 8.0807 30.56 36.468 4.302 6/25/18 18:44 2018-06-25T18:44 8.0809 30.56 36.467 4.304 6/25/18 18:44 2018-06-25T18:44 8.08 30.56 36.467 4.308 6/25/18 18:44 2018-06-25T18:44 8.0801 30.56 36.466 4.308 6/25/18 18:45 2018-06-25T18:45 8.0808 30.56 36.467 4.309 6/25/18 18:45 2018-06-25T18:45 8.0812 30.56 36.467 4.308 6/25/18 18:45 2018-06-25T18:45 8.0811 30.56 36.468 4.308 6/25/18 18:55 2018-06-25T18:55 8.0851 30.57 36.465 4.295 6/25/18 18:55 2018-06-25T18:55 8.0846 30.57 36.464 4.297 6/25/18 18:55 2018-06-25T18:55 8.0849 30.57 36.465 4.301 6/25/18 18:55 2018-06-25T18:55 8.0852 30.57 36.465 4.298 6/25/18 18:55 2018-06-25T18:55 8.0851 30.57 36.465 4.296 6/25/18 18:55 2018-06-25T18:55 8.0848 30.57 36.465 4.294 6/25/18 18:55 2018-06-25T18:55 8.0849 30.57 36.464 4.297 6/25/18 18:55 2018-06-25T18:55 8.0856 30.57 36.465 4.298 6/25/18 18:55 2018-06-25T18:55 8.0854 30.57 36.464 4.3 6/25/18 18:55 2018-06-25T18:55 8.0855 30.57 36.464 4.297 6/25/18 18:55 2018-06-25T18:55 8.0854 30.57 36.464 4.3 6/25/18 18:55 2018-06-25T18:55 8.0851 30.57 36.464 4.296 6/25/18 18:55 2018-06-25T18:55 8.0849 30.57 36.464 4.298 6/25/18 18:55 2018-06-25T18:55 8.085 30.57 36.464 4.296 6/25/18 18:55 2018-06-25T18:55 8.0849 30.57 36.465 4.295 6/25/18 18:55 2018-06-25T18:55 8.0848 30.57 36.464 4.297 6/25/18 18:55 2018-06-25T18:55 8.0847 30.57 36.465 4.297 6/25/18 18:56 2018-06-25T18:56 8.0849 30.57 36.464 4.297 6/25/18 18:56 2018-06-25T18:56 8.0859 30.57 36.464 4.3 6/25/18 18:56 2018-06-25T18:56 8.0856 30.57 36.464 4.298 6/25/18 18:56 2018-06-25T18:56 8.0857 30.57 36.464 4.298 6/25/18 18:56 2018-06-25T18:56 8.0853 30.57 36.465 4.301 6/25/18 18:56 2018-06-25T18:56 8.0854 30.57 36.465 4.298 6/25/18 18:56 2018-06-25T18:56 8.0853 30.57 36.465 4.301 6/25/18 18:56 2018-06-25T18:56 8.0846 30.57 36.465 4.301 6/25/18 18:56 2018-06-25T18:56 8.085 30.57 36.465 4.298 6/25/18 18:56 2018-06-25T18:56 8.0849 30.57 36.464 4.294 6/25/18 18:56 2018-06-25T18:56 8.0845 30.57 36.465 4.296 6/25/18 18:56 2018-06-25T18:56 8.0849 30.57 36.464 4.294 6/25/18 18:56 2018-06-25T18:56 8.0845 30.57 36.464 4.296 6/25/18 18:56 2018-06-25T18:56 8.0848 30.57 36.465 4.294 6/25/18 18:56 2018-06-25T18:56 8.085 30.57 36.464 4.296 6/25/18 18:56 2018-06-25T18:56 8.0853 30.57 36.465 4.295 6/25/18 18:56 2018-06-25T18:56 8.0855 30.57 36.465 4.294 6/25/18 18:56 2018-06-25T18:56 8.0855 30.57 36.465 4.296 6/25/18 18:56 2018-06-25T18:56 8.0856 30.57 36.464 4.293 6/25/18 18:56 2018-06-25T18:56 8.0851 30.57 36.465 4.296 6/25/18 18:57 2018-06-25T18:57 8.0851 30.57 36.465 4.291 6/25/18 18:57 2018-06-25T18:57 8.0846 30.57 36.464 4.295 6/25/18 18:57 2018-06-25T18:57 8.0852 30.57 36.465 4.291 6/25/18 18:57 2018-06-25T18:57 8.0847 30.57 36.466 4.291 6/25/18 18:57 2018-06-25T18:57 8.0848 30.57 36.464 4.294 6/25/18 18:57 2018-06-25T18:57 8.0847 30.57 36.465 4.295 6/25/18 18:57 2018-06-25T18:57 8.0848 30.57 36.465 4.295 6/25/18 18:57 2018-06-25T18:57 8.0847 30.57 36.465 4.298 6/25/18 18:57 2018-06-25T18:57 8.0855 30.57 36.465 4.295 6/25/18 18:57 2018-06-25T18:57 8.0855 30.57 36.465 4.296 6/25/18 18:57 2018-06-25T18:57 8.0854 30.57 36.465 4.296 6/25/18 18:57 2018-06-25T18:57 8.0852 30.57 36.465 4.296 6/25/18 18:57 2018-06-25T18:57 8.0848 30.57 36.465 4.296 6/25/18 18:57 2018-06-25T18:57 8.0848 30.57 36.465 4.297 6/25/18 18:57 2018-06-25T18:57 8.0843 30.57 36.465 4.295 6/25/18 18:57 2018-06-25T18:57 8.0847 30.57 36.464 4.295 6/25/18 18:57 2018-06-25T18:57 8.0848 30.57 36.465 4.295 6/25/18 18:57 2018-06-25T18:57 8.0847 30.57 36.465 4.295 6/25/18 18:57 2018-06-25T18:57 8.0849 30.57 36.465 4.296 6/25/18 18:57 2018-06-25T18:57 8.0852 30.57 36.465 4.293 6/25/18 18:58 2018-06-25T18:58 8.0857 30.57 36.465 4.295 6/25/18 18:58 2018-06-25T18:58 8.0854 30.57 36.465 4.298 6/25/18 18:58 2018-06-25T18:58 8.085 30.57 36.465 4.296 6/25/18 18:58 2018-06-25T18:58 8.0848 30.57 36.465 4.296 6/25/18 18:58 2018-06-25T18:58 8.0849 30.57 36.465 4.291 6/25/18 18:58 2018-06-25T18:58 8.0847 30.57 36.465 4.295 6/25/18 18:58 2018-06-25T18:58 8.085 30.57 36.465 4.291 6/25/18 18:58 2018-06-25T18:58 8.0852 30.57 36.465 4.293 6/25/18 18:58 2018-06-25T18:58 8.0848 30.57 36.465 4.295 6/25/18 18:58 2018-06-25T18:58 8.0846 30.57 36.465 4.293 6/25/18 18:58 2018-06-25T18:58 8.0846 30.57 36.465 4.291 6/25/18 18:58 2018-06-25T18:58 8.0842 30.57 36.465 4.291 6/25/18 18:58 2018-06-25T18:58 8.0842 30.57 36.465 4.29 6/25/18 18:58 2018-06-25T18:58 8.0844 30.57 36.464 4.293 6/25/18 18:58 2018-06-25T18:58 8.085 30.57 36.465 4.291 6/25/18 18:58 2018-06-25T18:58 8.085 30.57 36.465 4.296 6/25/18 18:58 2018-06-25T18:58 8.0845 30.57 36.465 4.291 6/25/18 18:58 2018-06-25T18:58 8.0849 30.57 36.465 4.295 6/25/18 18:58 2018-06-25T18:58 8.0845 30.57 36.465 4.293 6/25/18 18:58 2018-06-25T18:58 8.0847 30.57 36.465 4.296 6/25/18 18:59 2018-06-25T18:59 8.0846 30.57 36.464 4.291 6/25/18 18:59 2018-06-25T18:59 8.0845 30.57 36.465 4.296 6/25/18 18:59 2018-06-25T18:59 8.0841 30.57 36.464 4.3 6/25/18 18:59 2018-06-25T18:59 8.0843 30.57 36.465 4.297 6/25/18 18:59 2018-06-25T18:59 8.084 30.57 36.464 4.291 6/25/18 18:59 2018-06-25T18:59 8.0843 30.57 36.465 4.293 6/25/18 18:59 2018-06-25T18:59 8.0851 30.57 36.465 4.293 6/25/18 18:59 2018-06-25T18:59 8.0846 30.57 36.464 4.293 6/25/18 18:59 2018-06-25T18:59 8.0844 30.57 36.465 4.295 6/25/18 18:59 2018-06-25T18:59 8.0844 30.57 36.465 4.295 6/25/18 18:59 2018-06-25T18:59 8.0851 30.57 36.464 4.296 6/25/18 18:59 2018-06-25T18:59 8.0851 30.57 36.464 4.296 6/25/18 18:59 2018-06-25T18:59 8.0851 30.57 36.464 4.297 6/25/18 18:59 2018-06-25T18:59 8.0851 30.57 36.465 4.302 6/25/18 18:59 2018-06-25T18:59 8.0849 30.57 36.464 4.301 6/25/18 18:59 2018-06-25T18:59 8.0851 30.57 36.465 4.295 6/25/18 18:59 2018-06-25T18:59 8.0848 30.57 36.465 4.296 6/25/18 18:59 2018-06-25T18:59 8.0848 30.57 36.464 4.3 6/25/18 18:59 2018-06-25T18:59 8.0849 30.57 36.464 4.297 6/25/18 18:59 2018-06-25T18:59 8.0848 30.57 36.465 4.296 6/25/18 19:00 2018-06-25T19:00 8.0841 30.57 36.465 4.297 6/25/18 19:00 2018-06-25T19:00 8.0843 30.57 36.465 4.297 6/25/18 19:00 2018-06-25T19:00 8.085 30.57 36.466 4.298 6/25/18 19:10 2018-06-25T19:10 8.0853 30.58 36.467 4.318 6/25/18 19:10 2018-06-25T19:10 8.085 30.58 36.467 4.317 6/25/18 19:10 2018-06-25T19:10 8.0853 30.58 36.467 4.321 6/25/18 19:10 2018-06-25T19:10 8.0848 30.58 36.467 4.326 6/25/18 19:10 2018-06-25T19:10 8.0853 30.58 36.466 4.323 6/25/18 19:10 2018-06-25T19:10 8.0853 30.58 36.467 4.321 6/25/18 19:10 2018-06-25T19:10 8.0847 30.58 36.467 4.326 6/25/18 19:10 2018-06-25T19:10 8.0847 30.58 36.466 4.322 6/25/18 19:10 2018-06-25T19:10 8.0848 30.58 36.466 4.328 6/25/18 19:10 2018-06-25T19:10 8.0849 30.58 36.467 4.32 6/25/18 19:10 2018-06-25T19:10 8.0849 30.58 36.466 4.32 6/25/18 19:10 2018-06-25T19:10 8.0849 30.58 36.467 4.318 6/25/18 19:10 2018-06-25T19:10 8.085 30.58 36.467 4.32 6/25/18 19:10 2018-06-25T19:10 8.0849 30.58 36.467 4.32 6/25/18 19:10 2018-06-25T19:10 8.0844 30.58 36.466 4.315 6/25/18 19:10 2018-06-25T19:10 8.0846 30.58 36.467 4.318 6/25/18 19:10 2018-06-25T19:10 8.0845 30.58 36.466 4.317 6/25/18 19:11 2018-06-25T19:11 8.0852 30.58 36.466 4.318 6/25/18 19:11 2018-06-25T19:11 8.0855 30.58 36.466 4.322 6/25/18 19:11 2018-06-25T19:11 8.0852 30.58 36.467 4.316 6/25/18 19:11 2018-06-25T19:11 8.0852 30.58 36.466 4.32 6/25/18 19:11 2018-06-25T19:11 8.085 30.58 36.466 4.322 6/25/18 19:11 2018-06-25T19:11 8.0849 30.58 36.467 4.326 6/25/18 19:11 2018-06-25T19:11 8.0851 30.58 36.467 4.317 6/25/18 19:11 2018-06-25T19:11 8.0849 30.58 36.467 4.32 6/25/18 19:11 2018-06-25T19:11 8.0848 30.58 36.467 4.32 6/25/18 19:11 2018-06-25T19:11 8.0846 30.58 36.466 4.32 6/25/18 19:11 2018-06-25T19:11 8.085 30.58 36.467 4.321 6/25/18 19:11 2018-06-25T19:11 8.0844 30.58 36.466 4.322 6/25/18 19:11 2018-06-25T19:11 8.0847 30.58 36.467 4.328 6/25/18 19:11 2018-06-25T19:11 8.0849 30.58 36.466 4.324 6/25/18 19:11 2018-06-25T19:11 8.085 30.58 36.466 4.323 6/25/18 19:11 2018-06-25T19:11 8.0849 30.58 36.466 4.321 6/25/18 19:11 2018-06-25T19:11 8.0852 30.58 36.466 4.326 6/25/18 19:11 2018-06-25T19:11 8.085 30.58 36.467 4.324 6/25/18 19:11 2018-06-25T19:11 8.0853 30.58 36.467 4.321 6/25/18 19:11 2018-06-25T19:11 8.0848 30.58 36.466 4.326 6/25/18 19:12 2018-06-25T19:12 8.0852 30.58 36.466 4.324 6/25/18 19:12 2018-06-25T19:12 8.0846 30.58 36.466 4.321 6/25/18 19:12 2018-06-25T19:12 8.0852 30.58 36.466 4.321 6/25/18 19:12 2018-06-25T19:12 8.0849 30.58 36.467 4.322 6/25/18 19:12 2018-06-25T19:12 8.0851 30.58 36.466 4.322 6/25/18 19:12 2018-06-25T19:12 8.0854 30.58 36.466 4.323 6/25/18 19:12 2018-06-25T19:12 8.0853 30.58 36.467 4.32 6/25/18 19:12 2018-06-25T19:12 8.0843 30.58 36.467 4.322 6/25/18 19:12 2018-06-25T19:12 8.0847 30.58 36.467 4.322 6/25/18 19:12 2018-06-25T19:12 8.0848 30.58 36.465 4.323 6/25/18 19:12 2018-06-25T19:12 8.0843 30.58 36.466 4.322 6/25/18 19:12 2018-06-25T19:12 8.085 30.58 36.466 4.322 6/25/18 19:12 2018-06-25T19:12 8.0846 30.58 36.466 4.32 6/25/18 19:12 2018-06-25T19:12 8.0846 30.58 36.467 4.321 6/25/18 19:12 2018-06-25T19:12 8.0848 30.58 36.466 4.322 6/25/18 19:12 2018-06-25T19:12 8.0848 30.58 36.467 4.323 6/25/18 19:12 2018-06-25T19:12 8.085 30.58 36.466 4.323 6/25/18 19:12 2018-06-25T19:12 8.0848 30.58 36.466 4.322 6/25/18 19:12 2018-06-25T19:12 8.0844 30.58 36.466 4.318 6/25/18 19:12 2018-06-25T19:12 8.0843 30.58 36.467 4.326 6/25/18 19:13 2018-06-25T19:13 8.0838 30.58 36.466 4.316 6/25/18 19:13 2018-06-25T19:13 8.084 30.58 36.466 4.322 6/25/18 19:13 2018-06-25T19:13 8.0843 30.58 36.467 4.317 6/25/18 19:13 2018-06-25T19:13 8.0848 30.58 36.466 4.32 6/25/18 19:13 2018-06-25T19:13 8.0856 30.58 36.467 4.32 6/25/18 19:13 2018-06-25T19:13 8.0853 30.58 36.467 4.322 6/25/18 19:13 2018-06-25T19:13 8.085 30.58 36.467 4.322 6/25/18 19:13 2018-06-25T19:13 8.0846 30.58 36.467 4.32 6/25/18 19:13 2018-06-25T19:13 8.0844 30.58 36.466 4.323 6/25/18 19:13 2018-06-25T19:13 8.084 30.58 36.467 4.32 6/25/18 19:13 2018-06-25T19:13 8.0841 30.58 36.466 4.327 6/25/18 19:13 2018-06-25T19:13 8.0845 30.58 36.467 4.321 6/25/18 19:13 2018-06-25T19:13 8.0842 30.58 36.467 4.326 6/25/18 19:13 2018-06-25T19:13 8.0839 30.58 36.466 4.328 6/25/18 19:13 2018-06-25T19:13 8.0837 30.58 36.467 4.328 6/25/18 19:13 2018-06-25T19:13 8.0839 30.58 36.467 4.324 6/25/18 19:13 2018-06-25T19:13 8.0839 30.58 36.466 4.326 6/25/18 19:13 2018-06-25T19:13 8.0848 30.58 36.466 4.322 6/25/18 19:13 2018-06-25T19:13 8.0843 30.58 36.466 4.326 6/25/18 19:13 2018-06-25T19:13 8.0847 30.58 36.467 4.322 6/25/18 19:14 2018-06-25T19:14 8.0846 30.58 36.467 4.32 6/25/18 19:14 2018-06-25T19:14 8.0845 30.58 36.467 4.324 6/25/18 19:14 2018-06-25T19:14 8.0846 30.58 36.467 4.322 6/25/18 19:14 2018-06-25T19:14 8.0847 30.58 36.466 4.32 6/25/18 19:14 2018-06-25T19:14 8.0845 30.58 36.466 4.322 6/25/18 19:14 2018-06-25T19:14 8.0841 30.58 36.467 4.322 6/25/18 19:14 2018-06-25T19:14 8.0841 30.58 36.466 4.322 6/25/18 19:14 2018-06-25T19:14 8.084 30.58 36.466 4.327 6/25/18 19:14 2018-06-25T19:14 8.0842 30.58 36.467 4.322 6/25/18 19:14 2018-06-25T19:14 8.0847 30.58 36.467 4.324 6/25/18 19:14 2018-06-25T19:14 8.0843 30.58 36.466 4.322 6/25/18 19:14 2018-06-25T19:14 8.084 30.58 36.466 4.32 6/25/18 19:14 2018-06-25T19:14 8.0843 30.58 36.467 4.322 6/25/18 19:14 2018-06-25T19:14 8.0839 30.58 36.466 4.324 6/25/18 19:14 2018-06-25T19:14 8.0845 30.58 36.466 4.322 6/25/18 19:14 2018-06-25T19:14 8.0844 30.58 36.467 4.321 6/25/18 19:14 2018-06-25T19:14 8.0846 30.58 36.467 4.321 6/25/18 19:14 2018-06-25T19:14 8.0842 30.58 36.467 4.321 6/25/18 19:14 2018-06-25T19:14 8.085 30.58 36.467 4.323 6/25/18 19:14 2018-06-25T19:14 8.0842 30.58 36.467 4.322 6/25/18 19:15 2018-06-25T19:15 8.0837 30.58 36.466 4.321 6/25/18 19:15 2018-06-25T19:15 8.0844 30.58 36.466 4.324 6/25/18 19:15 2018-06-25T19:15 8.0841 30.58 36.466 4.323 6/25/18 19:25 2018-06-25T19:25 8.0877 30.58 36.467 4.302 6/25/18 19:25 2018-06-25T19:25 8.0874 30.58 36.467 4.307 6/25/18 19:25 2018-06-25T19:25 8.0876 30.58 36.467 4.304 6/25/18 19:25 2018-06-25T19:25 8.0879 30.58 36.467 4.303 6/25/18 19:25 2018-06-25T19:25 8.0879 30.58 36.467 4.301 6/25/18 19:25 2018-06-25T19:25 8.089 30.58 36.467 4.303 6/25/18 19:25 2018-06-25T19:25 8.0887 30.58 36.467 4.303 6/25/18 19:25 2018-06-25T19:25 8.0884 30.58 36.467 4.306 6/25/18 19:25 2018-06-25T19:25 8.088 30.58 36.467 4.303 6/25/18 19:25 2018-06-25T19:25 8.0876 30.57 36.468 4.302 6/25/18 19:25 2018-06-25T19:25 8.0874 30.57 36.467 4.302 6/25/18 19:25 2018-06-25T19:25 8.088 30.57 36.467 4.304 6/25/18 19:25 2018-06-25T19:25 8.0883 30.57 36.467 4.302 6/25/18 19:25 2018-06-25T19:25 8.0884 30.57 36.466 4.306 6/25/18 19:25 2018-06-25T19:25 8.0881 30.57 36.467 4.3 6/25/18 19:25 2018-06-25T19:25 8.0884 30.57 36.467 4.302 6/25/18 19:25 2018-06-25T19:25 8.088 30.57 36.467 4.306 6/25/18 19:26 2018-06-25T19:26 8.088 30.57 36.467 4.303 6/25/18 19:26 2018-06-25T19:26 8.0883 30.57 36.467 4.302 6/25/18 19:26 2018-06-25T19:26 8.0878 30.57 36.468 4.302 6/25/18 19:26 2018-06-25T19:26 8.0877 30.57 36.467 4.306 6/25/18 19:26 2018-06-25T19:26 8.0882 30.57 36.467 4.306 6/25/18 19:26 2018-06-25T19:26 8.0881 30.57 36.467 4.302 6/25/18 19:26 2018-06-25T19:26 8.0883 30.57 36.467 4.302 6/25/18 19:26 2018-06-25T19:26 8.0884 30.57 36.467 4.302 6/25/18 19:26 2018-06-25T19:26 8.0883 30.57 36.467 4.304 6/25/18 19:26 2018-06-25T19:26 8.0882 30.57 36.467 4.307 6/25/18 19:26 2018-06-25T19:26 8.0885 30.57 36.467 4.308 6/25/18 19:26 2018-06-25T19:26 8.0882 30.57 36.467 4.307 6/25/18 19:26 2018-06-25T19:26 8.0887 30.57 36.467 4.309 6/25/18 19:26 2018-06-25T19:26 8.0886 30.57 36.467 4.302 6/25/18 19:26 2018-06-25T19:26 8.0883 30.57 36.467 4.309 6/25/18 19:26 2018-06-25T19:26 8.0882 30.57 36.467 4.302 6/25/18 19:26 2018-06-25T19:26 8.0882 30.57 36.467 4.308 6/25/18 19:26 2018-06-25T19:26 8.0883 30.57 36.467 4.307 6/25/18 19:26 2018-06-25T19:26 8.0882 30.57 36.467 4.308 6/25/18 19:26 2018-06-25T19:26 8.0885 30.57 36.467 4.31 6/25/18 19:27 2018-06-25T19:27 8.0877 30.57 36.467 4.308 6/25/18 19:27 2018-06-25T19:27 8.0877 30.57 36.467 4.304 6/25/18 19:27 2018-06-25T19:27 8.089 30.57 36.467 4.314 6/25/18 19:27 2018-06-25T19:27 8.0878 30.57 36.467 4.313 6/25/18 19:27 2018-06-25T19:27 8.0878 30.57 36.467 4.309 6/25/18 19:27 2018-06-25T19:27 8.0878 30.57 36.467 4.309 6/25/18 19:27 2018-06-25T19:27 8.0879 30.57 36.467 4.307 6/25/18 19:27 2018-06-25T19:27 8.0878 30.58 36.466 4.306 6/25/18 19:27 2018-06-25T19:27 8.0878 30.57 36.467 4.304 6/25/18 19:27 2018-06-25T19:27 8.0879 30.57 36.467 4.309 6/25/18 19:27 2018-06-25T19:27 8.088 30.57 36.467 4.311 6/25/18 19:27 2018-06-25T19:27 8.0881 30.57 36.467 4.309 6/25/18 19:27 2018-06-25T19:27 8.0873 30.57 36.467 4.301 6/25/18 19:27 2018-06-25T19:27 8.0875 30.57 36.467 4.306 6/25/18 19:27 2018-06-25T19:27 8.0873 30.57 36.467 4.303 6/25/18 19:27 2018-06-25T19:27 8.0876 30.57 36.467 4.303 6/25/18 19:27 2018-06-25T19:27 8.0874 30.58 36.466 4.301 6/25/18 19:27 2018-06-25T19:27 8.0874 30.57 36.467 4.303 6/25/18 19:27 2018-06-25T19:27 8.0872 30.58 36.466 4.3 6/25/18 19:27 2018-06-25T19:27 8.0879 30.57 36.467 4.301 6/25/18 19:28 2018-06-25T19:28 8.0881 30.57 36.467 4.302 6/25/18 19:28 2018-06-25T19:28 8.088 30.58 36.467 4.302 6/25/18 19:28 2018-06-25T19:28 8.088 30.57 36.468 4.307 6/25/18 19:28 2018-06-25T19:28 8.088 30.57 36.467 4.298 6/25/18 19:28 2018-06-25T19:28 8.0884 30.58 36.467 4.303 6/25/18 19:28 2018-06-25T19:28 8.0878 30.57 36.467 4.303 6/25/18 19:28 2018-06-25T19:28 8.0878 30.58 36.467 4.302 6/25/18 19:28 2018-06-25T19:28 8.0875 30.58 36.467 4.303 6/25/18 19:28 2018-06-25T19:28 8.0872 30.58 36.467 4.307 6/25/18 19:28 2018-06-25T19:28 8.0876 30.58 36.467 4.309 6/25/18 19:28 2018-06-25T19:28 8.0879 30.58 36.467 4.306 6/25/18 19:28 2018-06-25T19:28 8.0874 30.58 36.467 4.308 6/25/18 19:28 2018-06-25T19:28 8.0876 30.58 36.466 4.306 6/25/18 19:28 2018-06-25T19:28 8.0875 30.58 36.467 4.303 6/25/18 19:28 2018-06-25T19:28 8.088 30.58 36.467 4.307 6/25/18 19:28 2018-06-25T19:28 8.0879 30.58 36.467 4.306 6/25/18 19:28 2018-06-25T19:28 8.0878 30.58 36.467 4.304 6/25/18 19:28 2018-06-25T19:28 8.088 30.57 36.467 4.304 6/25/18 19:28 2018-06-25T19:28 8.0872 30.57 36.467 4.306 6/25/18 19:28 2018-06-25T19:28 8.0873 30.57 36.467 4.308 6/25/18 19:29 2018-06-25T19:29 8.0871 30.57 36.467 4.302 6/25/18 19:29 2018-06-25T19:29 8.087 30.57 36.467 4.301 6/25/18 19:29 2018-06-25T19:29 8.0868 30.57 36.467 4.302 6/25/18 19:29 2018-06-25T19:29 8.0871 30.57 36.467 4.302 6/25/18 19:29 2018-06-25T19:29 8.0869 30.57 36.467 4.304 6/25/18 19:29 2018-06-25T19:29 8.087 30.58 36.467 4.302 6/25/18 19:29 2018-06-25T19:29 8.0872 30.57 36.467 4.298 6/25/18 19:29 2018-06-25T19:29 8.087 30.57 36.467 4.3 6/25/18 19:29 2018-06-25T19:29 8.0865 30.57 36.467 4.296 6/25/18 19:29 2018-06-25T19:29 8.0868 30.57 36.467 4.298 6/25/18 19:29 2018-06-25T19:29 8.0868 30.57 36.467 4.295 6/25/18 19:29 2018-06-25T19:29 8.0865 30.57 36.467 4.297 6/25/18 19:29 2018-06-25T19:29 8.0866 30.57 36.467 4.296 6/25/18 19:29 2018-06-25T19:29 8.0867 30.57 36.467 4.302 6/25/18 19:29 2018-06-25T19:29 8.0863 30.57 36.467 4.3 6/25/18 19:29 2018-06-25T19:29 8.0868 30.57 36.467 4.297 6/25/18 19:29 2018-06-25T19:29 8.0864 30.57 36.467 4.3 6/25/18 19:29 2018-06-25T19:29 8.0868 30.57 36.467 4.302 6/25/18 19:29 2018-06-25T19:29 8.0869 30.57 36.467 4.296 6/25/18 19:29 2018-06-25T19:29 8.0865 30.57 36.467 4.298 6/25/18 19:30 2018-06-25T19:30 8.0865 30.57 36.467 4.294 6/25/18 19:30 2018-06-25T19:30 8.0872 30.57 36.466 4.297 6/25/18 19:30 2018-06-25T19:30 8.0871 30.57 36.467 4.302 6/25/18 19:40 2018-06-25T19:40 8.0839 30.57 36.467 4.303 6/25/18 19:40 2018-06-25T19:40 8.0845 30.57 36.466 4.302 6/25/18 19:40 2018-06-25T19:40 8.0844 30.57 36.466 4.303 6/25/18 19:40 2018-06-25T19:40 8.0847 30.57 36.467 4.301 6/25/18 19:40 2018-06-25T19:40 8.0847 30.57 36.467 4.303 6/25/18 19:40 2018-06-25T19:40 8.0853 30.57 36.467 4.303 6/25/18 19:40 2018-06-25T19:40 8.0848 30.57 36.466 4.302 6/25/18 19:40 2018-06-25T19:40 8.0849 30.57 36.467 4.301 6/25/18 19:40 2018-06-25T19:40 8.0843 30.57 36.466 4.303 6/25/18 19:40 2018-06-25T19:40 8.0843 30.57 36.466 4.304 6/25/18 19:40 2018-06-25T19:40 8.0843 30.57 36.466 4.304 6/25/18 19:40 2018-06-25T19:40 8.0847 30.57 36.467 4.301 6/25/18 19:40 2018-06-25T19:40 8.085 30.57 36.466 4.304 6/25/18 19:40 2018-06-25T19:40 8.0851 30.57 36.467 4.309 6/25/18 19:40 2018-06-25T19:40 8.085 30.57 36.467 4.306 6/25/18 19:40 2018-06-25T19:40 8.0849 30.57 36.467 4.303 6/25/18 19:40 2018-06-25T19:40 8.0844 30.57 36.466 4.304 6/25/18 19:41 2018-06-25T19:41 8.0843 30.57 36.466 4.302 6/25/18 19:41 2018-06-25T19:41 8.085 30.57 36.467 4.306 6/25/18 19:41 2018-06-25T19:41 8.0844 30.57 36.467 4.302 6/25/18 19:41 2018-06-25T19:41 8.0842 30.57 36.467 4.3 6/25/18 19:41 2018-06-25T19:41 8.0842 30.57 36.467 4.302 6/25/18 19:41 2018-06-25T19:41 8.0845 30.57 36.467 4.301 6/25/18 19:41 2018-06-25T19:41 8.0839 30.57 36.466 4.301 6/25/18 19:41 2018-06-25T19:41 8.0843 30.57 36.466 4.301 6/25/18 19:41 2018-06-25T19:41 8.0845 30.57 36.467 4.302 6/25/18 19:41 2018-06-25T19:41 8.0842 30.57 36.466 4.302 6/25/18 19:41 2018-06-25T19:41 8.084 30.57 36.467 4.302 6/25/18 19:41 2018-06-25T19:41 8.0842 30.57 36.467 4.302 6/25/18 19:41 2018-06-25T19:41 8.0838 30.57 36.466 4.302 6/25/18 19:41 2018-06-25T19:41 8.084 30.57 36.467 4.302 6/25/18 19:41 2018-06-25T19:41 8.0842 30.57 36.466 4.301 6/25/18 19:41 2018-06-25T19:41 8.0842 30.57 36.467 4.302 6/25/18 19:41 2018-06-25T19:41 8.0839 30.57 36.467 4.3 6/25/18 19:41 2018-06-25T19:41 8.0845 30.57 36.466 4.301 6/25/18 19:41 2018-06-25T19:41 8.0845 30.57 36.467 4.302 6/25/18 19:41 2018-06-25T19:41 8.0844 30.57 36.466 4.306 6/25/18 19:42 2018-06-25T19:42 8.0844 30.57 36.467 4.302 6/25/18 19:42 2018-06-25T19:42 8.0843 30.57 36.466 4.302 6/25/18 19:42 2018-06-25T19:42 8.0844 30.57 36.467 4.303 6/25/18 19:42 2018-06-25T19:42 8.0846 30.57 36.466 4.304 6/25/18 19:42 2018-06-25T19:42 8.0847 30.57 36.466 4.301 6/25/18 19:42 2018-06-25T19:42 8.0842 30.57 36.466 4.302 6/25/18 19:42 2018-06-25T19:42 8.0841 30.57 36.467 4.301 6/25/18 19:42 2018-06-25T19:42 8.0844 30.57 36.467 4.3 6/25/18 19:42 2018-06-25T19:42 8.0846 30.57 36.465 4.301 6/25/18 19:42 2018-06-25T19:42 8.0843 30.57 36.466 4.302 6/25/18 19:42 2018-06-25T19:42 8.0843 30.57 36.466 4.303 6/25/18 19:42 2018-06-25T19:42 8.0848 30.56 36.466 4.301 6/25/18 19:42 2018-06-25T19:42 8.0843 30.56 36.467 4.302 6/25/18 19:42 2018-06-25T19:42 8.0839 30.56 36.467 4.302 6/25/18 19:42 2018-06-25T19:42 8.0839 30.56 36.465 4.3 6/25/18 19:42 2018-06-25T19:42 8.0845 30.56 36.465 4.298 6/25/18 19:42 2018-06-25T19:42 8.0846 30.56 36.465 4.301 6/25/18 19:42 2018-06-25T19:42 8.0849 30.56 36.466 4.298 6/25/18 19:42 2018-06-25T19:42 8.0845 30.56 36.466 4.302 6/25/18 19:42 2018-06-25T19:42 8.0847 30.56 36.465 4.306 6/25/18 19:43 2018-06-25T19:43 8.0842 30.56 36.466 4.306 6/25/18 19:43 2018-06-25T19:43 8.0843 30.57 36.466 4.302 6/25/18 19:43 2018-06-25T19:43 8.0838 30.57 36.466 4.302 6/25/18 19:43 2018-06-25T19:43 8.0837 30.57 36.466 4.307 6/25/18 19:43 2018-06-25T19:43 8.0838 30.56 36.466 4.307 6/25/18 19:43 2018-06-25T19:43 8.0838 30.56 36.466 4.302 6/25/18 19:43 2018-06-25T19:43 8.0834 30.56 36.465 4.3 6/25/18 19:43 2018-06-25T19:43 8.0837 30.56 36.465 4.307 6/25/18 19:43 2018-06-25T19:43 8.0838 30.56 36.465 4.302 6/25/18 19:43 2018-06-25T19:43 8.0834 30.56 36.466 4.3 6/25/18 19:43 2018-06-25T19:43 8.0835 30.56 36.466 4.301 6/25/18 19:43 2018-06-25T19:43 8.0833 30.56 36.466 4.301 6/25/18 19:43 2018-06-25T19:43 8.0836 30.56 36.465 4.303 6/25/18 19:43 2018-06-25T19:43 8.0837 30.56 36.465 4.302 6/25/18 19:43 2018-06-25T19:43 8.0837 30.56 36.465 4.3 6/25/18 19:43 2018-06-25T19:43 8.0835 30.56 36.465 4.3 6/25/18 19:43 2018-06-25T19:43 8.0839 30.56 36.466 4.301 6/25/18 19:43 2018-06-25T19:43 8.0846 30.56 36.466 4.296 6/25/18 19:43 2018-06-25T19:43 8.084 30.56 36.465 4.302 6/25/18 19:43 2018-06-25T19:43 8.0839 30.56 36.466 4.301 6/25/18 19:44 2018-06-25T19:44 8.0835 30.56 36.465 4.302 6/25/18 19:44 2018-06-25T19:44 8.0833 30.56 36.466 4.3 6/25/18 19:44 2018-06-25T19:44 8.0836 30.56 36.466 4.303 6/25/18 19:44 2018-06-25T19:44 8.0832 30.56 36.465 4.302 6/25/18 19:44 2018-06-25T19:44 8.0834 30.56 36.466 4.303 6/25/18 19:44 2018-06-25T19:44 8.0833 30.56 36.465 4.302 6/25/18 19:44 2018-06-25T19:44 8.0836 30.56 36.465 4.3 6/25/18 19:44 2018-06-25T19:44 8.0834 30.56 36.465 4.304 6/25/18 19:44 2018-06-25T19:44 8.0832 30.56 36.466 4.302 6/25/18 19:44 2018-06-25T19:44 8.0834 30.56 36.464 4.307 6/25/18 19:44 2018-06-25T19:44 8.0838 30.56 36.465 4.306 6/25/18 19:44 2018-06-25T19:44 8.0836 30.56 36.465 4.306 6/25/18 19:44 2018-06-25T19:44 8.0836 30.56 36.466 4.306 6/25/18 19:44 2018-06-25T19:44 8.0839 30.56 36.465 4.302 6/25/18 19:44 2018-06-25T19:44 8.0837 30.56 36.466 4.303 6/25/18 19:44 2018-06-25T19:44 8.0833 30.57 36.465 4.308 6/25/18 19:44 2018-06-25T19:44 8.0834 30.57 36.466 4.302 6/25/18 19:44 2018-06-25T19:44 8.0831 30.57 36.465 4.309 6/25/18 19:44 2018-06-25T19:44 8.0836 30.56 36.466 4.304 6/25/18 19:44 2018-06-25T19:44 8.0833 30.56 36.465 4.302 6/25/18 19:45 2018-06-25T19:45 8.0835 30.56 36.465 4.306 6/25/18 19:45 2018-06-25T19:45 8.0832 30.56 36.466 4.302 6/25/18 19:45 2018-06-25T19:45 8.083 30.56 36.466 4.297 6/25/18 19:55 2018-06-25T19:55 8.0854 30.56 36.464 4.287 6/25/18 19:55 2018-06-25T19:55 8.0855 30.56 36.464 4.285 6/25/18 19:55 2018-06-25T19:55 8.0859 30.56 36.464 4.285 6/25/18 19:55 2018-06-25T19:55 8.086 30.56 36.464 4.287 6/25/18 19:55 2018-06-25T19:55 8.0861 30.56 36.464 4.285 6/25/18 19:55 2018-06-25T19:55 8.0869 30.56 36.464 4.287 6/25/18 19:55 2018-06-25T19:55 8.0864 30.56 36.464 4.288 6/25/18 19:55 2018-06-25T19:55 8.0855 30.56 36.464 4.282 6/25/18 19:55 2018-06-25T19:55 8.0855 30.56 36.464 4.283 6/25/18 19:55 2018-06-25T19:55 8.0852 30.56 36.464 4.287 6/25/18 19:55 2018-06-25T19:55 8.0853 30.56 36.464 4.282 6/25/18 19:55 2018-06-25T19:55 8.0848 30.56 36.464 4.283 6/25/18 19:55 2018-06-25T19:55 8.0849 30.56 36.464 4.282 6/25/18 19:55 2018-06-25T19:55 8.0856 30.56 36.464 4.283 6/25/18 19:55 2018-06-25T19:55 8.0849 30.56 36.464 4.281 6/25/18 19:55 2018-06-25T19:55 8.0851 30.56 36.463 4.278 6/25/18 19:55 2018-06-25T19:55 8.0848 30.56 36.464 4.28 6/25/18 19:56 2018-06-25T19:56 8.085 30.56 36.464 4.281 6/25/18 19:56 2018-06-25T19:56 8.0855 30.56 36.464 4.278 6/25/18 19:56 2018-06-25T19:56 8.0856 30.56 36.464 4.282 6/25/18 19:56 2018-06-25T19:56 8.0857 30.56 36.464 4.281 6/25/18 19:56 2018-06-25T19:56 8.0857 30.56 36.463 4.282 6/25/18 19:56 2018-06-25T19:56 8.0853 30.56 36.464 4.275 6/25/18 19:56 2018-06-25T19:56 8.0854 30.56 36.464 4.278 6/25/18 19:56 2018-06-25T19:56 8.0849 30.56 36.464 4.281 6/25/18 19:56 2018-06-25T19:56 8.0854 30.56 36.463 4.281 6/25/18 19:56 2018-06-25T19:56 8.0852 30.56 36.463 4.281 6/25/18 19:56 2018-06-25T19:56 8.0853 30.56 36.464 4.282 6/25/18 19:56 2018-06-25T19:56 8.0848 30.56 36.464 4.281 6/25/18 19:56 2018-06-25T19:56 8.0847 30.56 36.464 4.278 6/25/18 19:56 2018-06-25T19:56 8.0845 30.56 36.463 4.278 6/25/18 19:56 2018-06-25T19:56 8.0847 30.56 36.464 4.276 6/25/18 19:56 2018-06-25T19:56 8.084 30.56 36.464 4.275 6/25/18 19:56 2018-06-25T19:56 8.0838 30.56 36.464 4.276 6/25/18 19:56 2018-06-25T19:56 8.0839 30.56 36.464 4.276 6/25/18 19:56 2018-06-25T19:56 8.0843 30.56 36.464 4.277 6/25/18 19:56 2018-06-25T19:56 8.0846 30.56 36.463 4.274 6/25/18 19:57 2018-06-25T19:57 8.0845 30.56 36.464 4.277 6/25/18 19:57 2018-06-25T19:57 8.0843 30.56 36.463 4.282 6/25/18 19:57 2018-06-25T19:57 8.0846 30.56 36.463 4.277 6/25/18 19:57 2018-06-25T19:57 8.0839 30.56 36.464 4.277 6/25/18 19:57 2018-06-25T19:57 8.0845 30.56 36.463 4.277 6/25/18 19:57 2018-06-25T19:57 8.0847 30.56 36.463 4.276 6/25/18 19:57 2018-06-25T19:57 8.0845 30.56 36.463 4.277 6/25/18 19:57 2018-06-25T19:57 8.0843 30.56 36.464 4.277 6/25/18 19:57 2018-06-25T19:57 8.0839 30.56 36.464 4.276 6/25/18 19:57 2018-06-25T19:57 8.0838 30.56 36.464 4.276 6/25/18 19:57 2018-06-25T19:57 8.0834 30.56 36.464 4.275 6/25/18 19:57 2018-06-25T19:57 8.0837 30.56 36.464 4.269 6/25/18 19:57 2018-06-25T19:57 8.084 30.56 36.463 4.271 6/25/18 19:57 2018-06-25T19:57 8.0837 30.56 36.464 4.274 6/25/18 19:57 2018-06-25T19:57 8.0844 30.56 36.464 4.27 6/25/18 19:57 2018-06-25T19:57 8.0844 30.56 36.464 4.27 6/25/18 19:57 2018-06-25T19:57 8.0847 30.56 36.464 4.275 6/25/18 19:57 2018-06-25T19:57 8.0847 30.56 36.464 4.269 6/25/18 19:57 2018-06-25T19:57 8.084 30.56 36.464 4.277 6/25/18 19:57 2018-06-25T19:57 8.0838 30.56 36.464 4.272 6/25/18 19:58 2018-06-25T19:58 8.0838 30.56 36.463 4.274 6/25/18 19:58 2018-06-25T19:58 8.0838 30.56 36.464 4.271 6/25/18 19:58 2018-06-25T19:58 8.0835 30.56 36.464 4.27 6/25/18 19:58 2018-06-25T19:58 8.0836 30.56 36.464 4.274 6/25/18 19:58 2018-06-25T19:58 8.084 30.56 36.464 4.27 6/25/18 19:58 2018-06-25T19:58 8.0837 30.56 36.464 4.272 6/25/18 19:58 2018-06-25T19:58 8.0838 30.56 36.464 4.275 6/25/18 19:58 2018-06-25T19:58 8.0842 30.56 36.463 4.272 6/25/18 19:58 2018-06-25T19:58 8.0842 30.56 36.464 4.275 6/25/18 19:58 2018-06-25T19:58 8.0844 30.56 36.464 4.269 6/25/18 19:58 2018-06-25T19:58 8.0846 30.56 36.464 4.271 6/25/18 19:58 2018-06-25T19:58 8.0846 30.56 36.463 4.272 6/25/18 19:58 2018-06-25T19:58 8.0844 30.56 36.464 4.276 6/25/18 19:58 2018-06-25T19:58 8.0843 30.56 36.463 4.272 6/25/18 19:58 2018-06-25T19:58 8.0839 30.56 36.464 4.277 6/25/18 19:58 2018-06-25T19:58 8.084 30.56 36.464 4.275 6/25/18 19:58 2018-06-25T19:58 8.084 30.56 36.464 4.275 6/25/18 19:58 2018-06-25T19:58 8.0848 30.56 36.464 4.274 6/25/18 19:58 2018-06-25T19:58 8.0844 30.56 36.463 4.276 6/25/18 19:58 2018-06-25T19:58 8.0844 30.56 36.463 4.274 6/25/18 19:59 2018-06-25T19:59 8.0843 30.56 36.463 4.274 6/25/18 19:59 2018-06-25T19:59 8.0843 30.56 36.463 4.275 6/25/18 19:59 2018-06-25T19:59 8.0847 30.56 36.463 4.278 6/25/18 19:59 2018-06-25T19:59 8.084 30.56 36.463 4.272 6/25/18 19:59 2018-06-25T19:59 8.0838 30.56 36.464 4.276 6/25/18 19:59 2018-06-25T19:59 8.0838 30.56 36.463 4.281 6/25/18 19:59 2018-06-25T19:59 8.0846 30.56 36.464 4.277 6/25/18 19:59 2018-06-25T19:59 8.084 30.56 36.463 4.276 6/25/18 19:59 2018-06-25T19:59 8.0841 30.56 36.464 4.275 6/25/18 19:59 2018-06-25T19:59 8.0847 30.56 36.463 4.278 6/25/18 19:59 2018-06-25T19:59 8.0843 30.56 36.464 4.277 6/25/18 19:59 2018-06-25T19:59 8.0841 30.56 36.464 4.277 6/25/18 19:59 2018-06-25T19:59 8.084 30.56 36.463 4.277 6/25/18 19:59 2018-06-25T19:59 8.0844 30.56 36.464 4.281 6/25/18 19:59 2018-06-25T19:59 8.0847 30.56 36.463 4.277 6/25/18 19:59 2018-06-25T19:59 8.0843 30.56 36.464 4.281 6/25/18 19:59 2018-06-25T19:59 8.0845 30.56 36.463 4.281 6/25/18 19:59 2018-06-25T19:59 8.0845 30.56 36.463 4.282 6/25/18 19:59 2018-06-25T19:59 8.0849 30.56 36.463 4.282 6/25/18 19:59 2018-06-25T19:59 8.0841 30.56 36.464 4.282 6/25/18 20:00 2018-06-25T20:00 8.0847 30.56 36.463 4.282 6/25/18 20:00 2018-06-25T20:00 8.0848 30.56 36.463 4.284 6/25/18 20:00 2018-06-25T20:00 8.0852 30.56 36.464 4.278 6/25/18 20:10 2018-06-25T20:10 8.0826 30.56 36.461 4.304 6/25/18 20:10 2018-06-25T20:10 8.0824 30.56 36.461 4.308 6/25/18 20:10 2018-06-25T20:10 8.0822 30.56 36.461 4.307 6/25/18 20:10 2018-06-25T20:10 8.0821 30.56 36.461 4.306 6/25/18 20:10 2018-06-25T20:10 8.0823 30.56 36.461 4.31 6/25/18 20:10 2018-06-25T20:10 8.0829 30.56 36.461 4.304 6/25/18 20:10 2018-06-25T20:10 8.0819 30.56 36.461 4.309 6/25/18 20:10 2018-06-25T20:10 8.0821 30.56 36.46 4.306 6/25/18 20:10 2018-06-25T20:10 8.0821 30.56 36.461 4.304 6/25/18 20:10 2018-06-25T20:10 8.0819 30.56 36.461 4.303 6/25/18 20:10 2018-06-25T20:10 8.0815 30.56 36.461 4.309 6/25/18 20:10 2018-06-25T20:10 8.082 30.56 36.461 4.302 6/25/18 20:10 2018-06-25T20:10 8.0822 30.56 36.46 4.309 6/25/18 20:10 2018-06-25T20:10 8.0819 30.56 36.461 4.304 6/25/18 20:10 2018-06-25T20:10 8.0821 30.56 36.462 4.303 6/25/18 20:10 2018-06-25T20:10 8.0821 30.56 36.461 4.302 6/25/18 20:10 2018-06-25T20:10 8.0821 30.56 36.461 4.309 6/25/18 20:11 2018-06-25T20:11 8.0823 30.56 36.461 4.303 6/25/18 20:11 2018-06-25T20:11 8.0826 30.56 36.461 4.309 6/25/18 20:11 2018-06-25T20:11 8.0824 30.56 36.461 4.309 6/25/18 20:11 2018-06-25T20:11 8.0826 30.56 36.461 4.306 6/25/18 20:11 2018-06-25T20:11 8.0824 30.56 36.462 4.303 6/25/18 20:11 2018-06-25T20:11 8.0816 30.56 36.461 4.309 6/25/18 20:11 2018-06-25T20:11 8.0813 30.56 36.461 4.308 6/25/18 20:11 2018-06-25T20:11 8.0816 30.56 36.46 4.307 6/25/18 20:11 2018-06-25T20:11 8.0822 30.56 36.461 4.308 6/25/18 20:11 2018-06-25T20:11 8.0825 30.56 36.461 4.313 6/25/18 20:11 2018-06-25T20:11 8.0827 30.56 36.46 4.311 6/25/18 20:11 2018-06-25T20:11 8.0825 30.56 36.461 4.313 6/25/18 20:11 2018-06-25T20:11 8.0822 30.56 36.461 4.314 6/25/18 20:11 2018-06-25T20:11 8.0821 30.56 36.461 4.309 6/25/18 20:11 2018-06-25T20:11 8.0822 30.56 36.461 4.311 6/25/18 20:11 2018-06-25T20:11 8.0825 30.56 36.461 4.309 6/25/18 20:11 2018-06-25T20:11 8.0821 30.56 36.46 4.315 6/25/18 20:11 2018-06-25T20:11 8.082 30.57 36.46 4.317 6/25/18 20:11 2018-06-25T20:11 8.0826 30.57 36.46 4.314 6/25/18 20:11 2018-06-25T20:11 8.0827 30.57 36.459 4.322 6/25/18 20:12 2018-06-25T20:12 8.0823 30.57 36.459 4.322 6/25/18 20:12 2018-06-25T20:12 8.0828 30.57 36.459 4.323 6/25/18 20:12 2018-06-25T20:12 8.0827 30.57 36.46 4.328 6/25/18 20:12 2018-06-25T20:12 8.0823 30.57 36.46 4.328 6/25/18 20:12 2018-06-25T20:12 8.0824 30.57 36.46 4.327 6/25/18 20:12 2018-06-25T20:12 8.0822 30.57 36.46 4.322 6/25/18 20:12 2018-06-25T20:12 8.082 30.57 36.461 4.327 6/25/18 20:12 2018-06-25T20:12 8.0822 30.57 36.461 4.322 6/25/18 20:12 2018-06-25T20:12 8.0822 30.57 36.46 4.322 6/25/18 20:12 2018-06-25T20:12 8.0824 30.57 36.46 4.326 6/25/18 20:12 2018-06-25T20:12 8.082 30.57 36.46 4.322 6/25/18 20:12 2018-06-25T20:12 8.0825 30.57 36.46 4.322 6/25/18 20:12 2018-06-25T20:12 8.0819 30.57 36.46 4.322 6/25/18 20:12 2018-06-25T20:12 8.082 30.57 36.46 4.324 6/25/18 20:12 2018-06-25T20:12 8.0819 30.57 36.459 4.322 6/25/18 20:12 2018-06-25T20:12 8.0823 30.57 36.46 4.324 6/25/18 20:12 2018-06-25T20:12 8.0826 30.57 36.46 4.326 6/25/18 20:12 2018-06-25T20:12 8.0825 30.57 36.461 4.323 6/25/18 20:12 2018-06-25T20:12 8.0818 30.57 36.46 4.327 6/25/18 20:12 2018-06-25T20:12 8.0821 30.57 36.461 4.324 6/25/18 20:13 2018-06-25T20:13 8.0822 30.57 36.461 4.324 6/25/18 20:13 2018-06-25T20:13 8.082 30.57 36.46 4.324 6/25/18 20:13 2018-06-25T20:13 8.0821 30.57 36.46 4.328 6/25/18 20:13 2018-06-25T20:13 8.0817 30.57 36.461 4.323 6/25/18 20:13 2018-06-25T20:13 8.083 30.57 36.46 4.323 6/25/18 20:13 2018-06-25T20:13 8.0825 30.57 36.46 4.327 6/25/18 20:13 2018-06-25T20:13 8.0822 30.57 36.461 4.324 6/25/18 20:13 2018-06-25T20:13 8.0822 30.57 36.461 4.322 6/25/18 20:13 2018-06-25T20:13 8.0824 30.57 36.461 4.324 6/25/18 20:13 2018-06-25T20:13 8.0821 30.57 36.46 4.322 6/25/18 20:13 2018-06-25T20:13 8.082 30.57 36.461 4.328 6/25/18 20:13 2018-06-25T20:13 8.0821 30.57 36.461 4.326 6/25/18 20:13 2018-06-25T20:13 8.0824 30.57 36.461 4.331 6/25/18 20:13 2018-06-25T20:13 8.0829 30.57 36.461 4.326 6/25/18 20:13 2018-06-25T20:13 8.0826 30.57 36.46 4.329 6/25/18 20:13 2018-06-25T20:13 8.0825 30.57 36.46 4.331 6/25/18 20:13 2018-06-25T20:13 8.0827 30.57 36.46 4.327 6/25/18 20:13 2018-06-25T20:13 8.0826 30.57 36.461 4.328 6/25/18 20:13 2018-06-25T20:13 8.0826 30.57 36.46 4.333 6/25/18 20:13 2018-06-25T20:13 8.0829 30.57 36.46 4.328 6/25/18 20:14 2018-06-25T20:14 8.0827 30.57 36.461 4.328 6/25/18 20:14 2018-06-25T20:14 8.0827 30.57 36.46 4.329 6/25/18 20:14 2018-06-25T20:14 8.083 30.57 36.46 4.328 6/25/18 20:14 2018-06-25T20:14 8.0828 30.58 36.46 4.329 6/25/18 20:14 2018-06-25T20:14 8.0826 30.58 36.459 4.334 6/25/18 20:14 2018-06-25T20:14 8.0833 30.58 36.46 4.335 6/25/18 20:14 2018-06-25T20:14 8.0839 30.58 36.459 4.333 6/25/18 20:14 2018-06-25T20:14 8.0835 30.58 36.459 4.333 6/25/18 20:14 2018-06-25T20:14 8.0831 30.58 36.459 4.335 6/25/18 20:14 2018-06-25T20:14 8.0833 30.58 36.459 4.336 6/25/18 20:14 2018-06-25T20:14 8.0828 30.57 36.46 4.337 6/25/18 20:14 2018-06-25T20:14 8.0829 30.58 36.459 4.334 6/25/18 20:14 2018-06-25T20:14 8.0826 30.57 36.46 4.34 6/25/18 20:14 2018-06-25T20:14 8.0824 30.57 36.46 4.339 6/25/18 20:14 2018-06-25T20:14 8.0824 30.58 36.46 4.334 6/25/18 20:14 2018-06-25T20:14 8.0824 30.58 36.46 4.335 6/25/18 20:14 2018-06-25T20:14 8.0822 30.58 36.459 4.335 6/25/18 20:14 2018-06-25T20:14 8.0822 30.58 36.46 4.337 6/25/18 20:14 2018-06-25T20:14 8.0831 30.58 36.46 4.337 6/25/18 20:14 2018-06-25T20:14 8.0828 30.58 36.46 4.335 6/25/18 20:15 2018-06-25T20:15 8.0822 30.57 36.46 4.337 6/25/18 20:15 2018-06-25T20:15 8.0821 30.57 36.461 4.335 6/25/18 20:15 2018-06-25T20:15 8.0827 30.57 36.46 4.336 6/25/18 20:25 2018-06-25T20:25 8.0903 30.62 36.461 4.388 6/25/18 20:25 2018-06-25T20:25 8.0903 30.62 36.461 4.387 6/25/18 20:25 2018-06-25T20:25 8.0902 30.62 36.461 4.381 6/25/18 20:25 2018-06-25T20:25 8.0901 30.62 36.461 4.381 6/25/18 20:25 2018-06-25T20:25 8.0896 30.62 36.461 4.381 6/25/18 20:25 2018-06-25T20:25 8.0893 30.62 36.462 4.379 6/25/18 20:25 2018-06-25T20:25 8.0894 30.62 36.462 4.383 6/25/18 20:25 2018-06-25T20:25 8.0892 30.62 36.461 4.376 6/25/18 20:25 2018-06-25T20:25 8.0892 30.62 36.46 4.383 6/25/18 20:25 2018-06-25T20:25 8.089 30.62 36.461 4.38 6/25/18 20:25 2018-06-25T20:25 8.089 30.62 36.461 4.381 6/25/18 20:25 2018-06-25T20:25 8.0898 30.62 36.462 4.383 6/25/18 20:25 2018-06-25T20:25 8.0898 30.62 36.461 4.385 6/25/18 20:25 2018-06-25T20:25 8.0899 30.62 36.461 4.381 6/25/18 20:25 2018-06-25T20:25 8.0902 30.62 36.461 4.379 6/25/18 20:25 2018-06-25T20:25 8.0903 30.62 36.461 4.388 6/25/18 20:25 2018-06-25T20:25 8.091 30.62 36.461 4.379 6/25/18 20:26 2018-06-25T20:26 8.0904 30.62 36.461 4.385 6/25/18 20:26 2018-06-25T20:26 8.0907 30.62 36.46 4.381 6/25/18 20:26 2018-06-25T20:26 8.0903 30.62 36.461 4.385 6/25/18 20:26 2018-06-25T20:26 8.0904 30.62 36.461 4.386 6/25/18 20:26 2018-06-25T20:26 8.0904 30.62 36.461 4.381 6/25/18 20:26 2018-06-25T20:26 8.0907 30.62 36.461 4.386 6/25/18 20:26 2018-06-25T20:26 8.0907 30.62 36.461 4.389 6/25/18 20:26 2018-06-25T20:26 8.0907 30.62 36.461 4.388 6/25/18 20:26 2018-06-25T20:26 8.0905 30.62 36.461 4.388 6/25/18 20:26 2018-06-25T20:26 8.0901 30.62 36.461 4.388 6/25/18 20:26 2018-06-25T20:26 8.0908 30.62 36.461 4.387 6/25/18 20:26 2018-06-25T20:26 8.0906 30.62 36.461 4.386 6/25/18 20:26 2018-06-25T20:26 8.0899 30.62 36.461 4.388 6/25/18 20:26 2018-06-25T20:26 8.0897 30.62 36.461 4.389 6/25/18 20:26 2018-06-25T20:26 8.0897 30.62 36.461 4.39 6/25/18 20:26 2018-06-25T20:26 8.0898 30.62 36.461 4.392 6/25/18 20:26 2018-06-25T20:26 8.0902 30.63 36.461 4.389 6/25/18 20:26 2018-06-25T20:26 8.0904 30.63 36.461 4.386 6/25/18 20:26 2018-06-25T20:26 8.0903 30.63 36.46 4.393 6/25/18 20:26 2018-06-25T20:26 8.0903 30.63 36.46 4.393 6/25/18 20:27 2018-06-25T20:27 8.0899 30.63 36.461 4.395 6/25/18 20:27 2018-06-25T20:27 8.0898 30.63 36.461 4.393 6/25/18 20:27 2018-06-25T20:27 8.09 30.63 36.461 4.389 6/25/18 20:27 2018-06-25T20:27 8.0903 30.62 36.461 4.389 6/25/18 20:27 2018-06-25T20:27 8.0901 30.62 36.461 4.392 6/25/18 20:27 2018-06-25T20:27 8.0896 30.62 36.461 4.395 6/25/18 20:27 2018-06-25T20:27 8.0893 30.62 36.461 4.392 6/25/18 20:27 2018-06-25T20:27 8.089 30.62 36.461 4.388 6/25/18 20:27 2018-06-25T20:27 8.089 30.62 36.461 4.393 6/25/18 20:27 2018-06-25T20:27 8.089 30.62 36.461 4.392 6/25/18 20:27 2018-06-25T20:27 8.0897 30.62 36.46 4.387 6/25/18 20:27 2018-06-25T20:27 8.0902 30.62 36.461 4.393 6/25/18 20:27 2018-06-25T20:27 8.0897 30.63 36.461 4.392 6/25/18 20:27 2018-06-25T20:27 8.0899 30.62 36.461 4.397 6/25/18 20:27 2018-06-25T20:27 8.0899 30.62 36.461 4.392 6/25/18 20:27 2018-06-25T20:27 8.0905 30.63 36.461 4.394 6/25/18 20:27 2018-06-25T20:27 8.0904 30.63 36.461 4.399 6/25/18 20:27 2018-06-25T20:27 8.0904 30.62 36.461 4.394 6/25/18 20:27 2018-06-25T20:27 8.0901 30.63 36.46 4.397 6/25/18 20:27 2018-06-25T20:27 8.09 30.63 36.46 4.401 6/25/18 20:28 2018-06-25T20:28 8.0894 30.63 36.461 4.402 6/25/18 20:28 2018-06-25T20:28 8.09 30.63 36.461 4.395 6/25/18 20:28 2018-06-25T20:28 8.0902 30.63 36.461 4.401 6/25/18 20:28 2018-06-25T20:28 8.0899 30.63 36.461 4.401 6/25/18 20:28 2018-06-25T20:28 8.09 30.63 36.461 4.4 6/25/18 20:28 2018-06-25T20:28 8.0899 30.63 36.461 4.399 6/25/18 20:28 2018-06-25T20:28 8.0893 30.63 36.461 4.401 6/25/18 20:28 2018-06-25T20:28 8.0896 30.63 36.461 4.396 6/25/18 20:28 2018-06-25T20:28 8.0898 30.63 36.461 4.4 6/25/18 20:28 2018-06-25T20:28 8.0895 30.63 36.46 4.394 6/25/18 20:28 2018-06-25T20:28 8.0898 30.63 36.46 4.396 6/25/18 20:28 2018-06-25T20:28 8.0897 30.63 36.461 4.393 6/25/18 20:28 2018-06-25T20:28 8.0897 30.63 36.461 4.394 6/25/18 20:28 2018-06-25T20:28 8.0893 30.63 36.461 4.395 6/25/18 20:28 2018-06-25T20:28 8.0895 30.63 36.461 4.393 6/25/18 20:28 2018-06-25T20:28 8.0898 30.63 36.461 4.394 6/25/18 20:28 2018-06-25T20:28 8.0899 30.63 36.461 4.399 6/25/18 20:28 2018-06-25T20:28 8.0905 30.63 36.461 4.393 6/25/18 20:28 2018-06-25T20:28 8.0902 30.63 36.461 4.394 6/25/18 20:28 2018-06-25T20:28 8.0902 30.63 36.462 4.394 6/25/18 20:29 2018-06-25T20:29 8.0904 30.63 36.461 4.395 6/25/18 20:29 2018-06-25T20:29 8.09 30.63 36.461 4.396 6/25/18 20:29 2018-06-25T20:29 8.09 30.63 36.46 4.394 6/25/18 20:29 2018-06-25T20:29 8.0899 30.63 36.461 4.394 6/25/18 20:29 2018-06-25T20:29 8.0904 30.63 36.461 4.394 6/25/18 20:29 2018-06-25T20:29 8.0904 30.63 36.461 4.401 6/25/18 20:29 2018-06-25T20:29 8.0909 30.63 36.462 4.395 6/25/18 20:29 2018-06-25T20:29 8.0904 30.63 36.46 4.397 6/25/18 20:29 2018-06-25T20:29 8.0907 30.63 36.461 4.397 6/25/18 20:29 2018-06-25T20:29 8.0903 30.63 36.461 4.4 6/25/18 20:29 2018-06-25T20:29 8.0904 30.63 36.461 4.401 6/25/18 20:29 2018-06-25T20:29 8.0904 30.63 36.461 4.401 6/25/18 20:29 2018-06-25T20:29 8.0905 30.63 36.461 4.403 6/25/18 20:29 2018-06-25T20:29 8.0905 30.63 36.461 4.403 6/25/18 20:29 2018-06-25T20:29 8.0903 30.63 36.461 4.401 6/25/18 20:29 2018-06-25T20:29 8.0901 30.63 36.461 4.403 6/25/18 20:29 2018-06-25T20:29 8.0905 30.64 36.46 4.407 6/25/18 20:29 2018-06-25T20:29 8.0907 30.64 36.461 4.405 6/25/18 20:29 2018-06-25T20:29 8.0911 30.63 36.461 4.407 6/25/18 20:29 2018-06-25T20:29 8.0908 30.64 36.461 4.405 6/25/18 20:30 2018-06-25T20:30 8.0905 30.63 36.462 4.405 6/25/18 20:30 2018-06-25T20:30 8.0899 30.64 36.461 4.409 6/25/18 20:30 2018-06-25T20:30 8.0899 30.64 36.461 4.413 6/25/18 20:40 2018-06-25T20:40 8.0906 30.66 36.459 4.456 6/25/18 20:40 2018-06-25T20:40 8.0906 30.66 36.46 4.458 6/25/18 20:40 2018-06-25T20:40 8.0905 30.66 36.46 4.456 6/25/18 20:40 2018-06-25T20:40 8.0907 30.66 36.459 4.455 6/25/18 20:40 2018-06-25T20:40 8.0906 30.66 36.459 4.455 6/25/18 20:40 2018-06-25T20:40 8.0912 30.66 36.459 4.454 6/25/18 20:40 2018-06-25T20:40 8.0911 30.65 36.459 4.455 6/25/18 20:40 2018-06-25T20:40 8.0912 30.66 36.459 4.455 6/25/18 20:40 2018-06-25T20:40 8.0906 30.66 36.459 4.459 6/25/18 20:40 2018-06-25T20:40 8.0906 30.66 36.459 4.459 6/25/18 20:40 2018-06-25T20:40 8.0911 30.66 36.459 4.455 6/25/18 20:40 2018-06-25T20:40 8.0915 30.66 36.458 4.46 6/25/18 20:40 2018-06-25T20:40 8.0917 30.66 36.459 4.464 6/25/18 20:40 2018-06-25T20:40 8.091 30.66 36.459 4.454 6/25/18 20:40 2018-06-25T20:40 8.0914 30.66 36.46 4.455 6/25/18 20:40 2018-06-25T20:40 8.0907 30.66 36.459 4.464 6/25/18 20:40 2018-06-25T20:40 8.0909 30.66 36.459 4.461 6/25/18 20:41 2018-06-25T20:41 8.0912 30.66 36.458 4.464 6/25/18 20:41 2018-06-25T20:41 8.0918 30.65 36.457 4.46 6/25/18 20:41 2018-06-25T20:41 8.0912 30.65 36.458 4.455 6/25/18 20:41 2018-06-25T20:41 8.0912 30.66 36.458 4.459 6/25/18 20:41 2018-06-25T20:41 8.0914 30.65 36.458 4.461 6/25/18 20:41 2018-06-25T20:41 8.0913 30.65 36.458 4.455 6/25/18 20:41 2018-06-25T20:41 8.0912 30.65 36.458 4.46 6/25/18 20:41 2018-06-25T20:41 8.0912 30.65 36.458 4.46 6/25/18 20:41 2018-06-25T20:41 8.0911 30.65 36.457 4.464 6/25/18 20:41 2018-06-25T20:41 8.091 30.65 36.458 4.458 6/25/18 20:41 2018-06-25T20:41 8.0908 30.65 36.458 4.456 6/25/18 20:41 2018-06-25T20:41 8.0906 30.65 36.457 4.46 6/25/18 20:41 2018-06-25T20:41 8.0907 30.65 36.457 4.461 6/25/18 20:41 2018-06-25T20:41 8.091 30.65 36.457 4.456 6/25/18 20:41 2018-06-25T20:41 8.0907 30.65 36.458 4.459 6/25/18 20:41 2018-06-25T20:41 8.091 30.65 36.458 4.455 6/25/18 20:41 2018-06-25T20:41 8.0908 30.65 36.458 4.459 6/25/18 20:41 2018-06-25T20:41 8.0907 30.65 36.458 4.456 6/25/18 20:41 2018-06-25T20:41 8.0906 30.65 36.458 4.461 6/25/18 20:41 2018-06-25T20:41 8.0906 30.65 36.458 4.455 6/25/18 20:42 2018-06-25T20:42 8.0906 30.65 36.459 4.459 6/25/18 20:42 2018-06-25T20:42 8.0905 30.65 36.459 4.455 6/25/18 20:42 2018-06-25T20:42 8.0909 30.66 36.458 4.459 6/25/18 20:42 2018-06-25T20:42 8.0909 30.66 36.458 4.459 6/25/18 20:42 2018-06-25T20:42 8.0909 30.65 36.459 4.461 6/25/18 20:42 2018-06-25T20:42 8.0908 30.66 36.458 4.456 6/25/18 20:42 2018-06-25T20:42 8.0908 30.66 36.457 4.458 6/25/18 20:42 2018-06-25T20:42 8.0907 30.66 36.458 4.456 6/25/18 20:42 2018-06-25T20:42 8.0906 30.65 36.458 4.462 6/25/18 20:42 2018-06-25T20:42 8.0906 30.65 36.458 4.454 6/25/18 20:42 2018-06-25T20:42 8.0905 30.65 36.459 4.456 6/25/18 20:42 2018-06-25T20:42 8.0906 30.65 36.459 4.458 6/25/18 20:42 2018-06-25T20:42 8.0909 30.65 36.459 4.458 6/25/18 20:42 2018-06-25T20:42 8.0905 30.66 36.459 4.46 6/25/18 20:42 2018-06-25T20:42 8.0905 30.66 36.459 4.46 6/25/18 20:42 2018-06-25T20:42 8.0904 30.65 36.457 4.46 6/25/18 20:42 2018-06-25T20:42 8.0901 30.65 36.457 4.461 6/25/18 20:42 2018-06-25T20:42 8.0901 30.65 36.458 4.456 6/25/18 20:42 2018-06-25T20:42 8.0903 30.65 36.457 4.458 6/25/18 20:42 2018-06-25T20:42 8.0899 30.65 36.457 4.459 6/25/18 20:43 2018-06-25T20:43 8.09 30.65 36.457 4.459 6/25/18 20:43 2018-06-25T20:43 8.0894 30.65 36.457 4.455 6/25/18 20:43 2018-06-25T20:43 8.0897 30.65 36.457 4.458 6/25/18 20:43 2018-06-25T20:43 8.0897 30.65 36.457 4.456 6/25/18 20:43 2018-06-25T20:43 8.0898 30.65 36.457 4.454 6/25/18 20:43 2018-06-25T20:43 8.0898 30.65 36.458 4.455 6/25/18 20:43 2018-06-25T20:43 8.09 30.65 36.458 4.451 6/25/18 20:43 2018-06-25T20:43 8.09 30.65 36.459 4.458 6/25/18 20:43 2018-06-25T20:43 8.0896 30.65 36.457 4.456 6/25/18 20:43 2018-06-25T20:43 8.0897 30.65 36.459 4.455 6/25/18 20:43 2018-06-25T20:43 8.0896 30.65 36.459 4.458 6/25/18 20:43 2018-06-25T20:43 8.0894 30.65 36.459 4.458 6/25/18 20:43 2018-06-25T20:43 8.0897 30.65 36.459 4.46 6/25/18 20:43 2018-06-25T20:43 8.0908 30.65 36.459 4.454 6/25/18 20:43 2018-06-25T20:43 8.0903 30.65 36.459 4.46 6/25/18 20:43 2018-06-25T20:43 8.0899 30.65 36.459 4.458 6/25/18 20:43 2018-06-25T20:43 8.0898 30.65 36.459 4.459 6/25/18 20:43 2018-06-25T20:43 8.0899 30.65 36.459 4.461 6/25/18 20:43 2018-06-25T20:43 8.0898 30.65 36.459 4.46 6/25/18 20:43 2018-06-25T20:43 8.0902 30.66 36.459 4.46 6/25/18 20:44 2018-06-25T20:44 8.0905 30.66 36.459 4.464 6/25/18 20:44 2018-06-25T20:44 8.0903 30.66 36.459 4.46 6/25/18 20:44 2018-06-25T20:44 8.0904 30.66 36.459 4.458 6/25/18 20:44 2018-06-25T20:44 8.0905 30.66 36.459 4.46 6/25/18 20:44 2018-06-25T20:44 8.0904 30.66 36.459 4.467 6/25/18 20:44 2018-06-25T20:44 8.0903 30.66 36.459 4.464 6/25/18 20:44 2018-06-25T20:44 8.0905 30.66 36.459 4.461 6/25/18 20:44 2018-06-25T20:44 8.0902 30.66 36.459 4.466 6/25/18 20:44 2018-06-25T20:44 8.0902 30.66 36.455 4.46 6/25/18 20:44 2018-06-25T20:44 8.0906 30.65 36.455 4.462 6/25/18 20:44 2018-06-25T20:44 8.0902 30.64 36.455 4.462 6/25/18 20:44 2018-06-25T20:44 8.0896 30.64 36.456 4.46 6/25/18 20:44 2018-06-25T20:44 8.0899 30.64 36.456 4.462 6/25/18 20:44 2018-06-25T20:44 8.0897 30.65 36.456 4.458 6/25/18 20:44 2018-06-25T20:44 8.0901 30.65 36.456 4.46 6/25/18 20:44 2018-06-25T20:44 8.0902 30.65 36.455 4.46 6/25/18 20:44 2018-06-25T20:44 8.09 30.65 36.456 4.46 6/25/18 20:44 2018-06-25T20:44 8.0896 30.65 36.456 4.461 6/25/18 20:44 2018-06-25T20:44 8.0895 30.65 36.457 4.464 6/25/18 20:44 2018-06-25T20:44 8.0896 30.65 36.457 4.46 6/25/18 20:45 2018-06-25T20:45 8.0898 30.65 36.456 4.46 6/25/18 20:45 2018-06-25T20:45 8.09 30.65 36.457 4.46 6/25/18 20:45 2018-06-25T20:45 8.0897 30.65 36.457 4.466 6/25/18 20:55 2018-06-25T20:55 8.0946 30.64 36.452 4.492 6/25/18 20:55 2018-06-25T20:55 8.0939 30.64 36.451 4.488 6/25/18 20:55 2018-06-25T20:55 8.0944 30.64 36.451 4.489 6/25/18 20:55 2018-06-25T20:55 8.0939 30.64 36.452 4.489 6/25/18 20:55 2018-06-25T20:55 8.0941 30.64 36.452 4.489 6/25/18 20:55 2018-06-25T20:55 8.0948 30.64 36.451 4.492 6/25/18 20:55 2018-06-25T20:55 8.0946 30.64 36.452 4.487 6/25/18 20:55 2018-06-25T20:55 8.0948 30.64 36.452 4.493 6/25/18 20:55 2018-06-25T20:55 8.0955 30.64 36.452 4.493 6/25/18 20:55 2018-06-25T20:55 8.0955 30.64 36.452 4.493 6/25/18 20:55 2018-06-25T20:55 8.0953 30.64 36.452 4.494 6/25/18 20:55 2018-06-25T20:55 8.0946 30.64 36.452 4.492 6/25/18 20:55 2018-06-25T20:55 8.0948 30.63 36.452 4.495 6/25/18 20:55 2018-06-25T20:55 8.0946 30.63 36.452 4.498 6/25/18 20:55 2018-06-25T20:55 8.0948 30.63 36.451 4.495 6/25/18 20:55 2018-06-25T20:55 8.0946 30.63 36.452 4.497 6/25/18 20:55 2018-06-25T20:55 8.0946 30.64 36.451 4.504 6/25/18 20:56 2018-06-25T20:56 8.0947 30.63 36.452 4.492 6/25/18 20:56 2018-06-25T20:56 8.0948 30.64 36.451 4.494 6/25/18 20:56 2018-06-25T20:56 8.0943 30.64 36.451 4.494 6/25/18 20:56 2018-06-25T20:56 8.0946 30.63 36.451 4.493 6/25/18 20:56 2018-06-25T20:56 8.0945 30.63 36.452 4.495 6/25/18 20:56 2018-06-25T20:56 8.0946 30.63 36.452 4.493 6/25/18 20:56 2018-06-25T20:56 8.0952 30.63 36.452 4.493 6/25/18 20:56 2018-06-25T20:56 8.0948 30.63 36.452 4.499 6/25/18 20:56 2018-06-25T20:56 8.0945 30.63 36.451 4.494 6/25/18 20:56 2018-06-25T20:56 8.0941 30.64 36.451 4.497 6/25/18 20:56 2018-06-25T20:56 8.0946 30.63 36.452 4.493 6/25/18 20:56 2018-06-25T20:56 8.0952 30.63 36.451 4.498 6/25/18 20:56 2018-06-25T20:56 8.0946 30.64 36.451 4.493 6/25/18 20:56 2018-06-25T20:56 8.0939 30.64 36.451 4.493 6/25/18 20:56 2018-06-25T20:56 8.0941 30.63 36.451 4.494 6/25/18 20:56 2018-06-25T20:56 8.0942 30.64 36.451 4.493 6/25/18 20:56 2018-06-25T20:56 8.0942 30.64 36.451 4.492 6/25/18 20:56 2018-06-25T20:56 8.0939 30.63 36.452 4.493 6/25/18 20:56 2018-06-25T20:56 8.0941 30.63 36.451 4.488 6/25/18 20:56 2018-06-25T20:56 8.0935 30.64 36.451 4.492 6/25/18 20:57 2018-06-25T20:57 8.0937 30.64 36.451 4.493 6/25/18 20:57 2018-06-25T20:57 8.0936 30.64 36.451 4.492 6/25/18 20:57 2018-06-25T20:57 8.0944 30.64 36.451 4.493 6/25/18 20:57 2018-06-25T20:57 8.094 30.64 36.452 4.495 6/25/18 20:57 2018-06-25T20:57 8.0933 30.64 36.45 4.494 6/25/18 20:57 2018-06-25T20:57 8.094 30.64 36.451 4.493 6/25/18 20:57 2018-06-25T20:57 8.0945 30.64 36.451 4.493 6/25/18 20:57 2018-06-25T20:57 8.0947 30.64 36.451 4.491 6/25/18 20:57 2018-06-25T20:57 8.0948 30.64 36.451 4.495 6/25/18 20:57 2018-06-25T20:57 8.0951 30.64 36.451 4.499 6/25/18 20:57 2018-06-25T20:57 8.0953 30.64 36.451 4.495 6/25/18 20:57 2018-06-25T20:57 8.0951 30.64 36.451 4.495 6/25/18 20:57 2018-06-25T20:57 8.0943 30.64 36.451 4.5 6/25/18 20:57 2018-06-25T20:57 8.0952 30.64 36.451 4.498 6/25/18 20:57 2018-06-25T20:57 8.0952 30.64 36.452 4.493 6/25/18 20:57 2018-06-25T20:57 8.0957 30.64 36.451 4.494 6/25/18 20:57 2018-06-25T20:57 8.0951 30.64 36.451 4.495 6/25/18 20:57 2018-06-25T20:57 8.0952 30.64 36.451 4.497 6/25/18 20:57 2018-06-25T20:57 8.0948 30.64 36.452 4.499 6/25/18 20:57 2018-06-25T20:57 8.0951 30.64 36.452 4.499 6/25/18 20:58 2018-06-25T20:58 8.0953 30.64 36.451 4.494 6/25/18 20:58 2018-06-25T20:58 8.0954 30.64 36.451 4.497 6/25/18 20:58 2018-06-25T20:58 8.0951 30.64 36.451 4.504 6/25/18 20:58 2018-06-25T20:58 8.0954 30.64 36.451 4.501 6/25/18 20:58 2018-06-25T20:58 8.0955 30.64 36.451 4.495 6/25/18 20:58 2018-06-25T20:58 8.0947 30.64 36.452 4.501 6/25/18 20:58 2018-06-25T20:58 8.0947 30.64 36.45 4.502 6/25/18 20:58 2018-06-25T20:58 8.0954 30.64 36.451 4.506 6/25/18 20:58 2018-06-25T20:58 8.0959 30.64 36.451 4.505 6/25/18 20:58 2018-06-25T20:58 8.0962 30.64 36.451 4.506 6/25/18 20:58 2018-06-25T20:58 8.0959 30.64 36.451 4.506 6/25/18 20:58 2018-06-25T20:58 8.0957 30.64 36.451 4.506 6/25/18 20:58 2018-06-25T20:58 8.096 30.64 36.452 4.512 6/25/18 20:58 2018-06-25T20:58 8.0959 30.64 36.451 4.506 6/25/18 20:58 2018-06-25T20:58 8.0962 30.64 36.452 4.501 6/25/18 20:58 2018-06-25T20:58 8.0955 30.64 36.452 4.502 6/25/18 20:58 2018-06-25T20:58 8.0951 30.64 36.452 4.502 6/25/18 20:58 2018-06-25T20:58 8.0954 30.64 36.452 4.504 6/25/18 20:58 2018-06-25T20:58 8.0947 30.64 36.452 4.504 6/25/18 20:58 2018-06-25T20:58 8.0942 30.64 36.451 4.505 6/25/18 20:59 2018-06-25T20:59 8.0946 30.64 36.452 4.5 6/25/18 20:59 2018-06-25T20:59 8.0952 30.64 36.452 4.505 6/25/18 20:59 2018-06-25T20:59 8.0951 30.64 36.452 4.5 6/25/18 20:59 2018-06-25T20:59 8.0948 30.64 36.452 4.5 6/25/18 20:59 2018-06-25T20:59 8.0946 30.64 36.452 4.497 6/25/18 20:59 2018-06-25T20:59 8.0942 30.64 36.451 4.495 6/25/18 20:59 2018-06-25T20:59 8.0948 30.64 36.452 4.498 6/25/18 20:59 2018-06-25T20:59 8.0944 30.64 36.451 4.5 6/25/18 20:59 2018-06-25T20:59 8.0943 30.64 36.453 4.495 6/25/18 20:59 2018-06-25T20:59 8.0946 30.64 36.452 4.498 6/25/18 20:59 2018-06-25T20:59 8.0954 30.64 36.453 4.498 6/25/18 20:59 2018-06-25T20:59 8.0952 30.64 36.452 4.495 6/25/18 20:59 2018-06-25T20:59 8.095 30.64 36.453 4.498 6/25/18 20:59 2018-06-25T20:59 8.0951 30.64 36.452 4.497 6/25/18 20:59 2018-06-25T20:59 8.0949 30.64 36.452 4.502 6/25/18 20:59 2018-06-25T20:59 8.0947 30.64 36.452 4.5 6/25/18 20:59 2018-06-25T20:59 8.0946 30.64 36.452 4.498 6/25/18 20:59 2018-06-25T20:59 8.0949 30.64 36.452 4.497 6/25/18 20:59 2018-06-25T20:59 8.0955 30.64 36.452 4.498 6/25/18 20:59 2018-06-25T20:59 8.0951 30.64 36.452 4.506 6/25/18 21:00 2018-06-25T21:00 8.095 30.64 36.452 4.505 6/25/18 21:00 2018-06-25T21:00 8.0953 30.64 36.453 4.5 6/25/18 21:00 2018-06-25T21:00 8.095 30.64 36.452 4.499 6/25/18 21:10 2018-06-25T21:10 8.0931 30.71 36.466 4.481 6/25/18 21:10 2018-06-25T21:10 8.0931 30.71 36.466 4.48 6/25/18 21:10 2018-06-25T21:10 8.0932 30.71 36.465 4.484 6/25/18 21:10 2018-06-25T21:10 8.0931 30.71 36.466 4.477 6/25/18 21:10 2018-06-25T21:10 8.093 30.71 36.465 4.481 6/25/18 21:10 2018-06-25T21:10 8.0933 30.71 36.465 4.48 6/25/18 21:10 2018-06-25T21:10 8.0936 30.71 36.465 4.478 6/25/18 21:10 2018-06-25T21:10 8.0936 30.71 36.465 4.473 6/25/18 21:10 2018-06-25T21:10 8.0944 30.71 36.465 4.48 6/25/18 21:10 2018-06-25T21:10 8.094 30.71 36.465 4.479 6/25/18 21:10 2018-06-25T21:10 8.0939 30.71 36.465 4.481 6/25/18 21:10 2018-06-25T21:10 8.0939 30.71 36.465 4.485 6/25/18 21:10 2018-06-25T21:10 8.0942 30.71 36.465 4.48 6/25/18 21:10 2018-06-25T21:10 8.0943 30.71 36.465 4.484 6/25/18 21:10 2018-06-25T21:10 8.0943 30.71 36.465 4.485 6/25/18 21:10 2018-06-25T21:10 8.094 30.71 36.465 4.485 6/25/18 21:10 2018-06-25T21:10 8.0938 30.71 36.465 4.482 6/25/18 21:11 2018-06-25T21:11 8.0937 30.71 36.465 4.479 6/25/18 21:11 2018-06-25T21:11 8.0938 30.71 36.466 4.484 6/25/18 21:11 2018-06-25T21:11 8.0932 30.71 36.465 4.482 6/25/18 21:11 2018-06-25T21:11 8.0934 30.71 36.465 4.486 6/25/18 21:11 2018-06-25T21:11 8.0933 30.71 36.465 4.479 6/25/18 21:11 2018-06-25T21:11 8.0934 30.71 36.466 4.484 6/25/18 21:11 2018-06-25T21:11 8.0931 30.71 36.465 4.478 6/25/18 21:11 2018-06-25T21:11 8.0933 30.71 36.465 4.484 6/25/18 21:11 2018-06-25T21:11 8.0939 30.71 36.466 4.482 6/25/18 21:11 2018-06-25T21:11 8.0939 30.71 36.465 4.482 6/25/18 21:11 2018-06-25T21:11 8.0937 30.71 36.465 4.485 6/25/18 21:11 2018-06-25T21:11 8.0933 30.71 36.465 4.484 6/25/18 21:11 2018-06-25T21:11 8.0931 30.71 36.465 4.482 6/25/18 21:11 2018-06-25T21:11 8.093 30.71 36.465 4.486 6/25/18 21:11 2018-06-25T21:11 8.0932 30.71 36.465 4.484 6/25/18 21:11 2018-06-25T21:11 8.0938 30.71 36.465 4.486 6/25/18 21:11 2018-06-25T21:11 8.0944 30.71 36.465 4.484 6/25/18 21:11 2018-06-25T21:11 8.0937 30.72 36.464 4.485 6/25/18 21:11 2018-06-25T21:11 8.0934 30.71 36.465 4.486 6/25/18 21:11 2018-06-25T21:11 8.0933 30.71 36.465 4.481 6/25/18 21:12 2018-06-25T21:12 8.0939 30.71 36.465 4.486 6/25/18 21:12 2018-06-25T21:12 8.0939 30.71 36.466 4.48 6/25/18 21:12 2018-06-25T21:12 8.0946 30.71 36.465 4.481 6/25/18 21:12 2018-06-25T21:12 8.0935 30.71 36.465 4.48 6/25/18 21:12 2018-06-25T21:12 8.0932 30.71 36.465 4.477 6/25/18 21:12 2018-06-25T21:12 8.0927 30.71 36.465 4.48 6/25/18 21:12 2018-06-25T21:12 8.0932 30.71 36.465 4.481 6/25/18 21:12 2018-06-25T21:12 8.0932 30.71 36.465 4.482 6/25/18 21:12 2018-06-25T21:12 8.0934 30.71 36.465 4.48 6/25/18 21:12 2018-06-25T21:12 8.0937 30.71 36.466 4.484 6/25/18 21:12 2018-06-25T21:12 8.0932 30.71 36.465 4.477 6/25/18 21:12 2018-06-25T21:12 8.0932 30.71 36.466 4.478 6/25/18 21:12 2018-06-25T21:12 8.0926 30.71 36.465 4.473 6/25/18 21:12 2018-06-25T21:12 8.0928 30.71 36.465 4.475 6/25/18 21:12 2018-06-25T21:12 8.0927 30.71 36.465 4.48 6/25/18 21:12 2018-06-25T21:12 8.093 30.71 36.465 4.478 6/25/18 21:12 2018-06-25T21:12 8.0933 30.71 36.465 4.48 6/25/18 21:12 2018-06-25T21:12 8.0934 30.71 36.465 4.479 6/25/18 21:12 2018-06-25T21:12 8.0935 30.71 36.465 4.473 6/25/18 21:12 2018-06-25T21:12 8.0932 30.7 36.467 4.479 6/25/18 21:13 2018-06-25T21:13 8.0932 30.7 36.465 4.478 6/25/18 21:13 2018-06-25T21:13 8.0928 30.7 36.466 4.478 6/25/18 21:13 2018-06-25T21:13 8.0924 30.7 36.466 4.473 6/25/18 21:13 2018-06-25T21:13 8.0931 30.7 36.465 4.474 6/25/18 21:13 2018-06-25T21:13 8.0935 30.7 36.466 4.475 6/25/18 21:13 2018-06-25T21:13 8.0934 30.7 36.466 4.477 6/25/18 21:13 2018-06-25T21:13 8.0936 30.71 36.465 4.477 6/25/18 21:13 2018-06-25T21:13 8.0937 30.7 36.466 4.477 6/25/18 21:13 2018-06-25T21:13 8.0936 30.7 36.466 4.473 6/25/18 21:13 2018-06-25T21:13 8.0933 30.7 36.466 4.478 6/25/18 21:13 2018-06-25T21:13 8.0935 30.71 36.465 4.478 6/25/18 21:13 2018-06-25T21:13 8.0933 30.7 36.465 4.473 6/25/18 21:13 2018-06-25T21:13 8.0935 30.7 36.466 4.481 6/25/18 21:13 2018-06-25T21:13 8.0939 30.7 36.465 4.479 6/25/18 21:13 2018-06-25T21:13 8.0933 30.7 36.466 4.474 6/25/18 21:13 2018-06-25T21:13 8.0927 30.7 36.465 4.474 6/25/18 21:13 2018-06-25T21:13 8.0928 30.7 36.465 4.475 6/25/18 21:13 2018-06-25T21:13 8.0937 30.7 36.465 4.474 6/25/18 21:13 2018-06-25T21:13 8.0941 30.7 36.466 4.475 6/25/18 21:13 2018-06-25T21:13 8.0941 30.7 36.465 4.473 6/25/18 21:14 2018-06-25T21:14 8.0943 30.7 36.465 4.472 6/25/18 21:14 2018-06-25T21:14 8.0936 30.7 36.466 4.468 6/25/18 21:14 2018-06-25T21:14 8.0934 30.7 36.466 4.472 6/25/18 21:14 2018-06-25T21:14 8.0934 30.7 36.465 4.473 6/25/18 21:14 2018-06-25T21:14 8.093 30.7 36.466 4.48 6/25/18 21:14 2018-06-25T21:14 8.093 30.7 36.466 4.469 6/25/18 21:14 2018-06-25T21:14 8.0937 30.7 36.466 4.468 6/25/18 21:14 2018-06-25T21:14 8.093 30.7 36.465 4.473 6/25/18 21:14 2018-06-25T21:14 8.0935 30.7 36.466 4.468 6/25/18 21:14 2018-06-25T21:14 8.0932 30.7 36.466 4.472 6/25/18 21:14 2018-06-25T21:14 8.0933 30.7 36.466 4.479 6/25/18 21:14 2018-06-25T21:14 8.093 30.71 36.465 4.472 6/25/18 21:14 2018-06-25T21:14 8.0936 30.71 36.465 4.48 6/25/18 21:14 2018-06-25T21:14 8.0938 30.71 36.465 4.481 6/25/18 21:14 2018-06-25T21:14 8.0933 30.71 36.465 4.479 6/25/18 21:14 2018-06-25T21:14 8.0934 30.7 36.464 4.479 6/25/18 21:14 2018-06-25T21:14 8.093 30.7 36.465 4.474 6/25/18 21:14 2018-06-25T21:14 8.0932 30.7 36.465 4.474 6/25/18 21:14 2018-06-25T21:14 8.0934 30.7 36.466 4.475 6/25/18 21:14 2018-06-25T21:14 8.093 30.7 36.465 4.474 6/25/18 21:15 2018-06-25T21:15 8.0931 30.7 36.465 4.468 6/25/18 21:15 2018-06-25T21:15 8.0932 30.7 36.465 4.477 6/25/18 21:15 2018-06-25T21:15 8.0933 30.7 36.465 4.474 6/25/18 21:25 2018-06-25T21:25 8.0951 30.7 36.466 4.438 6/25/18 21:25 2018-06-25T21:25 8.0952 30.7 36.466 4.44 6/25/18 21:25 2018-06-25T21:25 8.0946 30.7 36.466 4.436 6/25/18 21:25 2018-06-25T21:25 8.0945 30.7 36.467 4.44 6/25/18 21:25 2018-06-25T21:25 8.0945 30.7 36.467 4.436 6/25/18 21:25 2018-06-25T21:25 8.0949 30.7 36.466 4.439 6/25/18 21:25 2018-06-25T21:25 8.0947 30.7 36.466 4.435 6/25/18 21:25 2018-06-25T21:25 8.0948 30.7 36.465 4.438 6/25/18 21:25 2018-06-25T21:25 8.0948 30.7 36.466 4.44 6/25/18 21:25 2018-06-25T21:25 8.0945 30.7 36.466 4.44 6/25/18 21:25 2018-06-25T21:25 8.0949 30.7 36.466 4.439 6/25/18 21:25 2018-06-25T21:25 8.0948 30.7 36.466 4.438 6/25/18 21:25 2018-06-25T21:25 8.0948 30.7 36.465 4.436 6/25/18 21:25 2018-06-25T21:25 8.0951 30.7 36.466 4.438 6/25/18 21:25 2018-06-25T21:25 8.0949 30.7 36.466 4.436 6/25/18 21:25 2018-06-25T21:25 8.0951 30.7 36.466 4.44 6/25/18 21:25 2018-06-25T21:25 8.0949 30.7 36.465 4.434 6/25/18 21:26 2018-06-25T21:26 8.095 30.7 36.466 4.434 6/25/18 21:26 2018-06-25T21:26 8.0951 30.7 36.467 4.436 6/25/18 21:26 2018-06-25T21:26 8.0943 30.7 36.466 4.44 6/25/18 21:26 2018-06-25T21:26 8.0945 30.7 36.466 4.439 6/25/18 21:26 2018-06-25T21:26 8.0943 30.7 36.467 4.434 6/25/18 21:26 2018-06-25T21:26 8.0948 30.7 36.466 4.44 6/25/18 21:26 2018-06-25T21:26 8.0945 30.7 36.466 4.435 6/25/18 21:26 2018-06-25T21:26 8.0949 30.7 36.466 4.435 6/25/18 21:26 2018-06-25T21:26 8.0949 30.7 36.466 4.435 6/25/18 21:26 2018-06-25T21:26 8.0946 30.7 36.466 4.44 6/25/18 21:26 2018-06-25T21:26 8.0945 30.7 36.467 4.438 6/25/18 21:26 2018-06-25T21:26 8.0946 30.7 36.466 4.434 6/25/18 21:26 2018-06-25T21:26 8.0947 30.7 36.466 4.439 6/25/18 21:26 2018-06-25T21:26 8.0947 30.7 36.466 4.433 6/25/18 21:26 2018-06-25T21:26 8.0944 30.7 36.466 4.436 6/25/18 21:26 2018-06-25T21:26 8.0944 30.7 36.466 4.435 6/25/18 21:26 2018-06-25T21:26 8.0948 30.7 36.466 4.433 6/25/18 21:26 2018-06-25T21:26 8.0949 30.7 36.466 4.434 6/25/18 21:26 2018-06-25T21:26 8.0946 30.7 36.466 4.432 6/25/18 21:26 2018-06-25T21:26 8.0944 30.7 36.466 4.438 6/25/18 21:27 2018-06-25T21:27 8.0946 30.7 36.466 4.436 6/25/18 21:27 2018-06-25T21:27 8.0942 30.7 36.465 4.434 6/25/18 21:27 2018-06-25T21:27 8.0945 30.7 36.466 4.434 6/25/18 21:27 2018-06-25T21:27 8.0944 30.7 36.466 4.434 6/25/18 21:27 2018-06-25T21:27 8.094 30.7 36.465 4.434 6/25/18 21:27 2018-06-25T21:27 8.094 30.7 36.465 4.433 6/25/18 21:27 2018-06-25T21:27 8.0944 30.7 36.466 4.434 6/25/18 21:27 2018-06-25T21:27 8.0946 30.7 36.466 4.435 6/25/18 21:27 2018-06-25T21:27 8.095 30.7 36.466 4.433 6/25/18 21:27 2018-06-25T21:27 8.0947 30.7 36.465 4.439 6/25/18 21:27 2018-06-25T21:27 8.0942 30.7 36.466 4.432 6/25/18 21:27 2018-06-25T21:27 8.0946 30.7 36.466 4.428 6/25/18 21:27 2018-06-25T21:27 8.094 30.7 36.466 4.436 6/25/18 21:27 2018-06-25T21:27 8.0943 30.7 36.466 4.434 6/25/18 21:27 2018-06-25T21:27 8.0943 30.7 36.466 4.433 6/25/18 21:27 2018-06-25T21:27 8.0943 30.7 36.466 4.434 6/25/18 21:27 2018-06-25T21:27 8.094 30.7 36.466 4.429 6/25/18 21:27 2018-06-25T21:27 8.0942 30.7 36.466 4.434 6/25/18 21:27 2018-06-25T21:27 8.0942 30.7 36.465 4.432 6/25/18 21:27 2018-06-25T21:27 8.0942 30.7 36.466 4.433 6/25/18 21:28 2018-06-25T21:28 8.0942 30.7 36.466 4.432 6/25/18 21:28 2018-06-25T21:28 8.0944 30.7 36.465 4.431 6/25/18 21:28 2018-06-25T21:28 8.0944 30.7 36.465 4.427 6/25/18 21:28 2018-06-25T21:28 8.0938 30.7 36.465 4.428 6/25/18 21:28 2018-06-25T21:28 8.0936 30.69 36.466 4.427 6/25/18 21:28 2018-06-25T21:28 8.0928 30.69 36.466 4.425 6/25/18 21:28 2018-06-25T21:28 8.093 30.69 36.466 4.427 6/25/18 21:28 2018-06-25T21:28 8.0932 30.69 36.465 4.42 6/25/18 21:28 2018-06-25T21:28 8.0935 30.69 36.466 4.418 6/25/18 21:28 2018-06-25T21:28 8.0935 30.69 36.465 4.42 6/25/18 21:28 2018-06-25T21:28 8.0934 30.69 36.466 4.418 6/25/18 21:28 2018-06-25T21:28 8.0932 30.69 36.465 4.421 6/25/18 21:28 2018-06-25T21:28 8.0932 30.69 36.465 4.421 6/25/18 21:28 2018-06-25T21:28 8.0935 30.69 36.465 4.422 6/25/18 21:28 2018-06-25T21:28 8.0937 30.69 36.465 4.421 6/25/18 21:28 2018-06-25T21:28 8.094 30.69 36.465 4.421 6/25/18 21:28 2018-06-25T21:28 8.0938 30.69 36.465 4.416 6/25/18 21:28 2018-06-25T21:28 8.0935 30.69 36.465 4.421 6/25/18 21:28 2018-06-25T21:28 8.0933 30.69 36.465 4.422 6/25/18 21:28 2018-06-25T21:28 8.0933 30.69 36.465 4.422 6/25/18 21:29 2018-06-25T21:29 8.0936 30.69 36.465 4.421 6/25/18 21:29 2018-06-25T21:29 8.094 30.69 36.465 4.425 6/25/18 21:29 2018-06-25T21:29 8.0939 30.69 36.465 4.423 6/25/18 21:29 2018-06-25T21:29 8.0932 30.69 36.465 4.425 6/25/18 21:29 2018-06-25T21:29 8.093 30.69 36.465 4.42 6/25/18 21:29 2018-06-25T21:29 8.0931 30.69 36.465 4.419 6/25/18 21:29 2018-06-25T21:29 8.0933 30.69 36.465 4.421 6/25/18 21:29 2018-06-25T21:29 8.0932 30.69 36.465 4.421 6/25/18 21:29 2018-06-25T21:29 8.0936 30.69 36.465 4.416 6/25/18 21:29 2018-06-25T21:29 8.0931 30.69 36.465 4.42 6/25/18 21:29 2018-06-25T21:29 8.0927 30.69 36.465 4.414 6/25/18 21:29 2018-06-25T21:29 8.093 30.69 36.464 4.419 6/25/18 21:29 2018-06-25T21:29 8.0923 30.69 36.465 4.413 6/25/18 21:29 2018-06-25T21:29 8.0925 30.69 36.464 4.418 6/25/18 21:29 2018-06-25T21:29 8.0929 30.69 36.465 4.416 6/25/18 21:29 2018-06-25T21:29 8.0929 30.69 36.464 4.416 6/25/18 21:29 2018-06-25T21:29 8.0925 30.69 36.465 4.413 6/25/18 21:29 2018-06-25T21:29 8.092 30.69 36.465 4.42 6/25/18 21:29 2018-06-25T21:29 8.0926 30.69 36.465 4.418 6/25/18 21:29 2018-06-25T21:29 8.0923 30.69 36.465 4.414 6/25/18 21:30 2018-06-25T21:30 8.0925 30.69 36.465 4.413 6/25/18 21:30 2018-06-25T21:30 8.0932 30.69 36.465 4.414 6/25/18 21:30 2018-06-25T21:30 8.0932 30.69 36.465 4.413 6/25/18 21:40 2018-06-25T21:40 8.0895 30.67 36.459 4.413 6/25/18 21:40 2018-06-25T21:40 8.0891 30.67 36.459 4.412 6/25/18 21:40 2018-06-25T21:40 8.0892 30.67 36.46 4.416 6/25/18 21:40 2018-06-25T21:40 8.0889 30.67 36.46 4.414 6/25/18 21:40 2018-06-25T21:40 8.0887 30.67 36.459 4.407 6/25/18 21:40 2018-06-25T21:40 8.0894 30.67 36.459 4.41 6/25/18 21:40 2018-06-25T21:40 8.0892 30.67 36.459 4.414 6/25/18 21:40 2018-06-25T21:40 8.089 30.67 36.459 4.413 6/25/18 21:40 2018-06-25T21:40 8.0895 30.67 36.459 4.412 6/25/18 21:40 2018-06-25T21:40 8.0895 30.67 36.459 4.413 6/25/18 21:40 2018-06-25T21:40 8.0891 30.67 36.459 4.412 6/25/18 21:40 2018-06-25T21:40 8.0889 30.67 36.459 4.409 6/25/18 21:40 2018-06-25T21:40 8.0887 30.67 36.459 4.409 6/25/18 21:40 2018-06-25T21:40 8.0884 30.67 36.458 4.408 6/25/18 21:40 2018-06-25T21:40 8.0889 30.67 36.458 4.41 6/25/18 21:40 2018-06-25T21:40 8.0889 30.66 36.458 4.418 6/25/18 21:40 2018-06-25T21:40 8.089 30.67 36.458 4.408 6/25/18 21:41 2018-06-25T21:41 8.0891 30.66 36.459 4.409 6/25/18 21:41 2018-06-25T21:41 8.0892 30.67 36.459 4.408 6/25/18 21:41 2018-06-25T21:41 8.0887 30.67 36.459 4.407 6/25/18 21:41 2018-06-25T21:41 8.0885 30.67 36.458 4.413 6/25/18 21:41 2018-06-25T21:41 8.0886 30.67 36.46 4.409 6/25/18 21:41 2018-06-25T21:41 8.0888 30.67 36.459 4.41 6/25/18 21:41 2018-06-25T21:41 8.0887 30.66 36.457 4.412 6/25/18 21:41 2018-06-25T21:41 8.0893 30.66 36.458 4.413 6/25/18 21:41 2018-06-25T21:41 8.0895 30.66 36.458 4.414 6/25/18 21:41 2018-06-25T21:41 8.0895 30.66 36.458 4.407 6/25/18 21:41 2018-06-25T21:41 8.0896 30.66 36.457 4.413 6/25/18 21:41 2018-06-25T21:41 8.0895 30.66 36.458 4.416 6/25/18 21:41 2018-06-25T21:41 8.0895 30.66 36.458 4.409 6/25/18 21:41 2018-06-25T21:41 8.0897 30.66 36.458 4.407 6/25/18 21:41 2018-06-25T21:41 8.0893 30.66 36.458 4.41 6/25/18 21:41 2018-06-25T21:41 8.0887 30.66 36.457 4.412 6/25/18 21:41 2018-06-25T21:41 8.0884 30.66 36.457 4.407 6/25/18 21:41 2018-06-25T21:41 8.0884 30.66 36.457 4.408 6/25/18 21:41 2018-06-25T21:41 8.0888 30.66 36.458 4.412 6/25/18 21:41 2018-06-25T21:41 8.0889 30.66 36.458 4.412 6/25/18 21:42 2018-06-25T21:42 8.0887 30.66 36.458 4.408 6/25/18 21:42 2018-06-25T21:42 8.0889 30.66 36.458 4.412 6/25/18 21:42 2018-06-25T21:42 8.0888 30.66 36.458 4.408 6/25/18 21:42 2018-06-25T21:42 8.0888 30.67 36.458 4.41 6/25/18 21:42 2018-06-25T21:42 8.0887 30.66 36.458 4.408 6/25/18 21:42 2018-06-25T21:42 8.088 30.66 36.457 4.405 6/25/18 21:42 2018-06-25T21:42 8.0882 30.66 36.457 4.407 6/25/18 21:42 2018-06-25T21:42 8.0881 30.66 36.457 4.408 6/25/18 21:42 2018-06-25T21:42 8.0879 30.66 36.458 4.408 6/25/18 21:42 2018-06-25T21:42 8.0887 30.66 36.457 4.407 6/25/18 21:42 2018-06-25T21:42 8.0882 30.66 36.457 4.408 6/25/18 21:42 2018-06-25T21:42 8.0885 30.66 36.458 4.413 6/25/18 21:42 2018-06-25T21:42 8.0885 30.66 36.458 4.408 6/25/18 21:42 2018-06-25T21:42 8.0883 30.66 36.458 4.406 6/25/18 21:42 2018-06-25T21:42 8.0883 30.66 36.456 4.407 6/25/18 21:42 2018-06-25T21:42 8.0883 30.66 36.457 4.408 6/25/18 21:42 2018-06-25T21:42 8.0882 30.66 36.458 4.407 6/25/18 21:42 2018-06-25T21:42 8.0882 30.66 36.458 4.406 6/25/18 21:42 2018-06-25T21:42 8.0882 30.66 36.457 4.406 6/25/18 21:42 2018-06-25T21:42 8.0884 30.66 36.457 4.408 6/25/18 21:43 2018-06-25T21:43 8.089 30.66 36.457 4.409 6/25/18 21:43 2018-06-25T21:43 8.0883 30.66 36.458 4.407 6/25/18 21:43 2018-06-25T21:43 8.0883 30.66 36.456 4.412 6/25/18 21:43 2018-06-25T21:43 8.0881 30.66 36.457 4.407 6/25/18 21:43 2018-06-25T21:43 8.0885 30.66 36.458 4.407 6/25/18 21:43 2018-06-25T21:43 8.0881 30.66 36.458 4.408 6/25/18 21:43 2018-06-25T21:43 8.0881 30.66 36.458 4.41 6/25/18 21:43 2018-06-25T21:43 8.0879 30.66 36.457 4.407 6/25/18 21:43 2018-06-25T21:43 8.088 30.67 36.457 4.407 6/25/18 21:43 2018-06-25T21:43 8.0883 30.66 36.458 4.407 6/25/18 21:43 2018-06-25T21:43 8.0881 30.66 36.458 4.406 6/25/18 21:43 2018-06-25T21:43 8.0882 30.66 36.459 4.402 6/25/18 21:43 2018-06-25T21:43 8.0878 30.66 36.458 4.408 6/25/18 21:43 2018-06-25T21:43 8.0884 30.67 36.458 4.402 6/25/18 21:43 2018-06-25T21:43 8.0876 30.66 36.455 4.403 6/25/18 21:43 2018-06-25T21:43 8.0876 30.66 36.457 4.407 6/25/18 21:43 2018-06-25T21:43 8.0874 30.66 36.457 4.402 6/25/18 21:43 2018-06-25T21:43 8.0878 30.66 36.456 4.402 6/25/18 21:43 2018-06-25T21:43 8.0873 30.66 36.456 4.407 6/25/18 21:43 2018-06-25T21:43 8.0875 30.65 36.455 4.41 6/25/18 21:44 2018-06-25T21:44 8.088 30.65 36.455 4.406 6/25/18 21:44 2018-06-25T21:44 8.088 30.65 36.455 4.409 6/25/18 21:44 2018-06-25T21:44 8.0882 30.65 36.455 4.408 6/25/18 21:44 2018-06-25T21:44 8.0879 30.65 36.456 4.412 6/25/18 21:44 2018-06-25T21:44 8.0879 30.65 36.456 4.41 6/25/18 21:44 2018-06-25T21:44 8.0878 30.65 36.455 4.408 6/25/18 21:44 2018-06-25T21:44 8.0884 30.65 36.455 4.406 6/25/18 21:44 2018-06-25T21:44 8.088 30.65 36.456 4.409 6/25/18 21:44 2018-06-25T21:44 8.0879 30.66 36.456 4.407 6/25/18 21:44 2018-06-25T21:44 8.0878 30.66 36.456 4.407 6/25/18 21:44 2018-06-25T21:44 8.0874 30.66 36.457 4.408 6/25/18 21:44 2018-06-25T21:44 8.087 30.66 36.456 4.406 6/25/18 21:44 2018-06-25T21:44 8.0876 30.66 36.457 4.407 6/25/18 21:44 2018-06-25T21:44 8.088 30.66 36.457 4.401 6/25/18 21:44 2018-06-25T21:44 8.0875 30.66 36.456 4.408 6/25/18 21:44 2018-06-25T21:44 8.0875 30.66 36.456 4.405 6/25/18 21:44 2018-06-25T21:44 8.087 30.66 36.456 4.407 6/25/18 21:44 2018-06-25T21:44 8.0872 30.66 36.456 4.408 6/25/18 21:44 2018-06-25T21:44 8.0877 30.66 36.456 4.403 6/25/18 21:44 2018-06-25T21:44 8.0874 30.66 36.456 4.403 6/25/18 21:45 2018-06-25T21:45 8.0877 30.66 36.455 4.407 6/25/18 21:45 2018-06-25T21:45 8.0877 30.65 36.454 4.408 6/25/18 21:45 2018-06-25T21:45 8.0877 30.65 36.456 4.406 6/25/18 21:55 2018-06-25T21:55 8.089 30.63 36.449 4.375 6/25/18 21:55 2018-06-25T21:55 8.0884 30.63 36.449 4.375 6/25/18 21:55 2018-06-25T21:55 8.0882 30.63 36.449 4.375 6/25/18 21:55 2018-06-25T21:55 8.0884 30.63 36.449 4.376 6/25/18 21:55 2018-06-25T21:55 8.0887 30.63 36.449 4.379 6/25/18 21:55 2018-06-25T21:55 8.0887 30.63 36.449 4.381 6/25/18 21:55 2018-06-25T21:55 8.0881 30.63 36.449 4.381 6/25/18 21:55 2018-06-25T21:55 8.0881 30.63 36.448 4.375 6/25/18 21:55 2018-06-25T21:55 8.088 30.63 36.449 4.376 6/25/18 21:55 2018-06-25T21:55 8.088 30.63 36.448 4.374 6/25/18 21:55 2018-06-25T21:55 8.088 30.63 36.447 4.377 6/25/18 21:55 2018-06-25T21:55 8.0883 30.63 36.447 4.374 6/25/18 21:55 2018-06-25T21:55 8.0886 30.63 36.448 4.379 6/25/18 21:55 2018-06-25T21:55 8.0889 30.63 36.447 4.376 6/25/18 21:55 2018-06-25T21:55 8.0888 30.63 36.447 4.376 6/25/18 21:55 2018-06-25T21:55 8.0891 30.63 36.447 4.379 6/25/18 21:55 2018-06-25T21:55 8.0891 30.63 36.447 4.38 6/25/18 21:56 2018-06-25T21:56 8.0887 30.63 36.447 4.375 6/25/18 21:56 2018-06-25T21:56 8.0892 30.63 36.447 4.381 6/25/18 21:56 2018-06-25T21:56 8.0887 30.63 36.447 4.379 6/25/18 21:56 2018-06-25T21:56 8.0884 30.62 36.448 4.379 6/25/18 21:56 2018-06-25T21:56 8.0886 30.63 36.446 4.376 6/25/18 21:56 2018-06-25T21:56 8.0888 30.63 36.446 4.38 6/25/18 21:56 2018-06-25T21:56 8.089 30.62 36.446 4.382 6/25/18 21:56 2018-06-25T21:56 8.0891 30.62 36.446 4.38 6/25/18 21:56 2018-06-25T21:56 8.0889 30.62 36.446 4.381 6/25/18 21:56 2018-06-25T21:56 8.0891 30.62 36.447 4.381 6/25/18 21:56 2018-06-25T21:56 8.0894 30.62 36.447 4.38 6/25/18 21:56 2018-06-25T21:56 8.0889 30.62 36.446 4.375 6/25/18 21:56 2018-06-25T21:56 8.0893 30.62 36.446 4.38 6/25/18 21:56 2018-06-25T21:56 8.089 30.62 36.446 4.375 6/25/18 21:56 2018-06-25T21:56 8.0888 30.62 36.446 4.375 6/25/18 21:56 2018-06-25T21:56 8.0882 30.62 36.446 4.376 6/25/18 21:56 2018-06-25T21:56 8.0881 30.62 36.447 4.376 6/25/18 21:56 2018-06-25T21:56 8.0883 30.62 36.446 4.376 6/25/18 21:56 2018-06-25T21:56 8.0881 30.62 36.446 4.376 6/25/18 21:56 2018-06-25T21:56 8.0884 30.62 36.446 4.377 6/25/18 21:57 2018-06-25T21:57 8.0887 30.62 36.445 4.375 6/25/18 21:57 2018-06-25T21:57 8.0884 30.62 36.445 4.375 6/25/18 21:57 2018-06-25T21:57 8.0886 30.62 36.446 4.376 6/25/18 21:57 2018-06-25T21:57 8.0883 30.62 36.445 4.374 6/25/18 21:57 2018-06-25T21:57 8.088 30.62 36.446 4.374 6/25/18 21:57 2018-06-25T21:57 8.0884 30.62 36.445 4.376 6/25/18 21:57 2018-06-25T21:57 8.0882 30.62 36.445 4.377 6/25/18 21:57 2018-06-25T21:57 8.0879 30.62 36.444 4.376 6/25/18 21:57 2018-06-25T21:57 8.088 30.62 36.444 4.377 6/25/18 21:57 2018-06-25T21:57 8.0882 30.62 36.445 4.376 6/25/18 21:57 2018-06-25T21:57 8.0884 30.62 36.445 4.375 6/25/18 21:57 2018-06-25T21:57 8.0886 30.62 36.444 4.379 6/25/18 21:57 2018-06-25T21:57 8.0885 30.62 36.444 4.381 6/25/18 21:57 2018-06-25T21:57 8.0883 30.61 36.444 4.376 6/25/18 21:57 2018-06-25T21:57 8.0887 30.62 36.444 4.377 6/25/18 21:57 2018-06-25T21:57 8.089 30.61 36.445 4.381 6/25/18 21:57 2018-06-25T21:57 8.0891 30.61 36.445 4.377 6/25/18 21:57 2018-06-25T21:57 8.0886 30.62 36.444 4.377 6/25/18 21:57 2018-06-25T21:57 8.0887 30.61 36.445 4.381 6/25/18 21:57 2018-06-25T21:57 8.0887 30.62 36.444 4.38 6/25/18 21:58 2018-06-25T21:58 8.0886 30.62 36.444 4.38 6/25/18 21:58 2018-06-25T21:58 8.0887 30.62 36.445 4.375 6/25/18 21:58 2018-06-25T21:58 8.0876 30.62 36.445 4.381 6/25/18 21:58 2018-06-25T21:58 8.0877 30.62 36.445 4.377 6/25/18 21:58 2018-06-25T21:58 8.0876 30.62 36.444 4.38 6/25/18 21:58 2018-06-25T21:58 8.0882 30.62 36.445 4.382 6/25/18 21:58 2018-06-25T21:58 8.0884 30.62 36.445 4.381 6/25/18 21:58 2018-06-25T21:58 8.0881 30.62 36.444 4.379 6/25/18 21:58 2018-06-25T21:58 8.0879 30.62 36.444 4.376 6/25/18 21:58 2018-06-25T21:58 8.0877 30.62 36.444 4.376 6/25/18 21:58 2018-06-25T21:58 8.0877 30.62 36.444 4.379 6/25/18 21:58 2018-06-25T21:58 8.0882 30.62 36.444 4.375 6/25/18 21:58 2018-06-25T21:58 8.088 30.61 36.444 4.375 6/25/18 21:58 2018-06-25T21:58 8.0882 30.61 36.444 4.376 6/25/18 21:58 2018-06-25T21:58 8.0882 30.61 36.444 4.381 6/25/18 21:58 2018-06-25T21:58 8.0877 30.61 36.444 4.376 6/25/18 21:58 2018-06-25T21:58 8.088 30.61 36.444 4.377 6/25/18 21:58 2018-06-25T21:58 8.0884 30.61 36.443 4.381 6/25/18 21:58 2018-06-25T21:58 8.0881 30.61 36.444 4.383 6/25/18 21:58 2018-06-25T21:58 8.0883 30.61 36.443 4.381 6/25/18 21:59 2018-06-25T21:59 8.0882 30.61 36.444 4.383 6/25/18 21:59 2018-06-25T21:59 8.088 30.61 36.444 4.382 6/25/18 21:59 2018-06-25T21:59 8.0873 30.61 36.443 4.385 6/25/18 21:59 2018-06-25T21:59 8.0871 30.61 36.443 4.377 6/25/18 21:59 2018-06-25T21:59 8.0876 30.61 36.444 4.383 6/25/18 21:59 2018-06-25T21:59 8.0874 30.61 36.444 4.382 6/25/18 21:59 2018-06-25T21:59 8.0875 30.61 36.444 4.375 6/25/18 21:59 2018-06-25T21:59 8.0878 30.61 36.444 4.379 6/25/18 21:59 2018-06-25T21:59 8.0876 30.61 36.443 4.38 6/25/18 21:59 2018-06-25T21:59 8.0876 30.61 36.444 4.375 6/25/18 21:59 2018-06-25T21:59 8.0879 30.61 36.444 4.376 6/25/18 21:59 2018-06-25T21:59 8.0879 30.61 36.443 4.379 6/25/18 21:59 2018-06-25T21:59 8.088 30.61 36.443 4.38 6/25/18 21:59 2018-06-25T21:59 8.0882 30.61 36.443 4.381 6/25/18 21:59 2018-06-25T21:59 8.0882 30.61 36.443 4.379 6/25/18 21:59 2018-06-25T21:59 8.0874 30.61 36.443 4.375 6/25/18 21:59 2018-06-25T21:59 8.0875 30.61 36.443 4.379 6/25/18 21:59 2018-06-25T21:59 8.0875 30.61 36.443 4.381 6/25/18 21:59 2018-06-25T21:59 8.0879 30.61 36.442 4.377 6/25/18 21:59 2018-06-25T21:59 8.0871 30.61 36.443 4.381 6/25/18 22:00 2018-06-25T22:00 8.0876 30.61 36.443 4.38 6/25/18 22:00 2018-06-25T22:00 8.088 30.61 36.442 4.377 6/25/18 22:00 2018-06-25T22:00 8.0883 30.61 36.442 4.377 6/25/18 22:10 2018-06-25T22:10 8.0836 30.55 36.431 4.392 6/25/18 22:10 2018-06-25T22:10 8.0839 30.55 36.43 4.389 6/25/18 22:10 2018-06-25T22:10 8.084 30.55 36.43 4.388 6/25/18 22:10 2018-06-25T22:10 8.0841 30.55 36.43 4.39 6/25/18 22:10 2018-06-25T22:10 8.0839 30.55 36.43 4.394 6/25/18 22:10 2018-06-25T22:10 8.0838 30.55 36.43 4.394 6/25/18 22:10 2018-06-25T22:10 8.0838 30.55 36.431 4.393 6/25/18 22:10 2018-06-25T22:10 8.0838 30.56 36.431 4.393 6/25/18 22:10 2018-06-25T22:10 8.0837 30.56 36.43 4.392 6/25/18 22:10 2018-06-25T22:10 8.084 30.56 36.431 4.388 6/25/18 22:10 2018-06-25T22:10 8.0839 30.56 36.43 4.392 6/25/18 22:10 2018-06-25T22:10 8.0836 30.55 36.429 4.389 6/25/18 22:10 2018-06-25T22:10 8.0841 30.55 36.429 4.388 6/25/18 22:10 2018-06-25T22:10 8.0841 30.55 36.429 4.39 6/25/18 22:10 2018-06-25T22:10 8.0838 30.55 36.43 4.388 6/25/18 22:10 2018-06-25T22:10 8.0836 30.55 36.429 4.39 6/25/18 22:10 2018-06-25T22:10 8.0839 30.55 36.43 4.387 6/25/18 22:11 2018-06-25T22:11 8.0841 30.55 36.429 4.389 6/25/18 22:11 2018-06-25T22:11 8.0841 30.55 36.429 4.388 6/25/18 22:11 2018-06-25T22:11 8.0833 30.55 36.429 4.392 6/25/18 22:11 2018-06-25T22:11 8.0837 30.55 36.429 4.392 6/25/18 22:11 2018-06-25T22:11 8.0841 30.55 36.429 4.39 6/25/18 22:11 2018-06-25T22:11 8.0844 30.55 36.43 4.394 6/25/18 22:11 2018-06-25T22:11 8.0841 30.55 36.429 4.388 6/25/18 22:11 2018-06-25T22:11 8.0842 30.55 36.427 4.393 6/25/18 22:11 2018-06-25T22:11 8.0837 30.54 36.428 4.394 6/25/18 22:11 2018-06-25T22:11 8.0833 30.54 36.428 4.392 6/25/18 22:11 2018-06-25T22:11 8.0836 30.55 36.429 4.39 6/25/18 22:11 2018-06-25T22:11 8.0834 30.55 36.429 4.39 6/25/18 22:11 2018-06-25T22:11 8.0842 30.55 36.429 4.394 6/25/18 22:11 2018-06-25T22:11 8.0836 30.55 36.43 4.394 6/25/18 22:11 2018-06-25T22:11 8.0839 30.55 36.43 4.389 6/25/18 22:11 2018-06-25T22:11 8.0834 30.55 36.429 4.393 6/25/18 22:11 2018-06-25T22:11 8.0832 30.55 36.43 4.392 6/25/18 22:11 2018-06-25T22:11 8.0833 30.55 36.429 4.389 6/25/18 22:11 2018-06-25T22:11 8.0838 30.55 36.429 4.39 6/25/18 22:11 2018-06-25T22:11 8.0842 30.55 36.428 4.388 6/25/18 22:12 2018-06-25T22:12 8.0841 30.55 36.427 4.394 6/25/18 22:12 2018-06-25T22:12 8.0845 30.55 36.431 4.394 6/25/18 22:12 2018-06-25T22:12 8.0845 30.54 36.429 4.393 6/25/18 22:12 2018-06-25T22:12 8.0843 30.54 36.428 4.388 6/25/18 22:12 2018-06-25T22:12 8.084 30.55 36.426 4.393 6/25/18 22:12 2018-06-25T22:12 8.084 30.55 36.428 4.395 6/25/18 22:12 2018-06-25T22:12 8.0841 30.54 36.428 4.392 6/25/18 22:12 2018-06-25T22:12 8.0841 30.54 36.427 4.388 6/25/18 22:12 2018-06-25T22:12 8.0843 30.54 36.428 4.395 6/25/18 22:12 2018-06-25T22:12 8.0841 30.55 36.429 4.394 6/25/18 22:12 2018-06-25T22:12 8.0839 30.55 36.429 4.388 6/25/18 22:12 2018-06-25T22:12 8.084 30.55 36.429 4.393 6/25/18 22:12 2018-06-25T22:12 8.0832 30.55 36.429 4.388 6/25/18 22:12 2018-06-25T22:12 8.0833 30.55 36.429 4.388 6/25/18 22:12 2018-06-25T22:12 8.0832 30.55 36.429 4.39 6/25/18 22:12 2018-06-25T22:12 8.0837 30.55 36.429 4.385 6/25/18 22:12 2018-06-25T22:12 8.0839 30.55 36.429 4.387 6/25/18 22:12 2018-06-25T22:12 8.0838 30.55 36.429 4.39 6/25/18 22:12 2018-06-25T22:12 8.0836 30.55 36.428 4.388 6/25/18 22:12 2018-06-25T22:12 8.0834 30.55 36.429 4.39 6/25/18 22:13 2018-06-25T22:13 8.0833 30.55 36.429 4.388 6/25/18 22:13 2018-06-25T22:13 8.0836 30.55 36.429 4.388 6/25/18 22:13 2018-06-25T22:13 8.0834 30.55 36.429 4.388 6/25/18 22:13 2018-06-25T22:13 8.0835 30.55 36.429 4.388 6/25/18 22:13 2018-06-25T22:13 8.0834 30.55 36.429 4.386 6/25/18 22:13 2018-06-25T22:13 8.083 30.55 36.429 4.389 6/25/18 22:13 2018-06-25T22:13 8.0824 30.55 36.428 4.392 6/25/18 22:13 2018-06-25T22:13 8.0824 30.55 36.428 4.388 6/25/18 22:13 2018-06-25T22:13 8.0824 30.55 36.428 4.388 6/25/18 22:13 2018-06-25T22:13 8.0826 30.55 36.428 4.39 6/25/18 22:13 2018-06-25T22:13 8.0823 30.55 36.428 4.39 6/25/18 22:13 2018-06-25T22:13 8.083 30.55 36.429 4.39 6/25/18 22:13 2018-06-25T22:13 8.0832 30.55 36.428 4.389 6/25/18 22:13 2018-06-25T22:13 8.0834 30.55 36.428 4.388 6/25/18 22:13 2018-06-25T22:13 8.0829 30.55 36.427 4.389 6/25/18 22:13 2018-06-25T22:13 8.0826 30.54 36.429 4.386 6/25/18 22:13 2018-06-25T22:13 8.0824 30.55 36.429 4.39 6/25/18 22:13 2018-06-25T22:13 8.0823 30.55 36.428 4.388 6/25/18 22:13 2018-06-25T22:13 8.083 30.55 36.428 4.386 6/25/18 22:13 2018-06-25T22:13 8.0828 30.55 36.428 4.388 6/25/18 22:14 2018-06-25T22:14 8.0827 30.55 36.429 4.385 6/25/18 22:14 2018-06-25T22:14 8.0825 30.55 36.429 4.385 6/25/18 22:14 2018-06-25T22:14 8.0825 30.55 36.428 4.389 6/25/18 22:14 2018-06-25T22:14 8.0824 30.55 36.43 4.385 6/25/18 22:14 2018-06-25T22:14 8.0827 30.55 36.427 4.386 6/25/18 22:14 2018-06-25T22:14 8.0828 30.55 36.427 4.388 6/25/18 22:14 2018-06-25T22:14 8.0834 30.55 36.429 4.388 6/25/18 22:14 2018-06-25T22:14 8.0832 30.54 36.429 4.388 6/25/18 22:14 2018-06-25T22:14 8.0832 30.55 36.429 4.388 6/25/18 22:14 2018-06-25T22:14 8.0829 30.55 36.43 4.385 6/25/18 22:14 2018-06-25T22:14 8.0829 30.55 36.43 4.388 6/25/18 22:14 2018-06-25T22:14 8.0828 30.55 36.429 4.388 6/25/18 22:14 2018-06-25T22:14 8.0828 30.55 36.429 4.388 6/25/18 22:14 2018-06-25T22:14 8.0824 30.55 36.43 4.387 6/25/18 22:14 2018-06-25T22:14 8.0824 30.55 36.429 4.387 6/25/18 22:14 2018-06-25T22:14 8.0823 30.55 36.429 4.386 6/25/18 22:14 2018-06-25T22:14 8.0822 30.55 36.428 4.385 6/25/18 22:14 2018-06-25T22:14 8.0824 30.55 36.428 4.387 6/25/18 22:14 2018-06-25T22:14 8.0823 30.55 36.428 4.381 6/25/18 22:14 2018-06-25T22:14 8.0823 30.55 36.428 4.388 6/25/18 22:15 2018-06-25T22:15 8.0827 30.55 36.427 4.385 6/25/18 22:15 2018-06-25T22:15 8.0825 30.55 36.428 4.381 6/25/18 22:15 2018-06-25T22:15 8.0825 30.54 36.427 4.382 6/25/18 22:25 2018-06-25T22:25 8.0834 30.48 36.412 4.349 6/25/18 22:25 2018-06-25T22:25 8.0826 30.47 36.412 4.352 6/25/18 22:25 2018-06-25T22:25 8.0827 30.47 36.412 4.35 6/25/18 22:25 2018-06-25T22:25 8.0829 30.47 36.412 4.349 6/25/18 22:25 2018-06-25T22:25 8.0834 30.47 36.411 4.347 6/25/18 22:25 2018-06-25T22:25 8.0833 30.47 36.411 4.346 6/25/18 22:25 2018-06-25T22:25 8.0832 30.47 36.411 4.352 6/25/18 22:25 2018-06-25T22:25 8.0833 30.46 36.41 4.344 6/25/18 22:25 2018-06-25T22:25 8.0832 30.46 36.41 4.346 6/25/18 22:25 2018-06-25T22:25 8.0833 30.46 36.409 4.35 6/25/18 22:25 2018-06-25T22:25 8.083 30.46 36.409 4.346 6/25/18 22:25 2018-06-25T22:25 8.0827 30.46 36.408 4.352 6/25/18 22:25 2018-06-25T22:25 8.083 30.46 36.41 4.349 6/25/18 22:25 2018-06-25T22:25 8.0833 30.46 36.409 4.346 6/25/18 22:25 2018-06-25T22:25 8.0829 30.46 36.409 4.348 6/25/18 22:25 2018-06-25T22:25 8.0825 30.45 36.408 4.347 6/25/18 22:25 2018-06-25T22:25 8.0823 30.45 36.408 4.346 6/25/18 22:26 2018-06-25T22:26 8.0822 30.45 36.407 4.344 6/25/18 22:26 2018-06-25T22:26 8.0827 30.45 36.407 4.34 6/25/18 22:26 2018-06-25T22:26 8.0826 30.44 36.406 4.343 6/25/18 22:26 2018-06-25T22:26 8.0829 30.44 36.406 4.342 6/25/18 22:26 2018-06-25T22:26 8.0829 30.44 36.405 4.343 6/25/18 22:26 2018-06-25T22:26 8.0829 30.44 36.404 4.344 6/25/18 22:26 2018-06-25T22:26 8.0827 30.43 36.403 4.346 6/25/18 22:26 2018-06-25T22:26 8.083 30.42 36.401 4.348 6/25/18 22:26 2018-06-25T22:26 8.0829 30.42 36.401 4.349 6/25/18 22:26 2018-06-25T22:26 8.0827 30.42 36.401 4.353 6/25/18 22:26 2018-06-25T22:26 8.0832 30.42 36.402 4.353 6/25/18 22:26 2018-06-25T22:26 8.083 30.42 36.401 4.353 6/25/18 22:26 2018-06-25T22:26 8.0827 30.42 36.401 4.349 6/25/18 22:26 2018-06-25T22:26 8.0826 30.42 36.399 4.349 6/25/18 22:26 2018-06-25T22:26 8.0822 30.41 36.397 4.353 6/25/18 22:26 2018-06-25T22:26 8.0825 30.4 36.397 4.352 6/25/18 22:26 2018-06-25T22:26 8.082 30.39 36.395 4.354 6/25/18 22:26 2018-06-25T22:26 8.082 30.39 36.395 4.359 6/25/18 22:26 2018-06-25T22:26 8.0824 30.38 36.394 4.355 6/25/18 22:26 2018-06-25T22:26 8.0823 30.38 36.393 4.355 6/25/18 22:27 2018-06-25T22:27 8.0821 30.37 36.393 4.356 6/25/18 22:27 2018-06-25T22:27 8.0822 30.37 36.393 4.361 6/25/18 22:27 2018-06-25T22:27 8.0829 30.37 36.394 4.354 6/25/18 22:27 2018-06-25T22:27 8.0819 30.37 36.393 4.354 6/25/18 22:27 2018-06-25T22:27 8.0818 30.36 36.39 4.359 6/25/18 22:27 2018-06-25T22:27 8.0815 30.36 36.391 4.357 6/25/18 22:27 2018-06-25T22:27 8.0821 30.36 36.391 4.361 6/25/18 22:27 2018-06-25T22:27 8.0817 30.36 36.39 4.356 6/25/18 22:27 2018-06-25T22:27 8.0813 30.36 36.39 4.352 6/25/18 22:27 2018-06-25T22:27 8.0813 30.36 36.389 4.355 6/25/18 22:27 2018-06-25T22:27 8.0813 30.35 36.389 4.356 6/25/18 22:27 2018-06-25T22:27 8.082 30.35 36.388 4.359 6/25/18 22:27 2018-06-25T22:27 8.0814 30.35 36.389 4.36 6/25/18 22:27 2018-06-25T22:27 8.0812 30.35 36.388 4.364 6/25/18 22:27 2018-06-25T22:27 8.082 30.35 36.388 4.362 6/25/18 22:27 2018-06-25T22:27 8.0822 30.35 36.388 4.361 6/25/18 22:27 2018-06-25T22:27 8.0825 30.35 36.388 4.362 6/25/18 22:27 2018-06-25T22:27 8.0825 30.35 36.387 4.367 6/25/18 22:27 2018-06-25T22:27 8.0822 30.34 36.387 4.366 6/25/18 22:27 2018-06-25T22:27 8.0819 30.34 36.386 4.367 6/25/18 22:28 2018-06-25T22:28 8.0821 30.34 36.384 4.363 6/25/18 22:28 2018-06-25T22:28 8.0825 30.33 36.384 4.367 6/25/18 22:28 2018-06-25T22:28 8.0825 30.33 36.383 4.373 6/25/18 22:28 2018-06-25T22:28 8.0825 30.32 36.384 4.368 6/25/18 22:28 2018-06-25T22:28 8.0828 30.32 36.383 4.368 6/25/18 22:28 2018-06-25T22:28 8.0819 30.32 36.381 4.367 6/25/18 22:28 2018-06-25T22:28 8.0818 30.31 36.38 4.369 6/25/18 22:28 2018-06-25T22:28 8.0819 30.31 36.381 4.373 6/25/18 22:28 2018-06-25T22:28 8.0818 30.31 36.382 4.373 6/25/18 22:28 2018-06-25T22:28 8.0821 30.31 36.38 4.367 6/25/18 22:28 2018-06-25T22:28 8.0818 30.31 36.381 4.369 6/25/18 22:28 2018-06-25T22:28 8.0815 30.31 36.38 4.375 6/25/18 22:28 2018-06-25T22:28 8.0817 30.3 36.379 4.373 6/25/18 22:28 2018-06-25T22:28 8.082 30.3 36.38 4.37 6/25/18 22:28 2018-06-25T22:28 8.0816 30.3 36.38 4.372 6/25/18 22:28 2018-06-25T22:28 8.0814 30.3 36.38 4.37 6/25/18 22:28 2018-06-25T22:28 8.0816 30.3 36.38 4.369 6/25/18 22:28 2018-06-25T22:28 8.0816 30.3 36.379 4.367 6/25/18 22:28 2018-06-25T22:28 8.0816 30.3 36.378 4.368 6/25/18 22:28 2018-06-25T22:28 8.0814 30.3 36.378 4.374 6/25/18 22:29 2018-06-25T22:29 8.081 30.29 36.378 4.37 6/25/18 22:29 2018-06-25T22:29 8.081 30.29 36.378 4.369 6/25/18 22:29 2018-06-25T22:29 8.081 30.29 36.378 4.369 6/25/18 22:29 2018-06-25T22:29 8.081 30.29 36.377 4.367 6/25/18 22:29 2018-06-25T22:29 8.0813 30.29 36.376 4.374 6/25/18 22:29 2018-06-25T22:29 8.0824 30.28 36.375 4.373 6/25/18 22:29 2018-06-25T22:29 8.0829 30.28 36.375 4.37 6/25/18 22:29 2018-06-25T22:29 8.0823 30.27 36.374 4.374 6/25/18 22:29 2018-06-25T22:29 8.082 30.27 36.374 4.373 6/25/18 22:29 2018-06-25T22:29 8.0822 30.27 36.374 4.375 6/25/18 22:29 2018-06-25T22:29 8.0819 30.27 36.374 4.374 6/25/18 22:29 2018-06-25T22:29 8.0816 30.27 36.374 4.374 6/25/18 22:29 2018-06-25T22:29 8.0814 30.27 36.374 4.369 6/25/18 22:29 2018-06-25T22:29 8.0807 30.27 36.373 4.372 6/25/18 22:29 2018-06-25T22:29 8.0811 30.26 36.374 4.375 6/25/18 22:29 2018-06-25T22:29 8.0814 30.27 36.373 4.375 6/25/18 22:29 2018-06-25T22:29 8.0811 30.26 36.373 4.377 6/25/18 22:29 2018-06-25T22:29 8.081 30.26 36.372 4.373 6/25/18 22:29 2018-06-25T22:29 8.0806 30.26 36.373 4.373 6/25/18 22:29 2018-06-25T22:29 8.0803 30.26 36.372 4.376 6/25/18 22:30 2018-06-25T22:30 8.0806 30.26 36.372 4.373 6/25/18 22:30 2018-06-25T22:30 8.0804 30.26 36.372 4.373 6/25/18 22:30 2018-06-25T22:30 8.0805 30.26 36.371 4.375 6/25/18 22:40 2018-06-25T22:40 8.0786 30.07 36.343 4.418 6/25/18 22:40 2018-06-25T22:40 8.0782 30.07 36.343 4.418 6/25/18 22:40 2018-06-25T22:40 8.0786 30.08 36.35 4.415 6/25/18 22:40 2018-06-25T22:40 8.0788 30.08 36.342 4.419 6/25/18 22:40 2018-06-25T22:40 8.0792 30.08 36.344 4.416 6/25/18 22:40 2018-06-25T22:40 8.0793 30.07 36.341 4.418 6/25/18 22:40 2018-06-25T22:40 8.0788 30.06 36.339 4.421 6/25/18 22:40 2018-06-25T22:40 8.0788 30.05 36.341 4.419 6/25/18 22:40 2018-06-25T22:40 8.0784 30.05 36.34 4.418 6/25/18 22:40 2018-06-25T22:40 8.0792 30.05 36.34 4.422 6/25/18 22:40 2018-06-25T22:40 8.0792 30.05 36.34 4.416 6/25/18 22:40 2018-06-25T22:40 8.0793 30.05 36.34 4.421 6/25/18 22:40 2018-06-25T22:40 8.0784 30.05 36.341 4.414 6/25/18 22:40 2018-06-25T22:40 8.0789 30.05 36.339 4.422 6/25/18 22:40 2018-06-25T22:40 8.0794 30.04 36.338 4.422 6/25/18 22:40 2018-06-25T22:40 8.079 30.05 36.342 4.421 6/25/18 22:40 2018-06-25T22:40 8.0787 30.06 36.342 4.422 6/25/18 22:41 2018-06-25T22:41 8.0787 30.06 36.343 4.421 6/25/18 22:41 2018-06-25T22:41 8.0796 30.06 36.342 4.428 6/25/18 22:41 2018-06-25T22:41 8.0796 30.06 36.341 4.425 6/25/18 22:41 2018-06-25T22:41 8.0789 30.06 36.343 4.425 6/25/18 22:41 2018-06-25T22:41 8.0785 30.06 36.342 4.425 6/25/18 22:41 2018-06-25T22:41 8.0782 30.06 36.343 4.421 6/25/18 22:41 2018-06-25T22:41 8.0779 30.06 36.342 4.416 6/25/18 22:41 2018-06-25T22:41 8.0781 30.06 36.341 4.42 6/25/18 22:41 2018-06-25T22:41 8.0784 30.06 36.341 4.421 6/25/18 22:41 2018-06-25T22:41 8.0785 30.06 36.34 4.42 6/25/18 22:41 2018-06-25T22:41 8.0788 30.05 36.34 4.42 6/25/18 22:41 2018-06-25T22:41 8.079 30.05 36.341 4.422 6/25/18 22:41 2018-06-25T22:41 8.0791 30.05 36.34 4.421 6/25/18 22:41 2018-06-25T22:41 8.0791 30.05 36.34 4.42 6/25/18 22:41 2018-06-25T22:41 8.0787 30.05 36.341 4.422 6/25/18 22:41 2018-06-25T22:41 8.0779 30.05 36.34 4.422 6/25/18 22:41 2018-06-25T22:41 8.0776 30.05 36.34 4.422 6/25/18 22:41 2018-06-25T22:41 8.0777 30.05 36.34 4.418 6/25/18 22:41 2018-06-25T22:41 8.078 30.04 36.338 4.421 6/25/18 22:41 2018-06-25T22:41 8.0781 30.04 36.339 4.42 6/25/18 22:42 2018-06-25T22:42 8.0782 30.04 36.338 4.416 6/25/18 22:42 2018-06-25T22:42 8.0776 30.04 36.34 4.415 6/25/18 22:42 2018-06-25T22:42 8.0776 30.04 36.34 4.414 6/25/18 22:42 2018-06-25T22:42 8.0771 30.04 36.34 4.414 6/25/18 22:42 2018-06-25T22:42 8.0777 30.04 36.339 4.407 6/25/18 22:42 2018-06-25T22:42 8.0779 30.04 36.339 4.41 6/25/18 22:42 2018-06-25T22:42 8.0778 30.04 36.339 4.414 6/25/18 22:42 2018-06-25T22:42 8.0777 30.04 36.34 4.409 6/25/18 22:42 2018-06-25T22:42 8.0775 30.04 36.339 4.412 6/25/18 22:42 2018-06-25T22:42 8.0776 30.04 36.341 4.415 6/25/18 22:42 2018-06-25T22:42 8.078 30.04 36.34 4.412 6/25/18 22:42 2018-06-25T22:42 8.0789 30.04 36.341 4.419 6/25/18 22:42 2018-06-25T22:42 8.0784 30.05 36.345 4.421 6/25/18 22:42 2018-06-25T22:42 8.0787 30.06 36.346 4.42 6/25/18 22:42 2018-06-25T22:42 8.079 30.07 36.343 4.42 6/25/18 22:42 2018-06-25T22:42 8.0792 30.06 36.343 4.418 6/25/18 22:42 2018-06-25T22:42 8.0791 30.06 36.343 4.421 6/25/18 22:42 2018-06-25T22:42 8.0791 30.06 36.343 4.423 6/25/18 22:42 2018-06-25T22:42 8.0789 30.06 36.342 4.418 6/25/18 22:42 2018-06-25T22:42 8.079 30.06 36.343 4.422 6/25/18 22:43 2018-06-25T22:43 8.0787 30.06 36.342 4.42 6/25/18 22:43 2018-06-25T22:43 8.0782 30.06 36.344 4.419 6/25/18 22:43 2018-06-25T22:43 8.078 30.06 36.343 4.42 6/25/18 22:43 2018-06-25T22:43 8.0787 30.06 36.341 4.423 6/25/18 22:43 2018-06-25T22:43 8.0789 30.05 36.341 4.421 6/25/18 22:43 2018-06-25T22:43 8.0779 30.06 36.341 4.421 6/25/18 22:43 2018-06-25T22:43 8.0781 30.04 36.34 4.425 6/25/18 22:43 2018-06-25T22:43 8.078 30.04 36.338 4.428 6/25/18 22:43 2018-06-25T22:43 8.0787 30.03 36.337 4.421 6/25/18 22:43 2018-06-25T22:43 8.0786 30.02 36.337 4.422 6/25/18 22:43 2018-06-25T22:43 8.0784 30.02 36.338 4.428 6/25/18 22:43 2018-06-25T22:43 8.0792 30.02 36.34 4.428 6/25/18 22:43 2018-06-25T22:43 8.0803 30.03 36.339 4.422 6/25/18 22:43 2018-06-25T22:43 8.0804 30.03 36.34 4.427 6/25/18 22:43 2018-06-25T22:43 8.0793 30.03 36.34 4.426 6/25/18 22:43 2018-06-25T22:43 8.0789 30.03 36.34 4.423 6/25/18 22:43 2018-06-25T22:43 8.0792 30.03 36.339 4.433 6/25/18 22:43 2018-06-25T22:43 8.0795 30.03 36.339 4.427 6/25/18 22:43 2018-06-25T22:43 8.0794 30.03 36.339 4.429 6/25/18 22:43 2018-06-25T22:43 8.0792 30.03 36.339 4.432 6/25/18 22:44 2018-06-25T22:44 8.0785 30.03 36.338 4.433 6/25/18 22:44 2018-06-25T22:44 8.0783 30.02 36.337 4.427 6/25/18 22:44 2018-06-25T22:44 8.0778 30.03 36.341 4.425 6/25/18 22:44 2018-06-25T22:44 8.0774 30.04 36.34 4.426 6/25/18 22:44 2018-06-25T22:44 8.0777 30.04 36.34 4.427 6/25/18 22:44 2018-06-25T22:44 8.0779 30.04 36.338 4.434 6/25/18 22:44 2018-06-25T22:44 8.0785 30.03 36.338 4.426 6/25/18 22:44 2018-06-25T22:44 8.0781 30.03 36.337 4.427 6/25/18 22:44 2018-06-25T22:44 8.0776 30.02 36.338 4.421 6/25/18 22:44 2018-06-25T22:44 8.0773 30.03 36.337 4.421 6/25/18 22:44 2018-06-25T22:44 8.0768 30.03 36.337 4.42 6/25/18 22:44 2018-06-25T22:44 8.0772 30.03 36.338 4.418 6/25/18 22:44 2018-06-25T22:44 8.0777 30.02 36.34 4.415 6/25/18 22:44 2018-06-25T22:44 8.0786 30.03 36.338 4.421 6/25/18 22:44 2018-06-25T22:44 8.0786 30.03 36.337 4.414 6/25/18 22:44 2018-06-25T22:44 8.0779 30.03 36.337 4.416 6/25/18 22:44 2018-06-25T22:44 8.0774 30.02 36.338 4.414 6/25/18 22:44 2018-06-25T22:44 8.0774 30.02 36.338 4.42 6/25/18 22:44 2018-06-25T22:44 8.078 30.03 36.337 4.412 6/25/18 22:44 2018-06-25T22:44 8.0772 30.02 36.337 4.418 6/25/18 22:45 2018-06-25T22:45 8.0771 30.02 36.337 4.412 6/25/18 22:45 2018-06-25T22:45 8.077 30.02 36.336 4.414 6/25/18 22:45 2018-06-25T22:45 8.0772 30.02 36.337 4.412 6/25/18 22:55 2018-06-25T22:55 8.0785 29.96 36.332 4.356 6/25/18 22:55 2018-06-25T22:55 8.0783 29.97 36.332 4.355 6/25/18 22:55 2018-06-25T22:55 8.0784 29.97 36.333 4.355 6/25/18 22:55 2018-06-25T22:55 8.0784 29.97 36.331 4.355 6/25/18 22:55 2018-06-25T22:55 8.0783 29.97 36.331 4.355 6/25/18 22:55 2018-06-25T22:55 8.0791 29.96 36.332 4.355 6/25/18 22:55 2018-06-25T22:55 8.0785 29.96 36.332 4.355 6/25/18 22:55 2018-06-25T22:55 8.0789 29.96 36.332 4.357 6/25/18 22:55 2018-06-25T22:55 8.079 29.96 36.332 4.359 6/25/18 22:55 2018-06-25T22:55 8.0783 29.96 36.332 4.357 6/25/18 22:55 2018-06-25T22:55 8.0783 29.96 36.331 4.357 6/25/18 22:55 2018-06-25T22:55 8.0783 29.96 36.331 4.355 6/25/18 22:55 2018-06-25T22:55 8.0785 29.96 36.332 4.36 6/25/18 22:55 2018-06-25T22:55 8.0779 29.96 36.331 4.355 6/25/18 22:55 2018-06-25T22:55 8.0788 29.96 36.331 4.359 6/25/18 22:55 2018-06-25T22:55 8.0788 29.96 36.331 4.361 6/25/18 22:55 2018-06-25T22:55 8.0786 29.96 36.331 4.363 6/25/18 22:56 2018-06-25T22:56 8.0781 29.96 36.331 4.363 6/25/18 22:56 2018-06-25T22:56 8.0789 29.96 36.331 4.361 6/25/18 22:56 2018-06-25T22:56 8.0783 29.96 36.331 4.362 6/25/18 22:56 2018-06-25T22:56 8.0784 29.96 36.331 4.361 6/25/18 22:56 2018-06-25T22:56 8.0787 29.96 36.331 4.363 6/25/18 22:56 2018-06-25T22:56 8.0784 29.96 36.33 4.359 6/25/18 22:56 2018-06-25T22:56 8.0782 29.96 36.33 4.36 6/25/18 22:56 2018-06-25T22:56 8.0787 29.96 36.331 4.36 6/25/18 22:56 2018-06-25T22:56 8.0789 29.96 36.331 4.36 6/25/18 22:56 2018-06-25T22:56 8.0788 29.96 36.331 4.364 6/25/18 22:56 2018-06-25T22:56 8.0786 29.96 36.331 4.362 6/25/18 22:56 2018-06-25T22:56 8.0781 29.96 36.331 4.362 6/25/18 22:56 2018-06-25T22:56 8.0783 29.96 36.331 4.363 6/25/18 22:56 2018-06-25T22:56 8.0785 29.96 36.331 4.366 6/25/18 22:56 2018-06-25T22:56 8.0782 29.96 36.331 4.361 6/25/18 22:56 2018-06-25T22:56 8.0781 29.96 36.331 4.359 6/25/18 22:56 2018-06-25T22:56 8.0785 29.96 36.331 4.362 6/25/18 22:56 2018-06-25T22:56 8.0781 29.96 36.331 4.362 6/25/18 22:56 2018-06-25T22:56 8.0782 29.96 36.33 4.364 6/25/18 22:56 2018-06-25T22:56 8.0784 29.96 36.33 4.366 6/25/18 22:57 2018-06-25T22:57 8.0788 29.96 36.33 4.361 6/25/18 22:57 2018-06-25T22:57 8.0787 29.96 36.33 4.361 6/25/18 22:57 2018-06-25T22:57 8.0793 29.95 36.33 4.363 6/25/18 22:57 2018-06-25T22:57 8.0785 29.95 36.331 4.368 6/25/18 22:57 2018-06-25T22:57 8.0788 29.95 36.33 4.363 6/25/18 22:57 2018-06-25T22:57 8.0783 29.95 36.33 4.367 6/25/18 22:57 2018-06-25T22:57 8.0784 29.95 36.33 4.366 6/25/18 22:57 2018-06-25T22:57 8.0786 29.95 36.33 4.367 6/25/18 22:57 2018-06-25T22:57 8.0787 29.95 36.33 4.368 6/25/18 22:57 2018-06-25T22:57 8.079 29.95 36.33 4.368 6/25/18 22:57 2018-06-25T22:57 8.0789 29.95 36.331 4.364 6/25/18 22:57 2018-06-25T22:57 8.0784 29.96 36.332 4.362 6/25/18 22:57 2018-06-25T22:57 8.0779 29.96 36.332 4.367 6/25/18 22:57 2018-06-25T22:57 8.0778 29.96 36.331 4.364 6/25/18 22:57 2018-06-25T22:57 8.0774 29.96 36.331 4.359 6/25/18 22:57 2018-06-25T22:57 8.0772 29.96 36.331 4.357 6/25/18 22:57 2018-06-25T22:57 8.0771 29.96 36.331 4.355 6/25/18 22:57 2018-06-25T22:57 8.0773 29.96 36.331 4.353 6/25/18 22:57 2018-06-25T22:57 8.0773 29.96 36.331 4.355 6/25/18 22:57 2018-06-25T22:57 8.0773 29.96 36.332 4.355 6/25/18 22:58 2018-06-25T22:58 8.0769 29.96 36.331 4.352 6/25/18 22:58 2018-06-25T22:58 8.077 29.96 36.331 4.349 6/25/18 22:58 2018-06-25T22:58 8.077 29.96 36.331 4.349 6/25/18 22:58 2018-06-25T22:58 8.0769 29.96 36.331 4.35 6/25/18 22:58 2018-06-25T22:58 8.0771 29.96 36.33 4.348 6/25/18 22:58 2018-06-25T22:58 8.0769 29.96 36.33 4.353 6/25/18 22:58 2018-06-25T22:58 8.0771 29.96 36.331 4.354 6/25/18 22:58 2018-06-25T22:58 8.0772 29.96 36.33 4.353 6/25/18 22:58 2018-06-25T22:58 8.0774 29.96 36.331 4.353 6/25/18 22:58 2018-06-25T22:58 8.0773 29.96 36.329 4.352 6/25/18 22:58 2018-06-25T22:58 8.0773 29.95 36.33 4.355 6/25/18 22:58 2018-06-25T22:58 8.0777 29.95 36.331 4.356 6/25/18 22:58 2018-06-25T22:58 8.0783 29.95 36.33 4.356 6/25/18 22:58 2018-06-25T22:58 8.0785 29.95 36.33 4.355 6/25/18 22:58 2018-06-25T22:58 8.0779 29.95 36.33 4.355 6/25/18 22:58 2018-06-25T22:58 8.0782 29.95 36.329 4.357 6/25/18 22:58 2018-06-25T22:58 8.0783 29.95 36.33 4.359 6/25/18 22:58 2018-06-25T22:58 8.0788 29.95 36.331 4.357 6/25/18 22:58 2018-06-25T22:58 8.0784 29.95 36.331 4.355 6/25/18 22:58 2018-06-25T22:58 8.0787 29.95 36.33 4.362 6/25/18 22:59 2018-06-25T22:59 8.0786 29.95 36.331 4.361 6/25/18 22:59 2018-06-25T22:59 8.0781 29.95 36.33 4.357 6/25/18 22:59 2018-06-25T22:59 8.0778 29.95 36.33 4.363 6/25/18 22:59 2018-06-25T22:59 8.0779 29.95 36.33 4.357 6/25/18 22:59 2018-06-25T22:59 8.0778 29.95 36.331 4.359 6/25/18 22:59 2018-06-25T22:59 8.0781 29.95 36.331 4.357 6/25/18 22:59 2018-06-25T22:59 8.0788 29.95 36.331 4.361 6/25/18 22:59 2018-06-25T22:59 8.0781 29.95 36.33 4.361 6/25/18 22:59 2018-06-25T22:59 8.0779 29.95 36.329 4.36 6/25/18 22:59 2018-06-25T22:59 8.0779 29.95 36.33 4.36 6/25/18 22:59 2018-06-25T22:59 8.0778 29.95 36.33 4.36 6/25/18 22:59 2018-06-25T22:59 8.0786 29.95 36.331 4.36 6/25/18 22:59 2018-06-25T22:59 8.0783 29.95 36.331 4.363 6/25/18 22:59 2018-06-25T22:59 8.0779 29.95 36.331 4.361 6/25/18 22:59 2018-06-25T22:59 8.0778 29.95 36.331 4.356 6/25/18 22:59 2018-06-25T22:59 8.0776 29.95 36.332 4.362 6/25/18 22:59 2018-06-25T22:59 8.0774 29.95 36.331 4.362 6/25/18 22:59 2018-06-25T22:59 8.0768 29.95 36.331 4.361 6/25/18 22:59 2018-06-25T22:59 8.0774 29.95 36.331 4.361 6/25/18 22:59 2018-06-25T22:59 8.0772 29.95 36.331 4.361 6/25/18 23:00 2018-06-25T23:00 8.0774 29.95 36.331 4.355 6/25/18 23:00 2018-06-25T23:00 8.0771 29.95 36.331 4.361 6/25/18 23:00 2018-06-25T23:00 8.0772 29.95 36.331 4.356 6/25/18 23:10 2018-06-25T23:10 8.0758 29.97 36.334 4.362 6/25/18 23:10 2018-06-25T23:10 8.0757 29.97 36.334 4.364 6/25/18 23:10 2018-06-25T23:10 8.0757 29.97 36.334 4.363 6/25/18 23:10 2018-06-25T23:10 8.0756 29.97 36.335 4.367 6/25/18 23:10 2018-06-25T23:10 8.0757 29.97 36.334 4.364 6/25/18 23:10 2018-06-25T23:10 8.0761 29.97 36.334 4.366 6/25/18 23:10 2018-06-25T23:10 8.0758 29.97 36.334 4.364 6/25/18 23:10 2018-06-25T23:10 8.0753 29.97 36.334 4.362 6/25/18 23:10 2018-06-25T23:10 8.0754 29.97 36.334 4.361 6/25/18 23:10 2018-06-25T23:10 8.0752 29.97 36.333 4.357 6/25/18 23:10 2018-06-25T23:10 8.0753 29.97 36.336 4.359 6/25/18 23:10 2018-06-25T23:10 8.0754 29.99 36.342 4.361 6/25/18 23:10 2018-06-25T23:10 8.0763 30 36.336 4.368 6/25/18 23:10 2018-06-25T23:10 8.0778 29.99 36.337 4.372 6/25/18 23:10 2018-06-25T23:10 8.0772 29.98 36.334 4.37 6/25/18 23:10 2018-06-25T23:10 8.0756 29.98 36.334 4.374 6/25/18 23:10 2018-06-25T23:10 8.0751 29.98 36.335 4.369 6/25/18 23:11 2018-06-25T23:11 8.075 29.98 36.334 4.363 6/25/18 23:11 2018-06-25T23:11 8.0754 29.97 36.335 4.367 6/25/18 23:11 2018-06-25T23:11 8.0746 29.98 36.335 4.357 6/25/18 23:11 2018-06-25T23:11 8.0747 29.98 36.335 4.361 6/25/18 23:11 2018-06-25T23:11 8.0751 29.98 36.335 4.361 6/25/18 23:11 2018-06-25T23:11 8.0759 29.98 36.335 4.364 6/25/18 23:11 2018-06-25T23:11 8.0759 29.98 36.345 4.361 6/25/18 23:11 2018-06-25T23:11 8.076 30.02 36.346 4.364 6/25/18 23:11 2018-06-25T23:11 8.0781 30.02 36.343 4.369 6/25/18 23:11 2018-06-25T23:11 8.0786 30.02 36.34 4.375 6/25/18 23:11 2018-06-25T23:11 8.0792 30.02 36.343 4.376 6/25/18 23:11 2018-06-25T23:11 8.0789 30.02 36.343 4.38 6/25/18 23:11 2018-06-25T23:11 8.0794 30.02 36.341 4.388 6/25/18 23:11 2018-06-25T23:11 8.0786 30.01 36.343 4.39 6/25/18 23:11 2018-06-25T23:11 8.0786 30.01 36.341 4.394 6/25/18 23:11 2018-06-25T23:11 8.0787 30.01 36.338 4.39 6/25/18 23:11 2018-06-25T23:11 8.0785 30 36.337 4.393 6/25/18 23:11 2018-06-25T23:11 8.0773 29.99 36.336 4.392 6/25/18 23:11 2018-06-25T23:11 8.0774 29.99 36.337 4.387 6/25/18 23:11 2018-06-25T23:11 8.0772 29.99 36.335 4.386 6/25/18 23:12 2018-06-25T23:12 8.0768 29.99 36.335 4.388 6/25/18 23:12 2018-06-25T23:12 8.0761 29.99 36.336 4.385 6/25/18 23:12 2018-06-25T23:12 8.0762 29.99 36.336 4.383 6/25/18 23:12 2018-06-25T23:12 8.0758 29.99 36.336 4.38 6/25/18 23:12 2018-06-25T23:12 8.0761 30 36.339 4.383 6/25/18 23:12 2018-06-25T23:12 8.0772 29.99 36.336 4.381 6/25/18 23:12 2018-06-25T23:12 8.0767 29.99 36.339 4.381 6/25/18 23:12 2018-06-25T23:12 8.0764 29.99 36.337 4.38 6/25/18 23:12 2018-06-25T23:12 8.076 29.99 36.336 4.376 6/25/18 23:12 2018-06-25T23:12 8.0764 29.99 36.336 4.375 6/25/18 23:12 2018-06-25T23:12 8.0762 29.99 36.336 4.379 6/25/18 23:12 2018-06-25T23:12 8.0766 29.99 36.336 4.374 6/25/18 23:12 2018-06-25T23:12 8.0763 29.99 36.337 4.37 6/25/18 23:12 2018-06-25T23:12 8.0764 29.99 36.337 4.375 6/25/18 23:12 2018-06-25T23:12 8.0764 29.99 36.337 4.375 6/25/18 23:12 2018-06-25T23:12 8.0772 29.99 36.337 4.373 6/25/18 23:12 2018-06-25T23:12 8.0772 29.99 36.337 4.372 6/25/18 23:12 2018-06-25T23:12 8.0767 29.99 36.338 4.379 6/25/18 23:12 2018-06-25T23:12 8.0768 29.99 36.337 4.375 6/25/18 23:12 2018-06-25T23:12 8.077 29.99 36.339 4.37 6/25/18 23:13 2018-06-25T23:13 8.0771 30 36.338 4.374 6/25/18 23:13 2018-06-25T23:13 8.077 30 36.337 4.375 6/25/18 23:13 2018-06-25T23:13 8.077 29.99 36.337 4.38 6/25/18 23:13 2018-06-25T23:13 8.0766 29.99 36.337 4.374 6/25/18 23:13 2018-06-25T23:13 8.0768 29.99 36.339 4.372 6/25/18 23:13 2018-06-25T23:13 8.0765 30 36.338 4.372 6/25/18 23:13 2018-06-25T23:13 8.0769 29.99 36.339 4.375 6/25/18 23:13 2018-06-25T23:13 8.0766 30 36.338 4.375 6/25/18 23:13 2018-06-25T23:13 8.0772 29.99 36.335 4.375 6/25/18 23:13 2018-06-25T23:13 8.0765 29.99 36.336 4.376 6/25/18 23:13 2018-06-25T23:13 8.0757 29.99 36.336 4.367 6/25/18 23:13 2018-06-25T23:13 8.0753 29.98 36.335 4.368 6/25/18 23:13 2018-06-25T23:13 8.0745 29.98 36.335 4.364 6/25/18 23:13 2018-06-25T23:13 8.0745 29.98 36.335 4.368 6/25/18 23:13 2018-06-25T23:13 8.0749 29.98 36.335 4.361 6/25/18 23:13 2018-06-25T23:13 8.0747 29.98 36.336 4.363 6/25/18 23:13 2018-06-25T23:13 8.0742 29.98 36.335 4.362 6/25/18 23:13 2018-06-25T23:13 8.0743 29.98 36.336 4.355 6/25/18 23:13 2018-06-25T23:13 8.0739 29.98 36.335 4.355 6/25/18 23:13 2018-06-25T23:13 8.0744 29.98 36.335 4.36 6/25/18 23:14 2018-06-25T23:14 8.0743 29.98 36.335 4.352 6/25/18 23:14 2018-06-25T23:14 8.0741 29.99 36.335 4.349 6/25/18 23:14 2018-06-25T23:14 8.0746 29.98 36.336 4.346 6/25/18 23:14 2018-06-25T23:14 8.074 29.98 36.336 4.346 6/25/18 23:14 2018-06-25T23:14 8.0742 29.98 36.336 4.35 6/25/18 23:14 2018-06-25T23:14 8.0743 29.98 36.336 4.348 6/25/18 23:14 2018-06-25T23:14 8.0746 29.98 36.335 4.346 6/25/18 23:14 2018-06-25T23:14 8.0742 29.98 36.336 4.349 6/25/18 23:14 2018-06-25T23:14 8.0738 29.98 36.336 4.347 6/25/18 23:14 2018-06-25T23:14 8.0735 29.98 36.336 4.342 6/25/18 23:14 2018-06-25T23:14 8.0735 29.98 36.335 4.346 6/25/18 23:14 2018-06-25T23:14 8.0736 29.98 36.336 4.343 6/25/18 23:14 2018-06-25T23:14 8.0739 29.99 36.336 4.346 6/25/18 23:14 2018-06-25T23:14 8.0743 29.99 36.336 4.347 6/25/18 23:14 2018-06-25T23:14 8.0746 29.99 36.336 4.343 6/25/18 23:14 2018-06-25T23:14 8.0745 29.99 36.336 4.346 6/25/18 23:14 2018-06-25T23:14 8.0744 29.99 36.336 4.348 6/25/18 23:14 2018-06-25T23:14 8.0745 29.99 36.336 4.348 6/25/18 23:14 2018-06-25T23:14 8.075 29.99 36.336 4.349 6/25/18 23:14 2018-06-25T23:14 8.0754 29.99 36.336 4.347 6/25/18 23:15 2018-06-25T23:15 8.0747 29.99 36.336 4.349 6/25/18 23:15 2018-06-25T23:15 8.0745 29.99 36.336 4.35 6/25/18 23:15 2018-06-25T23:15 8.0742 29.98 36.337 4.348 6/25/18 23:25 2018-06-25T23:25 8.0718 30.01 36.34 4.244 6/25/18 23:25 2018-06-25T23:25 8.0723 30.01 36.339 4.243 6/25/18 23:25 2018-06-25T23:25 8.0731 30.01 36.339 4.242 6/25/18 23:25 2018-06-25T23:25 8.073 30.01 36.339 4.243 6/25/18 23:25 2018-06-25T23:25 8.0733 30.01 36.339 4.245 6/25/18 23:25 2018-06-25T23:25 8.073 30.01 36.34 4.242 6/25/18 23:25 2018-06-25T23:25 8.0724 30.01 36.339 4.241 6/25/18 23:25 2018-06-25T23:25 8.0727 30.01 36.34 4.241 6/25/18 23:25 2018-06-25T23:25 8.0727 30.01 36.34 4.248 6/25/18 23:25 2018-06-25T23:25 8.0727 30.01 36.339 4.242 6/25/18 23:25 2018-06-25T23:25 8.0729 30.01 36.34 4.249 6/25/18 23:25 2018-06-25T23:25 8.0729 30.01 36.339 4.243 6/25/18 23:25 2018-06-25T23:25 8.0724 30.01 36.34 4.243 6/25/18 23:25 2018-06-25T23:25 8.0724 30.01 36.339 4.243 6/25/18 23:25 2018-06-25T23:25 8.0725 30.01 36.339 4.236 6/25/18 23:25 2018-06-25T23:25 8.0717 30.01 36.339 4.241 6/25/18 23:25 2018-06-25T23:25 8.0716 30.01 36.339 4.241 6/25/18 23:26 2018-06-25T23:26 8.0712 30.01 36.34 4.231 6/25/18 23:26 2018-06-25T23:26 8.0717 30.01 36.339 4.236 6/25/18 23:26 2018-06-25T23:26 8.0716 30.01 36.339 4.238 6/25/18 23:26 2018-06-25T23:26 8.072 30.01 36.339 4.237 6/25/18 23:26 2018-06-25T23:26 8.0717 30.01 36.339 4.234 6/25/18 23:26 2018-06-25T23:26 8.0715 30.01 36.339 4.236 6/25/18 23:26 2018-06-25T23:26 8.0717 30.01 36.339 4.235 6/25/18 23:26 2018-06-25T23:26 8.0722 30.01 36.34 4.237 6/25/18 23:26 2018-06-25T23:26 8.0719 30.01 36.339 4.235 6/25/18 23:26 2018-06-25T23:26 8.0715 30.01 36.339 4.238 6/25/18 23:26 2018-06-25T23:26 8.0722 30.01 36.339 4.234 6/25/18 23:26 2018-06-25T23:26 8.072 30.01 36.339 4.242 6/25/18 23:26 2018-06-25T23:26 8.0718 30.01 36.339 4.242 6/25/18 23:26 2018-06-25T23:26 8.0724 30.01 36.339 4.239 6/25/18 23:26 2018-06-25T23:26 8.0728 30.01 36.339 4.241 6/25/18 23:26 2018-06-25T23:26 8.0731 30.01 36.339 4.236 6/25/18 23:26 2018-06-25T23:26 8.073 30.01 36.34 4.243 6/25/18 23:26 2018-06-25T23:26 8.0728 30.01 36.34 4.245 6/25/18 23:26 2018-06-25T23:26 8.0727 30.01 36.34 4.247 6/25/18 23:26 2018-06-25T23:26 8.0729 30.01 36.34 4.244 6/25/18 23:27 2018-06-25T23:27 8.0728 30.01 36.34 4.245 6/25/18 23:27 2018-06-25T23:27 8.0724 30.01 36.34 4.251 6/25/18 23:27 2018-06-25T23:27 8.0728 30.01 36.34 4.245 6/25/18 23:27 2018-06-25T23:27 8.0725 30.01 36.34 4.247 6/25/18 23:27 2018-06-25T23:27 8.0725 30.01 36.34 4.249 6/25/18 23:27 2018-06-25T23:27 8.0726 30.01 36.34 4.245 6/25/18 23:27 2018-06-25T23:27 8.0732 30.01 36.34 4.251 6/25/18 23:27 2018-06-25T23:27 8.0733 30.01 36.34 4.248 6/25/18 23:27 2018-06-25T23:27 8.0725 30.01 36.34 4.247 6/25/18 23:27 2018-06-25T23:27 8.0725 30.01 36.341 4.25 6/25/18 23:27 2018-06-25T23:27 8.0732 30.01 36.34 4.249 6/25/18 23:27 2018-06-25T23:27 8.0734 30.01 36.34 4.252 6/25/18 23:27 2018-06-25T23:27 8.0726 30.01 36.341 4.254 6/25/18 23:27 2018-06-25T23:27 8.0731 30.01 36.341 4.255 6/25/18 23:27 2018-06-25T23:27 8.0727 30.02 36.341 4.256 6/25/18 23:27 2018-06-25T23:27 8.0732 30.02 36.341 4.256 6/25/18 23:27 2018-06-25T23:27 8.0729 30.02 36.341 4.256 6/25/18 23:27 2018-06-25T23:27 8.0727 30.02 36.341 4.252 6/25/18 23:27 2018-06-25T23:27 8.0728 30.02 36.341 4.251 6/25/18 23:27 2018-06-25T23:27 8.0726 30.02 36.341 4.252 6/25/18 23:28 2018-06-25T23:28 8.0722 30.02 36.341 4.255 6/25/18 23:28 2018-06-25T23:28 8.0725 30.02 36.342 4.255 6/25/18 23:28 2018-06-25T23:28 8.0728 30.02 36.341 4.252 6/25/18 23:28 2018-06-25T23:28 8.0729 30.02 36.341 4.25 6/25/18 23:28 2018-06-25T23:28 8.0729 30.02 36.341 4.252 6/25/18 23:28 2018-06-25T23:28 8.0715 30.02 36.34 4.247 6/25/18 23:28 2018-06-25T23:28 8.0712 30.02 36.341 4.243 6/25/18 23:28 2018-06-25T23:28 8.0708 30.02 36.341 4.243 6/25/18 23:28 2018-06-25T23:28 8.0703 30.02 36.34 4.239 6/25/18 23:28 2018-06-25T23:28 8.0703 30.02 36.341 4.237 6/25/18 23:28 2018-06-25T23:28 8.0703 30.02 36.342 4.239 6/25/18 23:28 2018-06-25T23:28 8.0705 30.02 36.341 4.237 6/25/18 23:28 2018-06-25T23:28 8.0708 30.02 36.342 4.235 6/25/18 23:28 2018-06-25T23:28 8.0703 30.02 36.343 4.23 6/25/18 23:28 2018-06-25T23:28 8.0705 30.03 36.342 4.23 6/25/18 23:28 2018-06-25T23:28 8.0714 30.03 36.343 4.235 6/25/18 23:28 2018-06-25T23:28 8.0715 30.03 36.343 4.23 6/25/18 23:28 2018-06-25T23:28 8.0722 30.03 36.343 4.23 6/25/18 23:28 2018-06-25T23:28 8.072 30.03 36.343 4.23 6/25/18 23:28 2018-06-25T23:28 8.0722 30.03 36.344 4.235 6/25/18 23:29 2018-06-25T23:29 8.0723 30.03 36.344 4.239 6/25/18 23:29 2018-06-25T23:29 8.0719 30.03 36.344 4.231 6/25/18 23:29 2018-06-25T23:29 8.072 30.03 36.345 4.238 6/25/18 23:29 2018-06-25T23:29 8.0717 30.03 36.345 4.234 6/25/18 23:29 2018-06-25T23:29 8.0714 30.03 36.345 4.237 6/25/18 23:29 2018-06-25T23:29 8.0715 30.04 36.345 4.236 6/25/18 23:29 2018-06-25T23:29 8.0718 30.04 36.345 4.238 6/25/18 23:29 2018-06-25T23:29 8.0721 30.04 36.346 4.239 6/25/18 23:29 2018-06-25T23:29 8.073 30.04 36.346 4.238 6/25/18 23:29 2018-06-25T23:29 8.0731 30.04 36.345 4.242 6/25/18 23:29 2018-06-25T23:29 8.0732 30.04 36.346 4.242 6/25/18 23:29 2018-06-25T23:29 8.0729 30.04 36.347 4.242 6/25/18 23:29 2018-06-25T23:29 8.0734 30.04 36.347 4.243 6/25/18 23:29 2018-06-25T23:29 8.0741 30.04 36.345 4.244 6/25/18 23:29 2018-06-25T23:29 8.0739 30.04 36.345 4.245 6/25/18 23:29 2018-06-25T23:29 8.0733 30.04 36.345 4.243 6/25/18 23:29 2018-06-25T23:29 8.073 30.04 36.346 4.242 6/25/18 23:29 2018-06-25T23:29 8.0733 30.04 36.346 4.243 6/25/18 23:29 2018-06-25T23:29 8.0741 30.04 36.346 4.244 6/25/18 23:29 2018-06-25T23:29 8.0738 30.04 36.346 4.245 6/25/18 23:30 2018-06-25T23:30 8.0737 30.04 36.346 4.243 6/25/18 23:30 2018-06-25T23:30 8.0735 30.04 36.347 4.247 6/25/18 23:30 2018-06-25T23:30 8.0734 30.04 36.347 4.25 6/25/18 23:40 2018-06-25T23:40 8.0744 30.18 36.38 4.265 6/25/18 23:40 2018-06-25T23:40 8.0758 30.2 36.382 4.269 6/25/18 23:40 2018-06-25T23:40 8.0765 30.19 36.374 4.275 6/25/18 23:40 2018-06-25T23:40 8.0758 30.18 36.365 4.284 6/25/18 23:40 2018-06-25T23:40 8.0755 30.14 36.362 4.282 6/25/18 23:40 2018-06-25T23:40 8.0747 30.13 36.357 4.282 6/25/18 23:40 2018-06-25T23:40 8.0742 30.12 36.372 4.288 6/25/18 23:40 2018-06-25T23:40 8.0736 30.12 36.361 4.276 6/25/18 23:40 2018-06-25T23:40 8.0739 30.12 36.361 4.278 6/25/18 23:40 2018-06-25T23:40 8.0736 30.13 36.367 4.278 6/25/18 23:40 2018-06-25T23:40 8.0734 30.14 36.377 4.275 6/25/18 23:40 2018-06-25T23:40 8.0742 30.16 36.376 4.276 6/25/18 23:40 2018-06-25T23:40 8.075 30.21 36.399 4.276 6/25/18 23:40 2018-06-25T23:40 8.0767 30.22 36.374 4.281 6/25/18 23:40 2018-06-25T23:40 8.0773 30.21 36.387 4.285 6/25/18 23:40 2018-06-25T23:40 8.0761 30.28 36.405 4.288 6/25/18 23:40 2018-06-25T23:40 8.0786 30.25 36.403 4.291 6/25/18 23:41 2018-06-25T23:41 8.0783 30.27 36.388 4.291 6/25/18 23:41 2018-06-25T23:41 8.0789 30.23 36.374 4.3 6/25/18 23:41 2018-06-25T23:41 8.0766 30.21 36.385 4.302 6/25/18 23:41 2018-06-25T23:41 8.0759 30.21 36.381 4.301 6/25/18 23:41 2018-06-25T23:41 8.0766 30.21 36.388 4.302 6/25/18 23:41 2018-06-25T23:41 8.0759 30.24 36.399 4.3 6/25/18 23:41 2018-06-25T23:41 8.0769 30.24 36.378 4.302 6/25/18 23:41 2018-06-25T23:41 8.0768 30.24 36.373 4.303 6/25/18 23:41 2018-06-25T23:41 8.0769 30.19 36.374 4.304 6/25/18 23:41 2018-06-25T23:41 8.0751 30.19 36.372 4.302 6/25/18 23:41 2018-06-25T23:41 8.0755 30.2 36.393 4.297 6/25/18 23:41 2018-06-25T23:41 8.0757 30.25 36.394 4.304 6/25/18 23:41 2018-06-25T23:41 8.0774 30.26 36.386 4.302 6/25/18 23:41 2018-06-25T23:41 8.0782 30.27 36.393 4.302 6/25/18 23:41 2018-06-25T23:41 8.0783 30.26 36.389 4.31 6/25/18 23:41 2018-06-25T23:41 8.0784 30.26 36.388 4.31 6/25/18 23:41 2018-06-25T23:41 8.078 30.24 36.383 4.311 6/25/18 23:41 2018-06-25T23:41 8.0772 30.24 36.385 4.31 6/25/18 23:41 2018-06-25T23:41 8.077 30.25 36.387 4.31 6/25/18 23:41 2018-06-25T23:41 8.0767 30.25 36.384 4.31 6/25/18 23:42 2018-06-25T23:42 8.0771 30.24 36.386 4.308 6/25/18 23:42 2018-06-25T23:42 8.0767 30.25 36.394 4.308 6/25/18 23:42 2018-06-25T23:42 8.0775 30.27 36.388 4.311 6/25/18 23:42 2018-06-25T23:42 8.0778 30.25 36.383 4.31 6/25/18 23:42 2018-06-25T23:42 8.0767 30.24 36.386 4.308 6/25/18 23:42 2018-06-25T23:42 8.0764 30.25 36.393 4.309 6/25/18 23:42 2018-06-25T23:42 8.0768 30.28 36.395 4.304 6/25/18 23:42 2018-06-25T23:42 8.0785 30.28 36.388 4.31 6/25/18 23:42 2018-06-25T23:42 8.0784 30.26 36.392 4.313 6/25/18 23:42 2018-06-25T23:42 8.0774 30.28 36.392 4.309 6/25/18 23:42 2018-06-25T23:42 8.0776 30.27 36.389 4.309 6/25/18 23:42 2018-06-25T23:42 8.0776 30.26 36.391 4.304 6/25/18 23:42 2018-06-25T23:42 8.0766 30.27 36.389 4.307 6/25/18 23:42 2018-06-25T23:42 8.0765 30.26 36.386 4.308 6/25/18 23:42 2018-06-25T23:42 8.0767 30.26 36.39 4.306 6/25/18 23:42 2018-06-25T23:42 8.0773 30.25 36.391 4.303 6/25/18 23:42 2018-06-25T23:42 8.0772 30.26 36.389 4.307 6/25/18 23:42 2018-06-25T23:42 8.0778 30.27 36.389 4.306 6/25/18 23:42 2018-06-25T23:42 8.0774 30.27 36.39 4.308 6/25/18 23:42 2018-06-25T23:42 8.0765 30.26 36.388 4.304 6/25/18 23:43 2018-06-25T23:43 8.0765 30.26 36.391 4.309 6/25/18 23:43 2018-06-25T23:43 8.0762 30.27 36.389 4.31 6/25/18 23:43 2018-06-25T23:43 8.0768 30.26 36.387 4.304 6/25/18 23:43 2018-06-25T23:43 8.0767 30.25 36.385 4.309 6/25/18 23:43 2018-06-25T23:43 8.0766 30.26 36.386 4.308 6/25/18 23:43 2018-06-25T23:43 8.0763 30.25 36.385 4.298 6/25/18 23:43 2018-06-25T23:43 8.0759 30.32 36.42 4.3 6/25/18 23:43 2018-06-25T23:43 8.0786 30.35 36.402 4.306 6/25/18 23:43 2018-06-25T23:43 8.0794 30.33 36.398 4.311 6/25/18 23:43 2018-06-25T23:43 8.0789 30.32 36.4 4.315 6/25/18 23:43 2018-06-25T23:43 8.0778 30.32 36.401 4.315 6/25/18 23:43 2018-06-25T23:43 8.0776 30.33 36.405 4.31 6/25/18 23:43 2018-06-25T23:43 8.0783 30.32 36.398 4.317 6/25/18 23:43 2018-06-25T23:43 8.0786 30.32 36.398 4.317 6/25/18 23:43 2018-06-25T23:43 8.0782 30.32 36.398 4.315 6/25/18 23:43 2018-06-25T23:43 8.0779 30.32 36.395 4.316 6/25/18 23:43 2018-06-25T23:43 8.0774 30.31 36.396 4.316 6/25/18 23:43 2018-06-25T23:43 8.0779 30.31 36.397 4.315 6/25/18 23:43 2018-06-25T23:43 8.0781 30.3 36.393 4.316 6/25/18 23:43 2018-06-25T23:43 8.0774 30.3 36.392 4.31 6/25/18 23:44 2018-06-25T23:44 8.0774 30.29 36.391 4.314 6/25/18 23:44 2018-06-25T23:44 8.0772 30.28 36.392 4.315 6/25/18 23:44 2018-06-25T23:44 8.0766 30.29 36.392 4.314 6/25/18 23:44 2018-06-25T23:44 8.0771 30.28 36.39 4.311 6/25/18 23:44 2018-06-25T23:44 8.0772 30.27 36.388 4.314 6/25/18 23:44 2018-06-25T23:44 8.0767 30.27 36.393 4.306 6/25/18 23:44 2018-06-25T23:44 8.0763 30.27 36.389 4.307 6/25/18 23:44 2018-06-25T23:44 8.0759 30.27 36.387 4.309 6/25/18 23:44 2018-06-25T23:44 8.0753 30.27 36.392 4.306 6/25/18 23:44 2018-06-25T23:44 8.0759 30.29 36.399 4.302 6/25/18 23:44 2018-06-25T23:44 8.0763 30.29 36.389 4.308 6/25/18 23:44 2018-06-25T23:44 8.0762 30.29 36.392 4.303 6/25/18 23:44 2018-06-25T23:44 8.0764 30.28 36.395 4.301 6/25/18 23:44 2018-06-25T23:44 8.0762 30.28 36.392 4.307 6/25/18 23:44 2018-06-25T23:44 8.0764 30.27 36.385 4.303 6/25/18 23:44 2018-06-25T23:44 8.0766 30.26 36.384 4.302 6/25/18 23:44 2018-06-25T23:44 8.076 30.25 36.385 4.307 6/25/18 23:44 2018-06-25T23:44 8.0752 30.25 36.385 4.302 6/25/18 23:44 2018-06-25T23:44 8.0757 30.26 36.382 4.303 6/25/18 23:44 2018-06-25T23:44 8.0759 30.24 36.383 4.301 6/25/18 23:45 2018-06-25T23:45 8.0755 30.22 36.393 4.294 6/25/18 23:45 2018-06-25T23:45 8.0746 30.26 36.403 4.295 6/25/18 23:45 2018-06-25T23:45 8.0763 30.25 36.375 4.294 6/25/18 23:55 2018-06-25T23:55 8.0675 30.15 36.369 4.13 6/25/18 23:55 2018-06-25T23:55 8.068 30.15 36.369 4.127 6/25/18 23:55 2018-06-25T23:55 8.0684 30.15 36.368 4.126 6/25/18 23:55 2018-06-25T23:55 8.0681 30.15 36.369 4.125 6/25/18 23:55 2018-06-25T23:55 8.0678 30.16 36.369 4.127 6/25/18 23:55 2018-06-25T23:55 8.0681 30.16 36.369 4.125 6/25/18 23:55 2018-06-25T23:55 8.0682 30.16 36.369 4.127 6/25/18 23:55 2018-06-25T23:55 8.0687 30.16 36.369 4.127 6/25/18 23:55 2018-06-25T23:55 8.0688 30.16 36.37 4.131 6/25/18 23:55 2018-06-25T23:55 8.0688 30.16 36.369 4.135 6/25/18 23:55 2018-06-25T23:55 8.0686 30.16 36.37 4.137 6/25/18 23:55 2018-06-25T23:55 8.0682 30.16 36.37 4.133 6/25/18 23:55 2018-06-25T23:55 8.0678 30.16 36.37 4.135 6/25/18 23:55 2018-06-25T23:55 8.0684 30.16 36.37 4.137 6/25/18 23:55 2018-06-25T23:55 8.069 30.16 36.369 4.137 6/25/18 23:55 2018-06-25T23:55 8.069 30.16 36.369 4.136 6/25/18 23:55 2018-06-25T23:55 8.0688 30.16 36.37 4.132 6/25/18 23:56 2018-06-25T23:56 8.0684 30.16 36.371 4.135 6/25/18 23:56 2018-06-25T23:56 8.0682 30.16 36.37 4.135 6/25/18 23:56 2018-06-25T23:56 8.068 30.16 36.371 4.136 6/25/18 23:56 2018-06-25T23:56 8.0682 30.16 36.371 4.133 6/25/18 23:56 2018-06-25T23:56 8.068 30.16 36.371 4.136 6/25/18 23:56 2018-06-25T23:56 8.0681 30.16 36.37 4.131 6/25/18 23:56 2018-06-25T23:56 8.068 30.17 36.372 4.13 6/25/18 23:56 2018-06-25T23:56 8.068 30.17 36.372 4.135 6/25/18 23:56 2018-06-25T23:56 8.0686 30.17 36.371 4.131 6/25/18 23:56 2018-06-25T23:56 8.0687 30.17 36.372 4.133 6/25/18 23:56 2018-06-25T23:56 8.0684 30.17 36.372 4.135 6/25/18 23:56 2018-06-25T23:56 8.0681 30.17 36.372 4.132 6/25/18 23:56 2018-06-25T23:56 8.0682 30.17 36.371 4.129 6/25/18 23:56 2018-06-25T23:56 8.0683 30.17 36.371 4.131 6/25/18 23:56 2018-06-25T23:56 8.0678 30.17 36.372 4.13 6/25/18 23:56 2018-06-25T23:56 8.0675 30.17 36.372 4.125 6/25/18 23:56 2018-06-25T23:56 8.0673 30.17 36.372 4.127 6/25/18 23:56 2018-06-25T23:56 8.0669 30.17 36.372 4.124 6/25/18 23:56 2018-06-25T23:56 8.0661 30.17 36.372 4.118 6/25/18 23:56 2018-06-25T23:56 8.0656 30.17 36.372 4.114 6/25/18 23:57 2018-06-25T23:57 8.0664 30.17 36.372 4.117 6/25/18 23:57 2018-06-25T23:57 8.0663 30.17 36.373 4.112 6/25/18 23:57 2018-06-25T23:57 8.0671 30.17 36.373 4.111 6/25/18 23:57 2018-06-25T23:57 8.0666 30.17 36.373 4.112 6/25/18 23:57 2018-06-25T23:57 8.0667 30.17 36.373 4.112 6/25/18 23:57 2018-06-25T23:57 8.0666 30.18 36.373 4.111 6/25/18 23:57 2018-06-25T23:57 8.0671 30.18 36.373 4.114 6/25/18 23:57 2018-06-25T23:57 8.0673 30.18 36.373 4.118 6/25/18 23:57 2018-06-25T23:57 8.0668 30.18 36.374 4.118 6/25/18 23:57 2018-06-25T23:57 8.067 30.18 36.374 4.112 6/25/18 23:57 2018-06-25T23:57 8.0674 30.18 36.373 4.118 6/25/18 23:57 2018-06-25T23:57 8.0674 30.18 36.374 4.113 6/25/18 23:57 2018-06-25T23:57 8.0674 30.18 36.374 4.118 6/25/18 23:57 2018-06-25T23:57 8.0677 30.18 36.374 4.117 6/25/18 23:57 2018-06-25T23:57 8.0674 30.18 36.373 4.119 6/25/18 23:57 2018-06-25T23:57 8.0673 30.18 36.374 4.118 6/25/18 23:57 2018-06-25T23:57 8.0673 30.18 36.374 4.118 6/25/18 23:57 2018-06-25T23:57 8.0673 30.18 36.374 4.118 6/25/18 23:57 2018-06-25T23:57 8.0668 30.18 36.374 4.116 6/25/18 23:57 2018-06-25T23:57 8.0664 30.18 36.374 4.119 6/25/18 23:58 2018-06-25T23:58 8.0666 30.18 36.375 4.118 6/25/18 23:58 2018-06-25T23:58 8.0666 30.18 36.375 4.119 6/25/18 23:58 2018-06-25T23:58 8.0668 30.18 36.376 4.118 6/25/18 23:58 2018-06-25T23:58 8.0672 30.19 36.376 4.118 6/25/18 23:58 2018-06-25T23:58 8.068 30.19 36.376 4.118 6/25/18 23:58 2018-06-25T23:58 8.0678 30.19 36.376 4.122 6/25/18 23:58 2018-06-25T23:58 8.068 30.19 36.376 4.12 6/25/18 23:58 2018-06-25T23:58 8.0679 30.19 36.376 4.12 6/25/18 23:58 2018-06-25T23:58 8.0678 30.19 36.376 4.124 6/25/18 23:58 2018-06-25T23:58 8.0676 30.19 36.375 4.125 6/25/18 23:58 2018-06-25T23:58 8.0681 30.19 36.376 4.125 6/25/18 23:58 2018-06-25T23:58 8.0677 30.19 36.375 4.125 6/25/18 23:58 2018-06-25T23:58 8.0683 30.19 36.375 4.126 6/25/18 23:58 2018-06-25T23:58 8.0676 30.19 36.375 4.118 6/25/18 23:58 2018-06-25T23:58 8.0675 30.19 36.375 4.118 6/25/18 23:58 2018-06-25T23:58 8.0676 30.19 36.375 4.117 6/25/18 23:58 2018-06-25T23:58 8.0676 30.19 36.376 4.118 6/25/18 23:58 2018-06-25T23:58 8.0679 30.19 36.376 4.117 6/25/18 23:58 2018-06-25T23:58 8.0676 30.19 36.376 4.116 6/25/18 23:58 2018-06-25T23:58 8.0674 30.19 36.376 4.119 6/25/18 23:59 2018-06-25T23:59 8.0679 30.19 36.376 4.12 6/25/18 23:59 2018-06-25T23:59 8.0682 30.19 36.376 4.113 6/25/18 23:59 2018-06-25T23:59 8.0676 30.19 36.376 4.112 6/25/18 23:59 2018-06-25T23:59 8.067 30.19 36.375 4.117 6/25/18 23:59 2018-06-25T23:59 8.067 30.19 36.376 4.118 6/25/18 23:59 2018-06-25T23:59 8.067 30.19 36.375 4.118 6/25/18 23:59 2018-06-25T23:59 8.0678 30.19 36.376 4.111 6/25/18 23:59 2018-06-25T23:59 8.0671 30.19 36.376 4.118 6/25/18 23:59 2018-06-25T23:59 8.0667 30.19 36.376 4.118 6/25/18 23:59 2018-06-25T23:59 8.0669 30.19 36.375 4.116 6/25/18 23:59 2018-06-25T23:59 8.0671 30.19 36.376 4.118 6/25/18 23:59 2018-06-25T23:59 8.0673 30.19 36.375 4.122 6/25/18 23:59 2018-06-25T23:59 8.0674 30.19 36.375 4.116 6/25/18 23:59 2018-06-25T23:59 8.0674 30.19 36.375 4.116 6/25/18 23:59 2018-06-25T23:59 8.0674 30.19 36.375 4.118 6/25/18 23:59 2018-06-25T23:59 8.0679 30.19 36.376 4.119 6/25/18 23:59 2018-06-25T23:59 8.0677 30.19 36.375 4.119 6/25/18 23:59 2018-06-25T23:59 8.0671 30.19 36.376 4.118 6/25/18 23:59 2018-06-25T23:59 8.0677 30.19 36.375 4.118 6/25/18 23:59 2018-06-25T23:59 8.0668 30.19 36.375 4.119 6/26/18 0:00 2018-06-26T00:00 8.0669 30.19 36.375 4.118 6/26/18 0:00 2018-06-26T00:00 8.0672 30.19 36.375 4.118 6/26/18 0:00 2018-06-26T00:00 8.0669 30.19 36.374 4.116 6/26/18 0:10 2018-06-26T00:10 8.0669 30.11 36.359 4.171 6/26/18 0:10 2018-06-26T00:10 8.0667 30.11 36.359 4.169 6/26/18 0:10 2018-06-26T00:10 8.0666 30.1 36.359 4.171 6/26/18 0:10 2018-06-26T00:10 8.0665 30.1 36.359 4.166 6/26/18 0:10 2018-06-26T00:10 8.0662 30.1 36.36 4.169 6/26/18 0:10 2018-06-26T00:10 8.0672 30.11 36.359 4.168 6/26/18 0:10 2018-06-26T00:10 8.067 30.1 36.361 4.168 6/26/18 0:10 2018-06-26T00:10 8.0673 30.11 36.36 4.171 6/26/18 0:10 2018-06-26T00:10 8.0674 30.11 36.361 4.171 6/26/18 0:10 2018-06-26T00:10 8.0673 30.11 36.361 4.171 6/26/18 0:10 2018-06-26T00:10 8.0664 30.11 36.36 4.173 6/26/18 0:10 2018-06-26T00:10 8.0658 30.11 36.359 4.168 6/26/18 0:10 2018-06-26T00:10 8.065 30.11 36.36 4.164 6/26/18 0:10 2018-06-26T00:10 8.0652 30.1 36.36 4.158 6/26/18 0:10 2018-06-26T00:10 8.0642 30.1 36.359 4.157 6/26/18 0:10 2018-06-26T00:10 8.0642 30.1 36.359 4.15 6/26/18 0:10 2018-06-26T00:10 8.0645 30.1 36.359 4.15 6/26/18 0:11 2018-06-26T00:11 8.0648 30.11 36.359 4.147 6/26/18 0:11 2018-06-26T00:11 8.0645 30.1 36.36 4.142 6/26/18 0:11 2018-06-26T00:11 8.0636 30.11 36.36 4.139 6/26/18 0:11 2018-06-26T00:11 8.0634 30.11 36.36 4.133 6/26/18 0:11 2018-06-26T00:11 8.0631 30.1 36.358 4.136 6/26/18 0:11 2018-06-26T00:11 8.063 30.1 36.359 4.127 6/26/18 0:11 2018-06-26T00:11 8.0625 30.1 36.358 4.125 6/26/18 0:11 2018-06-26T00:11 8.0628 30.1 36.359 4.118 6/26/18 0:11 2018-06-26T00:11 8.0625 30.1 36.358 4.116 6/26/18 0:11 2018-06-26T00:11 8.0616 30.1 36.358 4.116 6/26/18 0:11 2018-06-26T00:11 8.0626 30.1 36.358 4.114 6/26/18 0:11 2018-06-26T00:11 8.0631 30.1 36.358 4.116 6/26/18 0:11 2018-06-26T00:11 8.0637 30.1 36.358 4.12 6/26/18 0:11 2018-06-26T00:11 8.0639 30.09 36.358 4.12 6/26/18 0:11 2018-06-26T00:11 8.0644 30.09 36.357 4.124 6/26/18 0:11 2018-06-26T00:11 8.0645 30.1 36.358 4.118 6/26/18 0:11 2018-06-26T00:11 8.0645 30.1 36.358 4.125 6/26/18 0:11 2018-06-26T00:11 8.0647 30.1 36.358 4.129 6/26/18 0:11 2018-06-26T00:11 8.0647 30.1 36.357 4.13 6/26/18 0:11 2018-06-26T00:11 8.0649 30.09 36.357 4.132 6/26/18 0:12 2018-06-26T00:12 8.0644 30.09 36.358 4.131 6/26/18 0:12 2018-06-26T00:12 8.064 30.09 36.359 4.131 6/26/18 0:12 2018-06-26T00:12 8.0651 30.1 36.358 4.133 6/26/18 0:12 2018-06-26T00:12 8.0653 30.1 36.361 4.139 6/26/18 0:12 2018-06-26T00:12 8.0668 30.1 36.359 4.144 6/26/18 0:12 2018-06-26T00:12 8.0673 30.1 36.359 4.145 6/26/18 0:12 2018-06-26T00:12 8.0671 30.1 36.359 4.153 6/26/18 0:12 2018-06-26T00:12 8.0663 30.1 36.358 4.155 6/26/18 0:12 2018-06-26T00:12 8.0655 30.1 36.358 4.155 6/26/18 0:12 2018-06-26T00:12 8.0655 30.1 36.358 4.158 6/26/18 0:12 2018-06-26T00:12 8.0657 30.1 36.358 4.156 6/26/18 0:12 2018-06-26T00:12 8.0653 30.1 36.358 4.151 6/26/18 0:12 2018-06-26T00:12 8.0642 30.1 36.358 4.151 6/26/18 0:12 2018-06-26T00:12 8.0636 30.09 36.357 4.146 6/26/18 0:12 2018-06-26T00:12 8.0634 30.09 36.357 4.14 6/26/18 0:12 2018-06-26T00:12 8.0631 30.09 36.357 4.14 6/26/18 0:12 2018-06-26T00:12 8.0629 30.09 36.357 4.136 6/26/18 0:12 2018-06-26T00:12 8.0624 30.09 36.357 4.13 6/26/18 0:12 2018-06-26T00:12 8.0624 30.09 36.357 4.13 6/26/18 0:12 2018-06-26T00:12 8.0622 30.09 36.356 4.125 6/26/18 0:13 2018-06-26T00:13 8.0622 30.09 36.357 4.125 6/26/18 0:13 2018-06-26T00:13 8.0615 30.09 36.357 4.124 6/26/18 0:13 2018-06-26T00:13 8.0613 30.09 36.357 4.114 6/26/18 0:13 2018-06-26T00:13 8.0608 30.09 36.357 4.113 6/26/18 0:13 2018-06-26T00:13 8.0614 30.09 36.357 4.112 6/26/18 0:13 2018-06-26T00:13 8.0615 30.09 36.357 4.118 6/26/18 0:13 2018-06-26T00:13 8.0623 30.09 36.357 4.112 6/26/18 0:13 2018-06-26T00:13 8.0619 30.09 36.358 4.111 6/26/18 0:13 2018-06-26T00:13 8.0612 30.09 36.357 4.106 6/26/18 0:13 2018-06-26T00:13 8.061 30.09 36.357 4.103 6/26/18 0:13 2018-06-26T00:13 8.0609 30.09 36.357 4.105 6/26/18 0:13 2018-06-26T00:13 8.0611 30.09 36.357 4.105 6/26/18 0:13 2018-06-26T00:13 8.0614 30.09 36.357 4.103 6/26/18 0:13 2018-06-26T00:13 8.0617 30.09 36.357 4.102 6/26/18 0:13 2018-06-26T00:13 8.0622 30.09 36.357 4.102 6/26/18 0:13 2018-06-26T00:13 8.0615 30.09 36.357 4.102 6/26/18 0:13 2018-06-26T00:13 8.0614 30.09 36.357 4.103 6/26/18 0:13 2018-06-26T00:13 8.0618 30.09 36.357 4.098 6/26/18 0:13 2018-06-26T00:13 8.0618 30.09 36.357 4.102 6/26/18 0:13 2018-06-26T00:13 8.061 30.09 36.357 4.103 6/26/18 0:14 2018-06-26T00:14 8.061 30.09 36.358 4.102 6/26/18 0:14 2018-06-26T00:14 8.0608 30.09 36.359 4.098 6/26/18 0:14 2018-06-26T00:14 8.0617 30.1 36.359 4.105 6/26/18 0:14 2018-06-26T00:14 8.0638 30.1 36.358 4.105 6/26/18 0:14 2018-06-26T00:14 8.0616 30.1 36.357 4.104 6/26/18 0:14 2018-06-26T00:14 8.0604 30.09 36.358 4.1 6/26/18 0:14 2018-06-26T00:14 8.0611 30.09 36.358 4.098 6/26/18 0:14 2018-06-26T00:14 8.0611 30.1 36.358 4.097 6/26/18 0:14 2018-06-26T00:14 8.0617 30.1 36.357 4.103 6/26/18 0:14 2018-06-26T00:14 8.0609 30.1 36.357 4.102 6/26/18 0:14 2018-06-26T00:14 8.0609 30.1 36.357 4.098 6/26/18 0:14 2018-06-26T00:14 8.0616 30.1 36.358 4.1 6/26/18 0:14 2018-06-26T00:14 8.062 30.1 36.358 4.103 6/26/18 0:14 2018-06-26T00:14 8.0623 30.1 36.358 4.105 6/26/18 0:14 2018-06-26T00:14 8.0621 30.1 36.357 4.105 6/26/18 0:14 2018-06-26T00:14 8.0616 30.09 36.357 4.105 6/26/18 0:14 2018-06-26T00:14 8.0625 30.1 36.357 4.109 6/26/18 0:14 2018-06-26T00:14 8.0629 30.1 36.359 4.109 6/26/18 0:14 2018-06-26T00:14 8.0641 30.1 36.358 4.12 6/26/18 0:14 2018-06-26T00:14 8.0648 30.1 36.359 4.123 6/26/18 0:15 2018-06-26T00:15 8.0653 30.1 36.358 4.133 6/26/18 0:15 2018-06-26T00:15 8.065 30.09 36.357 4.131 6/26/18 0:15 2018-06-26T00:15 8.0642 30.09 36.357 4.133 6/26/18 0:25 2018-06-26T00:25 8.0528 30.07 36.353 3.897 6/26/18 0:25 2018-06-26T00:25 8.053 30.07 36.354 3.895 6/26/18 0:25 2018-06-26T00:25 8.0531 30.07 36.353 3.903 6/26/18 0:25 2018-06-26T00:25 8.0533 30.07 36.354 3.898 6/26/18 0:25 2018-06-26T00:25 8.0532 30.07 36.354 3.898 6/26/18 0:25 2018-06-26T00:25 8.0531 30.07 36.353 3.901 6/26/18 0:25 2018-06-26T00:25 8.0531 30.07 36.353 3.904 6/26/18 0:25 2018-06-26T00:25 8.0526 30.07 36.353 3.901 6/26/18 0:25 2018-06-26T00:25 8.0524 30.07 36.353 3.903 6/26/18 0:25 2018-06-26T00:25 8.0521 30.07 36.353 3.901 6/26/18 0:25 2018-06-26T00:25 8.052 30.06 36.353 3.901 6/26/18 0:25 2018-06-26T00:25 8.0523 30.06 36.353 3.901 6/26/18 0:25 2018-06-26T00:25 8.0519 30.06 36.353 3.898 6/26/18 0:25 2018-06-26T00:25 8.0522 30.06 36.352 3.9 6/26/18 0:25 2018-06-26T00:25 8.0529 30.06 36.353 3.9 6/26/18 0:25 2018-06-26T00:25 8.0521 30.06 36.353 3.901 6/26/18 0:25 2018-06-26T00:25 8.0522 30.06 36.353 3.897 6/26/18 0:26 2018-06-26T00:26 8.0521 30.06 36.353 3.898 6/26/18 0:26 2018-06-26T00:26 8.0519 30.06 36.353 3.892 6/26/18 0:26 2018-06-26T00:26 8.0514 30.06 36.353 3.894 6/26/18 0:26 2018-06-26T00:26 8.0511 30.06 36.352 3.892 6/26/18 0:26 2018-06-26T00:26 8.0506 30.06 36.352 3.891 6/26/18 0:26 2018-06-26T00:26 8.0509 30.06 36.352 3.887 6/26/18 0:26 2018-06-26T00:26 8.051 30.06 36.352 3.884 6/26/18 0:26 2018-06-26T00:26 8.0506 30.06 36.352 3.884 6/26/18 0:26 2018-06-26T00:26 8.0508 30.06 36.352 3.884 6/26/18 0:26 2018-06-26T00:26 8.0504 30.05 36.352 3.887 6/26/18 0:26 2018-06-26T00:26 8.051 30.06 36.351 3.89 6/26/18 0:26 2018-06-26T00:26 8.0512 30.06 36.351 3.888 6/26/18 0:26 2018-06-26T00:26 8.0509 30.05 36.351 3.888 6/26/18 0:26 2018-06-26T00:26 8.0513 30.05 36.351 3.888 6/26/18 0:26 2018-06-26T00:26 8.052 30.05 36.351 3.888 6/26/18 0:26 2018-06-26T00:26 8.0522 30.05 36.352 3.891 6/26/18 0:26 2018-06-26T00:26 8.0528 30.05 36.351 3.894 6/26/18 0:26 2018-06-26T00:26 8.0524 30.05 36.352 3.894 6/26/18 0:26 2018-06-26T00:26 8.0513 30.05 36.352 3.891 6/26/18 0:26 2018-06-26T00:26 8.0509 30.05 36.351 3.888 6/26/18 0:27 2018-06-26T00:27 8.0512 30.05 36.351 3.892 6/26/18 0:27 2018-06-26T00:27 8.0521 30.05 36.351 3.892 6/26/18 0:27 2018-06-26T00:27 8.053 30.05 36.351 3.894 6/26/18 0:27 2018-06-26T00:27 8.0532 30.05 36.352 3.894 6/26/18 0:27 2018-06-26T00:27 8.0526 30.05 36.351 3.898 6/26/18 0:27 2018-06-26T00:27 8.0521 30.05 36.35 3.897 6/26/18 0:27 2018-06-26T00:27 8.0515 30.05 36.351 3.898 6/26/18 0:27 2018-06-26T00:27 8.0512 30.05 36.351 3.897 6/26/18 0:27 2018-06-26T00:27 8.0519 30.05 36.351 3.898 6/26/18 0:27 2018-06-26T00:27 8.0524 30.05 36.351 3.898 6/26/18 0:27 2018-06-26T00:27 8.0524 30.05 36.351 3.901 6/26/18 0:27 2018-06-26T00:27 8.0526 30.05 36.351 3.895 6/26/18 0:27 2018-06-26T00:27 8.0517 30.05 36.35 3.898 6/26/18 0:27 2018-06-26T00:27 8.0513 30.05 36.35 3.898 6/26/18 0:27 2018-06-26T00:27 8.0512 30.05 36.349 3.892 6/26/18 0:27 2018-06-26T00:27 8.0523 30.04 36.35 3.898 6/26/18 0:27 2018-06-26T00:27 8.0526 30.04 36.349 3.898 6/26/18 0:27 2018-06-26T00:27 8.0531 30.04 36.35 3.904 6/26/18 0:27 2018-06-26T00:27 8.0533 30.04 36.349 3.904 6/26/18 0:27 2018-06-26T00:27 8.0535 30.04 36.349 3.905 6/26/18 0:28 2018-06-26T00:28 8.0536 30.04 36.349 3.911 6/26/18 0:28 2018-06-26T00:28 8.0539 30.04 36.349 3.92 6/26/18 0:28 2018-06-26T00:28 8.0559 30.03 36.349 3.927 6/26/18 0:28 2018-06-26T00:28 8.0566 30.03 36.347 3.936 6/26/18 0:28 2018-06-26T00:28 8.0573 30.03 36.348 3.95 6/26/18 0:28 2018-06-26T00:28 8.0592 30.03 36.348 3.956 6/26/18 0:28 2018-06-26T00:28 8.0603 30.03 36.349 3.967 6/26/18 0:28 2018-06-26T00:28 8.0596 30.03 36.349 3.969 6/26/18 0:28 2018-06-26T00:28 8.0587 30.03 36.348 3.973 6/26/18 0:28 2018-06-26T00:28 8.0578 30.03 36.349 3.976 6/26/18 0:28 2018-06-26T00:28 8.0573 30.03 36.349 3.974 6/26/18 0:28 2018-06-26T00:28 8.0573 30.03 36.349 3.977 6/26/18 0:28 2018-06-26T00:28 8.0564 30.04 36.348 3.971 6/26/18 0:28 2018-06-26T00:28 8.055 30.03 36.349 3.967 6/26/18 0:28 2018-06-26T00:28 8.0551 30.03 36.348 3.969 6/26/18 0:28 2018-06-26T00:28 8.0548 30.03 36.349 3.964 6/26/18 0:28 2018-06-26T00:28 8.0551 30.03 36.348 3.963 6/26/18 0:28 2018-06-26T00:28 8.0552 30.03 36.349 3.96 6/26/18 0:28 2018-06-26T00:28 8.0543 30.03 36.349 3.957 6/26/18 0:28 2018-06-26T00:28 8.0534 30.03 36.349 3.96 6/26/18 0:29 2018-06-26T00:29 8.0539 30.03 36.349 3.953 6/26/18 0:29 2018-06-26T00:29 8.0539 30.03 36.348 3.953 6/26/18 0:29 2018-06-26T00:29 8.0542 30.03 36.348 3.951 6/26/18 0:29 2018-06-26T00:29 8.0542 30.03 36.348 3.951 6/26/18 0:29 2018-06-26T00:29 8.0541 30.03 36.349 3.953 6/26/18 0:29 2018-06-26T00:29 8.0543 30.03 36.348 3.951 6/26/18 0:29 2018-06-26T00:29 8.055 30.03 36.349 3.953 6/26/18 0:29 2018-06-26T00:29 8.0546 30.03 36.348 3.951 6/26/18 0:29 2018-06-26T00:29 8.0541 30.03 36.349 3.953 6/26/18 0:29 2018-06-26T00:29 8.0545 30.03 36.35 3.95 6/26/18 0:29 2018-06-26T00:29 8.0542 30.03 36.35 3.948 6/26/18 0:29 2018-06-26T00:29 8.054 30.03 36.349 3.944 6/26/18 0:29 2018-06-26T00:29 8.0534 30.04 36.349 3.944 6/26/18 0:29 2018-06-26T00:29 8.0532 30.04 36.349 3.94 6/26/18 0:29 2018-06-26T00:29 8.0527 30.04 36.349 3.94 6/26/18 0:29 2018-06-26T00:29 8.0528 30.04 36.348 3.934 6/26/18 0:29 2018-06-26T00:29 8.0523 30.03 36.348 3.936 6/26/18 0:29 2018-06-26T00:29 8.0529 30.03 36.348 3.938 6/26/18 0:29 2018-06-26T00:29 8.0539 30.03 36.348 3.94 6/26/18 0:29 2018-06-26T00:29 8.054 30.03 36.349 3.944 6/26/18 0:30 2018-06-26T00:30 8.0548 30.03 36.348 3.941 6/26/18 0:30 2018-06-26T00:30 8.0544 30.03 36.349 3.943 6/26/18 0:30 2018-06-26T00:30 8.0541 30.03 36.348 3.937 6/26/18 0:40 2018-06-26T00:40 8.0716 29.99 36.344 4.256 6/26/18 0:40 2018-06-26T00:40 8.0716 30 36.348 4.256 6/26/18 0:40 2018-06-26T00:40 8.0721 30 36.347 4.261 6/26/18 0:40 2018-06-26T00:40 8.0718 30 36.348 4.258 6/26/18 0:40 2018-06-26T00:40 8.0719 30 36.344 4.261 6/26/18 0:40 2018-06-26T00:40 8.0727 30 36.347 4.263 6/26/18 0:40 2018-06-26T00:40 8.0725 30 36.347 4.268 6/26/18 0:40 2018-06-26T00:40 8.0727 30 36.348 4.268 6/26/18 0:40 2018-06-26T00:40 8.0723 30 36.348 4.267 6/26/18 0:40 2018-06-26T00:40 8.0717 30.01 36.349 4.265 6/26/18 0:40 2018-06-26T00:40 8.0726 30.01 36.347 4.265 6/26/18 0:40 2018-06-26T00:40 8.073 30 36.347 4.264 6/26/18 0:40 2018-06-26T00:40 8.0733 30 36.346 4.267 6/26/18 0:40 2018-06-26T00:40 8.0726 29.99 36.343 4.267 6/26/18 0:40 2018-06-26T00:40 8.0715 29.98 36.34 4.263 6/26/18 0:40 2018-06-26T00:40 8.0705 29.98 36.34 4.262 6/26/18 0:40 2018-06-26T00:40 8.0699 29.97 36.34 4.262 6/26/18 0:41 2018-06-26T00:41 8.07 29.97 36.34 4.254 6/26/18 0:41 2018-06-26T00:41 8.0698 29.97 36.34 4.25 6/26/18 0:41 2018-06-26T00:41 8.0695 29.97 36.34 4.251 6/26/18 0:41 2018-06-26T00:41 8.0688 29.97 36.339 4.247 6/26/18 0:41 2018-06-26T00:41 8.0682 29.96 36.338 4.241 6/26/18 0:41 2018-06-26T00:41 8.0673 29.96 36.338 4.235 6/26/18 0:41 2018-06-26T00:41 8.0666 29.96 36.337 4.235 6/26/18 0:41 2018-06-26T00:41 8.067 29.96 36.337 4.228 6/26/18 0:41 2018-06-26T00:41 8.0672 29.96 36.337 4.227 6/26/18 0:41 2018-06-26T00:41 8.0675 29.95 36.337 4.222 6/26/18 0:41 2018-06-26T00:41 8.0669 29.96 36.344 4.224 6/26/18 0:41 2018-06-26T00:41 8.0666 30 36.357 4.222 6/26/18 0:41 2018-06-26T00:41 8.0703 30.02 36.347 4.236 6/26/18 0:41 2018-06-26T00:41 8.0728 30.01 36.346 4.243 6/26/18 0:41 2018-06-26T00:41 8.0721 30 36.347 4.25 6/26/18 0:41 2018-06-26T00:41 8.0713 30 36.344 4.247 6/26/18 0:41 2018-06-26T00:41 8.0704 30 36.339 4.25 6/26/18 0:41 2018-06-26T00:41 8.0706 29.96 36.336 4.247 6/26/18 0:41 2018-06-26T00:41 8.068 29.96 36.342 4.241 6/26/18 0:41 2018-06-26T00:41 8.0666 30.01 36.353 4.242 6/26/18 0:42 2018-06-26T00:42 8.0699 30.03 36.352 4.247 6/26/18 0:42 2018-06-26T00:42 8.0733 30.01 36.347 4.256 6/26/18 0:42 2018-06-26T00:42 8.0733 30.01 36.347 4.258 6/26/18 0:42 2018-06-26T00:42 8.0727 30 36.343 4.261 6/26/18 0:42 2018-06-26T00:42 8.0717 29.99 36.342 4.263 6/26/18 0:42 2018-06-26T00:42 8.0708 29.98 36.346 4.262 6/26/18 0:42 2018-06-26T00:42 8.0703 30 36.347 4.256 6/26/18 0:42 2018-06-26T00:42 8.0713 30 36.354 4.256 6/26/18 0:42 2018-06-26T00:42 8.0718 30.07 36.38 4.257 6/26/18 0:42 2018-06-26T00:42 8.0758 30.09 36.369 4.272 6/26/18 0:42 2018-06-26T00:42 8.0782 30.12 36.377 4.289 6/26/18 0:42 2018-06-26T00:42 8.0803 30.1 36.365 4.294 6/26/18 0:42 2018-06-26T00:42 8.0799 30.09 36.359 4.313 6/26/18 0:42 2018-06-26T00:42 8.0795 30.07 36.358 4.316 6/26/18 0:42 2018-06-26T00:42 8.0791 30.02 36.35 4.316 6/26/18 0:42 2018-06-26T00:42 8.0763 30.02 36.345 4.322 6/26/18 0:42 2018-06-26T00:42 8.0748 30.02 36.348 4.315 6/26/18 0:42 2018-06-26T00:42 8.0748 30.02 36.35 4.318 6/26/18 0:42 2018-06-26T00:42 8.075 30 36.339 4.315 6/26/18 0:42 2018-06-26T00:42 8.073 29.98 36.339 4.308 6/26/18 0:43 2018-06-26T00:43 8.0709 29.98 36.339 4.302 6/26/18 0:43 2018-06-26T00:43 8.0705 29.98 36.339 4.296 6/26/18 0:43 2018-06-26T00:43 8.0709 29.97 36.338 4.29 6/26/18 0:43 2018-06-26T00:43 8.0702 29.96 36.337 4.289 6/26/18 0:43 2018-06-26T00:43 8.0696 29.96 36.337 4.282 6/26/18 0:43 2018-06-26T00:43 8.0688 29.96 36.336 4.272 6/26/18 0:43 2018-06-26T00:43 8.0684 29.96 36.337 4.269 6/26/18 0:43 2018-06-26T00:43 8.0684 29.96 36.337 4.264 6/26/18 0:43 2018-06-26T00:43 8.0689 29.96 36.34 4.263 6/26/18 0:43 2018-06-26T00:43 8.069 29.96 36.336 4.261 6/26/18 0:43 2018-06-26T00:43 8.0697 29.95 36.336 4.257 6/26/18 0:43 2018-06-26T00:43 8.0697 29.96 36.336 4.258 6/26/18 0:43 2018-06-26T00:43 8.07 29.95 36.336 4.26 6/26/18 0:43 2018-06-26T00:43 8.0697 29.95 36.336 4.256 6/26/18 0:43 2018-06-26T00:43 8.069 29.95 36.335 4.25 6/26/18 0:43 2018-06-26T00:43 8.0688 29.95 36.336 4.25 6/26/18 0:43 2018-06-26T00:43 8.0669 29.95 36.336 4.244 6/26/18 0:43 2018-06-26T00:43 8.0671 29.96 36.348 4.241 6/26/18 0:43 2018-06-26T00:43 8.0681 29.99 36.347 4.241 6/26/18 0:43 2018-06-26T00:43 8.0719 30 36.354 4.252 6/26/18 0:44 2018-06-26T00:44 8.0731 30.02 36.351 4.256 6/26/18 0:44 2018-06-26T00:44 8.0738 30.03 36.354 4.265 6/26/18 0:44 2018-06-26T00:44 8.0738 30.02 36.348 4.27 6/26/18 0:44 2018-06-26T00:44 8.0738 30.02 36.351 4.277 6/26/18 0:44 2018-06-26T00:44 8.0732 30.03 36.351 4.281 6/26/18 0:44 2018-06-26T00:44 8.0741 30.01 36.34 4.282 6/26/18 0:44 2018-06-26T00:44 8.0741 30 36.345 4.282 6/26/18 0:44 2018-06-26T00:44 8.0726 29.99 36.341 4.284 6/26/18 0:44 2018-06-26T00:44 8.0723 29.99 36.349 4.282 6/26/18 0:44 2018-06-26T00:44 8.0713 30.01 36.346 4.282 6/26/18 0:44 2018-06-26T00:44 8.0726 30 36.342 4.282 6/26/18 0:44 2018-06-26T00:44 8.072 30.01 36.352 4.28 6/26/18 0:44 2018-06-26T00:44 8.0726 30.01 36.351 4.285 6/26/18 0:44 2018-06-26T00:44 8.073 30.01 36.343 4.282 6/26/18 0:44 2018-06-26T00:44 8.0727 29.99 36.34 4.284 6/26/18 0:44 2018-06-26T00:44 8.0718 29.97 36.335 4.283 6/26/18 0:44 2018-06-26T00:44 8.07 29.96 36.335 4.28 6/26/18 0:44 2018-06-26T00:44 8.0687 29.95 36.335 4.271 6/26/18 0:44 2018-06-26T00:44 8.0682 29.95 36.336 4.268 6/26/18 0:44 2018-06-26T00:44 8.0682 29.95 36.336 4.261 6/26/18 0:45 2018-06-26T00:45 8.068 29.95 36.335 4.258 6/26/18 0:45 2018-06-26T00:45 8.0676 29.94 36.336 4.25 6/26/18 0:45 2018-06-26T00:45 8.0678 29.94 36.334 4.254 6/26/18 0:55 2018-06-26T00:55 8.0605 29.93 36.333 4.035 6/26/18 0:55 2018-06-26T00:55 8.0609 29.93 36.333 4.04 6/26/18 0:55 2018-06-26T00:55 8.0612 29.93 36.333 4.046 6/26/18 0:55 2018-06-26T00:55 8.0611 29.93 36.333 4.043 6/26/18 0:55 2018-06-26T00:55 8.0613 29.93 36.334 4.045 6/26/18 0:55 2018-06-26T00:55 8.0614 29.93 36.334 4.046 6/26/18 0:55 2018-06-26T00:55 8.0614 29.93 36.333 4.046 6/26/18 0:55 2018-06-26T00:55 8.061 29.93 36.333 4.046 6/26/18 0:55 2018-06-26T00:55 8.0607 29.93 36.334 4.045 6/26/18 0:55 2018-06-26T00:55 8.0598 29.93 36.334 4.043 6/26/18 0:55 2018-06-26T00:55 8.0597 29.93 36.333 4.047 6/26/18 0:55 2018-06-26T00:55 8.06 29.93 36.333 4.043 6/26/18 0:55 2018-06-26T00:55 8.06 29.93 36.333 4.043 6/26/18 0:55 2018-06-26T00:55 8.0602 29.93 36.333 4.041 6/26/18 0:55 2018-06-26T00:55 8.0595 29.93 36.333 4.043 6/26/18 0:55 2018-06-26T00:55 8.0596 29.93 36.333 4.039 6/26/18 0:55 2018-06-26T00:55 8.0599 29.93 36.333 4.039 6/26/18 0:56 2018-06-26T00:56 8.06 29.93 36.334 4.044 6/26/18 0:56 2018-06-26T00:56 8.0597 29.93 36.333 4.039 6/26/18 0:56 2018-06-26T00:56 8.0592 29.93 36.333 4.041 6/26/18 0:56 2018-06-26T00:56 8.0595 29.93 36.333 4.043 6/26/18 0:56 2018-06-26T00:56 8.0599 29.93 36.333 4.043 6/26/18 0:56 2018-06-26T00:56 8.0604 29.93 36.333 4.039 6/26/18 0:56 2018-06-26T00:56 8.0602 29.93 36.333 4.041 6/26/18 0:56 2018-06-26T00:56 8.0599 29.93 36.334 4.041 6/26/18 0:56 2018-06-26T00:56 8.0599 29.93 36.334 4.039 6/26/18 0:56 2018-06-26T00:56 8.0596 29.93 36.333 4.044 6/26/18 0:56 2018-06-26T00:56 8.0592 29.93 36.333 4.039 6/26/18 0:56 2018-06-26T00:56 8.059 29.93 36.333 4.039 6/26/18 0:56 2018-06-26T00:56 8.0592 29.93 36.333 4.039 6/26/18 0:56 2018-06-26T00:56 8.0596 29.93 36.333 4.039 6/26/18 0:56 2018-06-26T00:56 8.06 29.93 36.334 4.039 6/26/18 0:56 2018-06-26T00:56 8.0602 29.93 36.334 4.041 6/26/18 0:56 2018-06-26T00:56 8.06 29.93 36.334 4.04 6/26/18 0:56 2018-06-26T00:56 8.0599 29.93 36.333 4.04 6/26/18 0:56 2018-06-26T00:56 8.0594 29.93 36.332 4.043 6/26/18 0:56 2018-06-26T00:56 8.0597 29.93 36.332 4.046 6/26/18 0:57 2018-06-26T00:57 8.0602 29.93 36.333 4.045 6/26/18 0:57 2018-06-26T00:57 8.0604 29.93 36.333 4.045 6/26/18 0:57 2018-06-26T00:57 8.0603 29.93 36.333 4.045 6/26/18 0:57 2018-06-26T00:57 8.0594 29.93 36.333 4.043 6/26/18 0:57 2018-06-26T00:57 8.0592 29.93 36.333 4.039 6/26/18 0:57 2018-06-26T00:57 8.0596 29.93 36.333 4.043 6/26/18 0:57 2018-06-26T00:57 8.0592 29.93 36.333 4.038 6/26/18 0:57 2018-06-26T00:57 8.0584 29.93 36.333 4.034 6/26/18 0:57 2018-06-26T00:57 8.0579 29.93 36.333 4.028 6/26/18 0:57 2018-06-26T00:57 8.0579 29.93 36.333 4.027 6/26/18 0:57 2018-06-26T00:57 8.0579 29.93 36.334 4.025 6/26/18 0:57 2018-06-26T00:57 8.0587 29.93 36.333 4.02 6/26/18 0:57 2018-06-26T00:57 8.058 29.93 36.333 4.015 6/26/18 0:57 2018-06-26T00:57 8.0572 29.93 36.333 4.015 6/26/18 0:57 2018-06-26T00:57 8.0564 29.93 36.334 4.012 6/26/18 0:57 2018-06-26T00:57 8.0566 29.93 36.333 4.014 6/26/18 0:57 2018-06-26T00:57 8.0571 29.93 36.333 4.013 6/26/18 0:57 2018-06-26T00:57 8.0575 29.93 36.334 4.014 6/26/18 0:57 2018-06-26T00:57 8.0574 29.93 36.333 4.011 6/26/18 0:57 2018-06-26T00:57 8.0574 29.93 36.333 4.013 6/26/18 0:58 2018-06-26T00:58 8.0575 29.93 36.333 4.015 6/26/18 0:58 2018-06-26T00:58 8.0576 29.93 36.334 4.015 6/26/18 0:58 2018-06-26T00:58 8.0575 29.93 36.333 4.012 6/26/18 0:58 2018-06-26T00:58 8.0578 29.93 36.332 4.013 6/26/18 0:58 2018-06-26T00:58 8.0589 29.93 36.333 4.013 6/26/18 0:58 2018-06-26T00:58 8.0585 29.93 36.333 4.014 6/26/18 0:58 2018-06-26T00:58 8.0587 29.93 36.333 4.019 6/26/18 0:58 2018-06-26T00:58 8.0595 29.93 36.332 4.022 6/26/18 0:58 2018-06-26T00:58 8.0599 29.93 36.332 4.026 6/26/18 0:58 2018-06-26T00:58 8.0602 29.93 36.333 4.033 6/26/18 0:58 2018-06-26T00:58 8.0604 29.93 36.333 4.034 6/26/18 0:58 2018-06-26T00:58 8.0596 29.93 36.333 4.032 6/26/18 0:58 2018-06-26T00:58 8.0592 29.93 36.333 4.032 6/26/18 0:58 2018-06-26T00:58 8.0595 29.93 36.333 4.035 6/26/18 0:58 2018-06-26T00:58 8.0591 29.93 36.334 4.032 6/26/18 0:58 2018-06-26T00:58 8.0589 29.93 36.333 4.027 6/26/18 0:58 2018-06-26T00:58 8.0577 29.93 36.334 4.024 6/26/18 0:58 2018-06-26T00:58 8.0563 29.94 36.334 4.02 6/26/18 0:58 2018-06-26T00:58 8.0549 29.94 36.334 4.013 6/26/18 0:58 2018-06-26T00:58 8.0545 29.94 36.333 4 6/26/18 0:59 2018-06-26T00:59 8.054 29.93 36.332 4.002 6/26/18 0:59 2018-06-26T00:59 8.055 29.93 36.333 4.002 6/26/18 0:59 2018-06-26T00:59 8.0568 29.93 36.333 4.01 6/26/18 0:59 2018-06-26T00:59 8.0575 29.93 36.333 4.008 6/26/18 0:59 2018-06-26T00:59 8.0571 29.93 36.334 4.007 6/26/18 0:59 2018-06-26T00:59 8.0568 29.93 36.333 4.006 6/26/18 0:59 2018-06-26T00:59 8.0571 29.94 36.333 4.004 6/26/18 0:59 2018-06-26T00:59 8.0565 29.93 36.333 4.002 6/26/18 0:59 2018-06-26T00:59 8.0559 29.94 36.333 3.997 6/26/18 0:59 2018-06-26T00:59 8.0563 29.93 36.333 3.996 6/26/18 0:59 2018-06-26T00:59 8.0565 29.93 36.333 3.996 6/26/18 0:59 2018-06-26T00:59 8.0563 29.93 36.333 3.996 6/26/18 0:59 2018-06-26T00:59 8.0556 29.93 36.333 3.996 6/26/18 0:59 2018-06-26T00:59 8.0561 29.93 36.334 3.993 6/26/18 0:59 2018-06-26T00:59 8.0566 29.93 36.333 3.993 6/26/18 0:59 2018-06-26T00:59 8.0569 29.93 36.333 3.996 6/26/18 0:59 2018-06-26T00:59 8.0569 29.93 36.333 4 6/26/18 0:59 2018-06-26T00:59 8.0568 29.93 36.333 3.999 6/26/18 0:59 2018-06-26T00:59 8.0578 29.93 36.334 4.005 6/26/18 0:59 2018-06-26T00:59 8.0576 29.93 36.333 4.007 6/26/18 1:00 2018-06-26T01:00 8.0584 29.93 36.334 4.01 6/26/18 1:00 2018-06-26T01:00 8.059 29.93 36.334 4.013 6/26/18 1:00 2018-06-26T01:00 8.0589 29.94 36.334 4.015 6/26/18 1:10 2018-06-26T01:10 8.0819 30.08 36.366 4.302 6/26/18 1:10 2018-06-26T01:10 8.0823 30.06 36.365 4.315 6/26/18 1:10 2018-06-26T01:10 8.081 30.05 36.365 4.315 6/26/18 1:10 2018-06-26T01:10 8.081 30.02 36.352 4.328 6/26/18 1:10 2018-06-26T01:10 8.0801 30 36.356 4.323 6/26/18 1:10 2018-06-26T01:10 8.0792 29.99 36.349 4.33 6/26/18 1:10 2018-06-26T01:10 8.0786 29.98 36.35 4.328 6/26/18 1:10 2018-06-26T01:10 8.0785 29.96 36.335 4.328 6/26/18 1:10 2018-06-26T01:10 8.0774 29.95 36.349 4.33 6/26/18 1:10 2018-06-26T01:10 8.0761 29.97 36.35 4.322 6/26/18 1:10 2018-06-26T01:10 8.0766 29.96 36.336 4.326 6/26/18 1:10 2018-06-26T01:10 8.076 29.94 36.351 4.315 6/26/18 1:10 2018-06-26T01:10 8.075 29.95 36.349 4.314 6/26/18 1:10 2018-06-26T01:10 8.0752 29.98 36.353 4.316 6/26/18 1:10 2018-06-26T01:10 8.0775 29.93 36.325 4.318 6/26/18 1:10 2018-06-26T01:10 8.0749 29.91 36.331 4.304 6/26/18 1:10 2018-06-26T01:10 8.0711 29.91 36.337 4.301 6/26/18 1:11 2018-06-26T01:11 8.0715 29.91 36.332 4.29 6/26/18 1:11 2018-06-26T01:11 8.0724 29.9 36.33 4.289 6/26/18 1:11 2018-06-26T01:11 8.0711 29.89 36.329 4.288 6/26/18 1:11 2018-06-26T01:11 8.0697 29.89 36.328 4.277 6/26/18 1:11 2018-06-26T01:11 8.0692 29.89 36.328 4.269 6/26/18 1:11 2018-06-26T01:11 8.0682 29.89 36.335 4.264 6/26/18 1:11 2018-06-26T01:11 8.0686 29.9 36.335 4.264 6/26/18 1:11 2018-06-26T01:11 8.0707 29.91 36.329 4.268 6/26/18 1:11 2018-06-26T01:11 8.0724 29.9 36.328 4.268 6/26/18 1:11 2018-06-26T01:11 8.0711 29.91 36.346 4.267 6/26/18 1:11 2018-06-26T01:11 8.0726 29.93 36.352 4.267 6/26/18 1:11 2018-06-26T01:11 8.0743 29.95 36.339 4.271 6/26/18 1:11 2018-06-26T01:11 8.0759 29.93 36.332 4.281 6/26/18 1:11 2018-06-26T01:11 8.0741 29.91 36.331 4.278 6/26/18 1:11 2018-06-26T01:11 8.073 29.89 36.33 4.282 6/26/18 1:11 2018-06-26T01:11 8.072 29.89 36.333 4.282 6/26/18 1:11 2018-06-26T01:11 8.0717 29.91 36.331 4.28 6/26/18 1:11 2018-06-26T01:11 8.0714 29.9 36.336 4.276 6/26/18 1:11 2018-06-26T01:11 8.0697 29.9 36.335 4.271 6/26/18 1:11 2018-06-26T01:11 8.0696 29.9 36.333 4.264 6/26/18 1:12 2018-06-26T01:12 8.07 29.9 36.333 4.269 6/26/18 1:12 2018-06-26T01:12 8.0697 29.92 36.345 4.262 6/26/18 1:12 2018-06-26T01:12 8.0706 29.95 36.351 4.263 6/26/18 1:12 2018-06-26T01:12 8.073 29.98 36.349 4.27 6/26/18 1:12 2018-06-26T01:12 8.0762 29.96 36.336 4.282 6/26/18 1:12 2018-06-26T01:12 8.0747 29.93 36.334 4.28 6/26/18 1:12 2018-06-26T01:12 8.0722 29.92 36.334 4.276 6/26/18 1:12 2018-06-26T01:12 8.0714 29.92 36.342 4.276 6/26/18 1:12 2018-06-26T01:12 8.0715 29.95 36.357 4.271 6/26/18 1:12 2018-06-26T01:12 8.0733 29.95 36.329 4.281 6/26/18 1:12 2018-06-26T01:12 8.074 29.94 36.352 4.276 6/26/18 1:12 2018-06-26T01:12 8.073 29.95 36.343 4.278 6/26/18 1:12 2018-06-26T01:12 8.0746 29.94 36.339 4.285 6/26/18 1:12 2018-06-26T01:12 8.0741 29.96 36.351 4.291 6/26/18 1:12 2018-06-26T01:12 8.0756 29.97 36.357 4.296 6/26/18 1:12 2018-06-26T01:12 8.0777 29.99 36.35 4.303 6/26/18 1:12 2018-06-26T01:12 8.0785 29.98 36.347 4.31 6/26/18 1:12 2018-06-26T01:12 8.0769 29.97 36.362 4.311 6/26/18 1:12 2018-06-26T01:12 8.0768 29.96 36.341 4.313 6/26/18 1:12 2018-06-26T01:12 8.0749 29.95 36.341 4.31 6/26/18 1:13 2018-06-26T01:13 8.0743 29.93 36.331 4.309 6/26/18 1:13 2018-06-26T01:13 8.0743 29.92 36.34 4.306 6/26/18 1:13 2018-06-26T01:13 8.0731 29.92 36.33 4.31 6/26/18 1:13 2018-06-26T01:13 8.073 29.91 36.343 4.301 6/26/18 1:13 2018-06-26T01:13 8.0729 29.93 36.334 4.301 6/26/18 1:13 2018-06-26T01:13 8.0745 29.92 36.332 4.302 6/26/18 1:13 2018-06-26T01:13 8.0729 29.91 36.329 4.296 6/26/18 1:13 2018-06-26T01:13 8.0718 29.9 36.33 4.289 6/26/18 1:13 2018-06-26T01:13 8.0709 29.9 36.329 4.284 6/26/18 1:13 2018-06-26T01:13 8.0703 29.89 36.329 4.282 6/26/18 1:13 2018-06-26T01:13 8.0697 29.89 36.328 4.276 6/26/18 1:13 2018-06-26T01:13 8.0687 29.89 36.329 4.269 6/26/18 1:13 2018-06-26T01:13 8.0689 29.89 36.331 4.268 6/26/18 1:13 2018-06-26T01:13 8.0716 29.9 36.331 4.268 6/26/18 1:13 2018-06-26T01:13 8.0721 29.89 36.329 4.274 6/26/18 1:13 2018-06-26T01:13 8.0713 29.9 36.333 4.275 6/26/18 1:13 2018-06-26T01:13 8.072 29.91 36.342 4.275 6/26/18 1:13 2018-06-26T01:13 8.0731 29.93 36.336 4.282 6/26/18 1:13 2018-06-26T01:13 8.0734 29.92 36.336 4.277 6/26/18 1:13 2018-06-26T01:13 8.0735 29.91 36.331 4.281 6/26/18 1:14 2018-06-26T01:14 8.0736 29.9 36.327 4.287 6/26/18 1:14 2018-06-26T01:14 8.0726 29.88 36.323 4.283 6/26/18 1:14 2018-06-26T01:14 8.0707 29.87 36.325 4.285 6/26/18 1:14 2018-06-26T01:14 8.0708 29.87 36.322 4.285 6/26/18 1:14 2018-06-26T01:14 8.0714 29.86 36.323 4.282 6/26/18 1:14 2018-06-26T01:14 8.07 29.86 36.321 4.276 6/26/18 1:14 2018-06-26T01:14 8.0696 29.85 36.323 4.275 6/26/18 1:14 2018-06-26T01:14 8.0685 29.86 36.321 4.272 6/26/18 1:14 2018-06-26T01:14 8.0695 29.86 36.322 4.271 6/26/18 1:14 2018-06-26T01:14 8.0695 29.86 36.324 4.272 6/26/18 1:14 2018-06-26T01:14 8.0697 29.86 36.323 4.274 6/26/18 1:14 2018-06-26T01:14 8.0699 29.86 36.323 4.27 6/26/18 1:14 2018-06-26T01:14 8.0707 29.86 36.322 4.268 6/26/18 1:14 2018-06-26T01:14 8.0705 29.85 36.322 4.267 6/26/18 1:14 2018-06-26T01:14 8.069 29.86 36.324 4.26 6/26/18 1:14 2018-06-26T01:14 8.0692 29.86 36.325 4.263 6/26/18 1:14 2018-06-26T01:14 8.0698 29.86 36.326 4.267 6/26/18 1:14 2018-06-26T01:14 8.0695 29.87 36.328 4.262 6/26/18 1:14 2018-06-26T01:14 8.07 29.87 36.321 4.262 6/26/18 1:14 2018-06-26T01:14 8.0689 29.86 36.322 4.256 6/26/18 1:15 2018-06-26T01:15 8.068 29.86 36.329 4.252 6/26/18 1:15 2018-06-26T01:15 8.0679 29.87 36.323 4.25 6/26/18 1:15 2018-06-26T01:15 8.0694 29.86 36.322 4.248 6/26/18 1:25 2018-06-26T01:25 8.0642 29.9 36.333 4.116 6/26/18 1:25 2018-06-26T01:25 8.0645 29.9 36.332 4.112 6/26/18 1:25 2018-06-26T01:25 8.0652 29.91 36.333 4.114 6/26/18 1:25 2018-06-26T01:25 8.0657 29.91 36.333 4.112 6/26/18 1:25 2018-06-26T01:25 8.0654 29.91 36.333 4.112 6/26/18 1:25 2018-06-26T01:25 8.0655 29.91 36.333 4.112 6/26/18 1:25 2018-06-26T01:25 8.0651 29.91 36.333 4.111 6/26/18 1:25 2018-06-26T01:25 8.0649 29.91 36.333 4.111 6/26/18 1:25 2018-06-26T01:25 8.0653 29.91 36.332 4.113 6/26/18 1:25 2018-06-26T01:25 8.0662 29.91 36.331 4.118 6/26/18 1:25 2018-06-26T01:25 8.0666 29.9 36.332 4.122 6/26/18 1:25 2018-06-26T01:25 8.0672 29.9 36.331 4.122 6/26/18 1:25 2018-06-26T01:25 8.0666 29.9 36.331 4.12 6/26/18 1:25 2018-06-26T01:25 8.0657 29.9 36.331 4.118 6/26/18 1:25 2018-06-26T01:25 8.0644 29.9 36.331 4.117 6/26/18 1:25 2018-06-26T01:25 8.0633 29.9 36.331 4.113 6/26/18 1:25 2018-06-26T01:25 8.0633 29.9 36.331 4.111 6/26/18 1:26 2018-06-26T01:26 8.0631 29.9 36.331 4.105 6/26/18 1:26 2018-06-26T01:26 8.0636 29.9 36.331 4.105 6/26/18 1:26 2018-06-26T01:26 8.0634 29.9 36.331 4.105 6/26/18 1:26 2018-06-26T01:26 8.0641 29.9 36.332 4.106 6/26/18 1:26 2018-06-26T01:26 8.0642 29.9 36.332 4.105 6/26/18 1:26 2018-06-26T01:26 8.0647 29.9 36.332 4.109 6/26/18 1:26 2018-06-26T01:26 8.0648 29.9 36.331 4.106 6/26/18 1:26 2018-06-26T01:26 8.0652 29.9 36.33 4.11 6/26/18 1:26 2018-06-26T01:26 8.0644 29.9 36.332 4.109 6/26/18 1:26 2018-06-26T01:26 8.0635 29.9 36.331 4.106 6/26/18 1:26 2018-06-26T01:26 8.0635 29.9 36.331 4.103 6/26/18 1:26 2018-06-26T01:26 8.0629 29.9 36.332 4.099 6/26/18 1:26 2018-06-26T01:26 8.063 29.91 36.334 4.098 6/26/18 1:26 2018-06-26T01:26 8.0632 29.91 36.333 4.102 6/26/18 1:26 2018-06-26T01:26 8.0647 29.91 36.334 4.106 6/26/18 1:26 2018-06-26T01:26 8.0644 29.91 36.332 4.109 6/26/18 1:26 2018-06-26T01:26 8.0644 29.91 36.332 4.104 6/26/18 1:26 2018-06-26T01:26 8.0636 29.91 36.331 4.103 6/26/18 1:26 2018-06-26T01:26 8.0633 29.91 36.332 4.104 6/26/18 1:26 2018-06-26T01:26 8.0631 29.91 36.331 4.099 6/26/18 1:27 2018-06-26T01:27 8.0641 29.91 36.332 4.1 6/26/18 1:27 2018-06-26T01:27 8.064 29.91 36.332 4.109 6/26/18 1:27 2018-06-26T01:27 8.0651 29.91 36.333 4.107 6/26/18 1:27 2018-06-26T01:27 8.066 29.91 36.333 4.113 6/26/18 1:27 2018-06-26T01:27 8.0675 29.92 36.334 4.119 6/26/18 1:27 2018-06-26T01:27 8.0685 29.92 36.333 4.125 6/26/18 1:27 2018-06-26T01:27 8.0682 29.92 36.333 4.127 6/26/18 1:27 2018-06-26T01:27 8.0673 29.92 36.333 4.127 6/26/18 1:27 2018-06-26T01:27 8.0668 29.92 36.336 4.129 6/26/18 1:27 2018-06-26T01:27 8.0669 29.92 36.334 4.131 6/26/18 1:27 2018-06-26T01:27 8.068 29.92 36.334 4.132 6/26/18 1:27 2018-06-26T01:27 8.0678 29.92 36.334 4.137 6/26/18 1:27 2018-06-26T01:27 8.0679 29.92 36.334 4.136 6/26/18 1:27 2018-06-26T01:27 8.0679 29.92 36.335 4.142 6/26/18 1:27 2018-06-26T01:27 8.0681 29.92 36.335 4.144 6/26/18 1:27 2018-06-26T01:27 8.0687 29.92 36.335 4.144 6/26/18 1:27 2018-06-26T01:27 8.0682 29.92 36.336 4.143 6/26/18 1:27 2018-06-26T01:27 8.0681 29.93 36.335 4.145 6/26/18 1:27 2018-06-26T01:27 8.0684 29.92 36.334 4.145 6/26/18 1:27 2018-06-26T01:27 8.0678 29.92 36.333 4.144 6/26/18 1:28 2018-06-26T01:28 8.0662 29.92 36.333 4.133 6/26/18 1:28 2018-06-26T01:28 8.0646 29.92 36.333 4.131 6/26/18 1:28 2018-06-26T01:28 8.0646 29.92 36.333 4.124 6/26/18 1:28 2018-06-26T01:28 8.0644 29.92 36.335 4.118 6/26/18 1:28 2018-06-26T01:28 8.0643 29.92 36.336 4.116 6/26/18 1:28 2018-06-26T01:28 8.0648 29.93 36.334 4.118 6/26/18 1:28 2018-06-26T01:28 8.066 29.92 36.334 4.114 6/26/18 1:28 2018-06-26T01:28 8.0654 29.93 36.336 4.113 6/26/18 1:28 2018-06-26T01:28 8.0654 29.93 36.336 4.116 6/26/18 1:28 2018-06-26T01:28 8.0659 29.93 36.336 4.116 6/26/18 1:28 2018-06-26T01:28 8.0666 29.93 36.335 4.119 6/26/18 1:28 2018-06-26T01:28 8.0674 29.93 36.336 4.123 6/26/18 1:28 2018-06-26T01:28 8.0673 29.93 36.335 4.122 6/26/18 1:28 2018-06-26T01:28 8.0668 29.93 36.335 4.12 6/26/18 1:28 2018-06-26T01:28 8.0661 29.92 36.334 4.123 6/26/18 1:28 2018-06-26T01:28 8.0653 29.92 36.333 4.119 6/26/18 1:28 2018-06-26T01:28 8.0651 29.92 36.333 4.118 6/26/18 1:28 2018-06-26T01:28 8.0654 29.92 36.333 4.117 6/26/18 1:28 2018-06-26T01:28 8.0645 29.92 36.332 4.118 6/26/18 1:28 2018-06-26T01:28 8.0644 29.91 36.332 4.112 6/26/18 1:29 2018-06-26T01:29 8.064 29.91 36.332 4.111 6/26/18 1:29 2018-06-26T01:29 8.0638 29.91 36.331 4.112 6/26/18 1:29 2018-06-26T01:29 8.065 29.91 36.332 4.116 6/26/18 1:29 2018-06-26T01:29 8.0645 29.91 36.331 4.106 6/26/18 1:29 2018-06-26T01:29 8.0641 29.91 36.329 4.105 6/26/18 1:29 2018-06-26T01:29 8.064 29.9 36.33 4.104 6/26/18 1:29 2018-06-26T01:29 8.0633 29.9 36.329 4.1 6/26/18 1:29 2018-06-26T01:29 8.063 29.9 36.33 4.099 6/26/18 1:29 2018-06-26T01:29 8.0631 29.9 36.33 4.099 6/26/18 1:29 2018-06-26T01:29 8.0629 29.9 36.33 4.102 6/26/18 1:29 2018-06-26T01:29 8.0628 29.9 36.33 4.098 6/26/18 1:29 2018-06-26T01:29 8.0628 29.9 36.33 4.092 6/26/18 1:29 2018-06-26T01:29 8.0625 29.9 36.33 4.087 6/26/18 1:29 2018-06-26T01:29 8.0621 29.91 36.33 4.092 6/26/18 1:29 2018-06-26T01:29 8.0621 29.91 36.33 4.089 6/26/18 1:29 2018-06-26T01:29 8.0622 29.9 36.331 4.087 6/26/18 1:29 2018-06-26T01:29 8.0616 29.91 36.331 4.079 6/26/18 1:29 2018-06-26T01:29 8.0615 29.91 36.331 4.077 6/26/18 1:29 2018-06-26T01:29 8.0619 29.91 36.331 4.079 6/26/18 1:29 2018-06-26T01:29 8.062 29.91 36.33 4.077 6/26/18 1:30 2018-06-26T01:30 8.0613 29.91 36.331 4.074 6/26/18 1:30 2018-06-26T01:30 8.0614 29.91 36.332 4.072 6/26/18 1:30 2018-06-26T01:30 8.0616 29.91 36.332 4.073 6/26/18 1:40 2018-06-26T01:40 8.0858 30.16 36.389 4.381 6/26/18 1:40 2018-06-26T01:40 8.0861 30.17 36.389 4.387 6/26/18 1:40 2018-06-26T01:40 8.0861 30.16 36.387 4.388 6/26/18 1:40 2018-06-26T01:40 8.0857 30.17 36.391 4.393 6/26/18 1:40 2018-06-26T01:40 8.0861 30.18 36.394 4.394 6/26/18 1:40 2018-06-26T01:40 8.0875 30.18 36.39 4.402 6/26/18 1:40 2018-06-26T01:40 8.0873 30.18 36.389 4.408 6/26/18 1:40 2018-06-26T01:40 8.0873 30.15 36.377 4.409 6/26/18 1:40 2018-06-26T01:40 8.085 30.15 36.391 4.405 6/26/18 1:40 2018-06-26T01:40 8.0845 30.16 36.391 4.408 6/26/18 1:40 2018-06-26T01:40 8.0861 30.18 36.393 4.407 6/26/18 1:40 2018-06-26T01:40 8.0874 30.17 36.386 4.408 6/26/18 1:40 2018-06-26T01:40 8.0874 30.18 36.393 4.412 6/26/18 1:40 2018-06-26T01:40 8.0877 30.17 36.377 4.413 6/26/18 1:40 2018-06-26T01:40 8.0874 30.15 36.388 4.41 6/26/18 1:40 2018-06-26T01:40 8.085 30.14 36.374 4.408 6/26/18 1:40 2018-06-26T01:40 8.0839 30.11 36.372 4.401 6/26/18 1:41 2018-06-26T01:41 8.0813 30.12 36.375 4.392 6/26/18 1:41 2018-06-26T01:41 8.0814 30.12 36.383 4.388 6/26/18 1:41 2018-06-26T01:41 8.0809 30.14 36.382 4.381 6/26/18 1:41 2018-06-26T01:41 8.0825 30.16 36.388 4.38 6/26/18 1:41 2018-06-26T01:41 8.084 30.17 36.387 4.382 6/26/18 1:41 2018-06-26T01:41 8.0851 30.16 36.385 4.393 6/26/18 1:41 2018-06-26T01:41 8.0851 30.16 36.385 4.388 6/26/18 1:41 2018-06-26T01:41 8.0842 30.17 36.386 4.394 6/26/18 1:41 2018-06-26T01:41 8.0843 30.16 36.383 4.387 6/26/18 1:41 2018-06-26T01:41 8.0843 30.16 36.383 4.394 6/26/18 1:41 2018-06-26T01:41 8.0844 30.15 36.384 4.393 6/26/18 1:41 2018-06-26T01:41 8.0838 30.14 36.383 4.388 6/26/18 1:41 2018-06-26T01:41 8.0824 30.16 36.389 4.388 6/26/18 1:41 2018-06-26T01:41 8.0834 30.17 36.388 4.389 6/26/18 1:41 2018-06-26T01:41 8.0853 30.17 36.391 4.393 6/26/18 1:41 2018-06-26T01:41 8.0857 30.17 36.387 4.395 6/26/18 1:41 2018-06-26T01:41 8.0857 30.17 36.388 4.401 6/26/18 1:41 2018-06-26T01:41 8.085 30.17 36.389 4.4 6/26/18 1:41 2018-06-26T01:41 8.0857 30.17 36.385 4.401 6/26/18 1:41 2018-06-26T01:41 8.0856 30.16 36.387 4.403 6/26/18 1:42 2018-06-26T01:42 8.0845 30.17 36.389 4.399 6/26/18 1:42 2018-06-26T01:42 8.0854 30.17 36.386 4.4 6/26/18 1:42 2018-06-26T01:42 8.0856 30.16 36.383 4.4 6/26/18 1:42 2018-06-26T01:42 8.0843 30.16 36.382 4.395 6/26/18 1:42 2018-06-26T01:42 8.0835 30.16 36.386 4.394 6/26/18 1:42 2018-06-26T01:42 8.0838 30.16 36.386 4.4 6/26/18 1:42 2018-06-26T01:42 8.0842 30.16 36.385 4.393 6/26/18 1:42 2018-06-26T01:42 8.0843 30.16 36.389 4.39 6/26/18 1:42 2018-06-26T01:42 8.0844 30.17 36.39 4.395 6/26/18 1:42 2018-06-26T01:42 8.0852 30.17 36.386 4.399 6/26/18 1:42 2018-06-26T01:42 8.0856 30.16 36.384 4.401 6/26/18 1:42 2018-06-26T01:42 8.0841 30.16 36.388 4.399 6/26/18 1:42 2018-06-26T01:42 8.0838 30.17 36.389 4.402 6/26/18 1:42 2018-06-26T01:42 8.0847 30.17 36.385 4.401 6/26/18 1:42 2018-06-26T01:42 8.0846 30.16 36.386 4.401 6/26/18 1:42 2018-06-26T01:42 8.0844 30.16 36.385 4.397 6/26/18 1:42 2018-06-26T01:42 8.0838 30.16 36.389 4.394 6/26/18 1:42 2018-06-26T01:42 8.0835 30.17 36.388 4.4 6/26/18 1:42 2018-06-26T01:42 8.0847 30.17 36.39 4.399 6/26/18 1:42 2018-06-26T01:42 8.0848 30.18 36.39 4.402 6/26/18 1:43 2018-06-26T01:43 8.0855 30.17 36.38 4.401 6/26/18 1:43 2018-06-26T01:43 8.0843 30.15 36.38 4.4 6/26/18 1:43 2018-06-26T01:43 8.0831 30.14 36.378 4.394 6/26/18 1:43 2018-06-26T01:43 8.0814 30.14 36.379 4.386 6/26/18 1:43 2018-06-26T01:43 8.0815 30.14 36.379 4.38 6/26/18 1:43 2018-06-26T01:43 8.081 30.14 36.38 4.38 6/26/18 1:43 2018-06-26T01:43 8.0811 30.15 36.384 4.374 6/26/18 1:43 2018-06-26T01:43 8.082 30.15 36.385 4.373 6/26/18 1:43 2018-06-26T01:43 8.0821 30.16 36.389 4.376 6/26/18 1:43 2018-06-26T01:43 8.083 30.17 36.386 4.381 6/26/18 1:43 2018-06-26T01:43 8.0842 30.16 36.384 4.381 6/26/18 1:43 2018-06-26T01:43 8.0836 30.16 36.383 4.381 6/26/18 1:43 2018-06-26T01:43 8.0832 30.16 36.383 4.381 6/26/18 1:43 2018-06-26T01:43 8.0826 30.15 36.377 4.386 6/26/18 1:43 2018-06-26T01:43 8.0824 30.14 36.378 4.381 6/26/18 1:43 2018-06-26T01:43 8.0813 30.14 36.382 4.379 6/26/18 1:43 2018-06-26T01:43 8.0812 30.14 36.383 4.372 6/26/18 1:43 2018-06-26T01:43 8.0827 30.14 36.377 4.372 6/26/18 1:43 2018-06-26T01:43 8.0827 30.13 36.372 4.37 6/26/18 1:43 2018-06-26T01:43 8.0815 30.12 36.375 4.369 6/26/18 1:44 2018-06-26T01:44 8.0801 30.12 36.377 4.359 6/26/18 1:44 2018-06-26T01:44 8.0796 30.12 36.374 4.357 6/26/18 1:44 2018-06-26T01:44 8.0792 30.12 36.376 4.356 6/26/18 1:44 2018-06-26T01:44 8.0797 30.12 36.38 4.352 6/26/18 1:44 2018-06-26T01:44 8.0796 30.13 36.382 4.355 6/26/18 1:44 2018-06-26T01:44 8.0813 30.13 36.376 4.355 6/26/18 1:44 2018-06-26T01:44 8.0815 30.13 36.379 4.35 6/26/18 1:44 2018-06-26T01:44 8.0809 30.13 36.381 4.355 6/26/18 1:44 2018-06-26T01:44 8.0809 30.14 36.38 4.355 6/26/18 1:44 2018-06-26T01:44 8.0815 30.14 36.379 4.357 6/26/18 1:44 2018-06-26T01:44 8.0814 30.15 36.39 4.362 6/26/18 1:44 2018-06-26T01:44 8.0823 30.16 36.391 4.368 6/26/18 1:44 2018-06-26T01:44 8.0841 30.16 36.389 4.367 6/26/18 1:44 2018-06-26T01:44 8.0846 30.16 36.386 4.374 6/26/18 1:44 2018-06-26T01:44 8.0839 30.16 36.384 4.372 6/26/18 1:44 2018-06-26T01:44 8.0834 30.16 36.388 4.376 6/26/18 1:44 2018-06-26T01:44 8.0839 30.17 36.392 4.381 6/26/18 1:44 2018-06-26T01:44 8.0841 30.18 36.392 4.383 6/26/18 1:44 2018-06-26T01:44 8.0856 30.18 36.388 4.393 6/26/18 1:44 2018-06-26T01:44 8.0849 30.17 36.391 4.39 6/26/18 1:45 2018-06-26T01:45 8.084 30.17 36.391 4.394 6/26/18 1:45 2018-06-26T01:45 8.0845 30.16 36.38 4.394 6/26/18 1:45 2018-06-26T01:45 8.0838 30.14 36.386 4.39 6/26/18 1:55 2018-06-26T01:55 8.0728 30.13 36.38 4.164 6/26/18 1:55 2018-06-26T01:55 8.073 30.13 36.38 4.168 6/26/18 1:55 2018-06-26T01:55 8.0732 30.13 36.379 4.163 6/26/18 1:55 2018-06-26T01:55 8.0727 30.13 36.379 4.164 6/26/18 1:55 2018-06-26T01:55 8.0714 30.13 36.378 4.159 6/26/18 1:55 2018-06-26T01:55 8.0705 30.13 36.378 4.151 6/26/18 1:55 2018-06-26T01:55 8.0697 30.13 36.377 4.144 6/26/18 1:55 2018-06-26T01:55 8.0687 30.12 36.377 4.139 6/26/18 1:55 2018-06-26T01:55 8.0676 30.12 36.377 4.133 6/26/18 1:55 2018-06-26T01:55 8.0673 30.12 36.378 4.125 6/26/18 1:55 2018-06-26T01:55 8.0679 30.13 36.378 4.122 6/26/18 1:55 2018-06-26T01:55 8.0686 30.13 36.379 4.12 6/26/18 1:55 2018-06-26T01:55 8.0688 30.13 36.382 4.127 6/26/18 1:55 2018-06-26T01:55 8.0706 30.14 36.382 4.132 6/26/18 1:55 2018-06-26T01:55 8.0734 30.14 36.38 4.137 6/26/18 1:55 2018-06-26T01:55 8.0735 30.13 36.38 4.14 6/26/18 1:55 2018-06-26T01:55 8.0724 30.13 36.379 4.144 6/26/18 1:56 2018-06-26T01:56 8.072 30.13 36.379 4.142 6/26/18 1:56 2018-06-26T01:56 8.0719 30.13 36.38 4.144 6/26/18 1:56 2018-06-26T01:56 8.0714 30.13 36.38 4.143 6/26/18 1:56 2018-06-26T01:56 8.0721 30.13 36.38 4.149 6/26/18 1:56 2018-06-26T01:56 8.0722 30.13 36.382 4.151 6/26/18 1:56 2018-06-26T01:56 8.0724 30.14 36.381 4.151 6/26/18 1:56 2018-06-26T01:56 8.0734 30.14 36.381 4.159 6/26/18 1:56 2018-06-26T01:56 8.0739 30.14 36.381 4.159 6/26/18 1:56 2018-06-26T01:56 8.0738 30.14 36.381 4.16 6/26/18 1:56 2018-06-26T01:56 8.0739 30.14 36.38 4.164 6/26/18 1:56 2018-06-26T01:56 8.0742 30.14 36.38 4.168 6/26/18 1:56 2018-06-26T01:56 8.0732 30.14 36.381 4.169 6/26/18 1:56 2018-06-26T01:56 8.0725 30.14 36.381 4.17 6/26/18 1:56 2018-06-26T01:56 8.0727 30.14 36.381 4.172 6/26/18 1:56 2018-06-26T01:56 8.0728 30.14 36.382 4.169 6/26/18 1:56 2018-06-26T01:56 8.0733 30.14 36.382 4.171 6/26/18 1:56 2018-06-26T01:56 8.0737 30.14 36.381 4.173 6/26/18 1:56 2018-06-26T01:56 8.0731 30.14 36.382 4.171 6/26/18 1:56 2018-06-26T01:56 8.0732 30.14 36.382 4.171 6/26/18 1:56 2018-06-26T01:56 8.0737 30.14 36.382 4.177 6/26/18 1:57 2018-06-26T01:57 8.0738 30.14 36.382 4.179 6/26/18 1:57 2018-06-26T01:57 8.0738 30.14 36.382 4.179 6/26/18 1:57 2018-06-26T01:57 8.0745 30.14 36.381 4.184 6/26/18 1:57 2018-06-26T01:57 8.0732 30.14 36.381 4.178 6/26/18 1:57 2018-06-26T01:57 8.0729 30.14 36.382 4.181 6/26/18 1:57 2018-06-26T01:57 8.0727 30.14 36.382 4.178 6/26/18 1:57 2018-06-26T01:57 8.0732 30.14 36.382 4.177 6/26/18 1:57 2018-06-26T01:57 8.0738 30.14 36.382 4.182 6/26/18 1:57 2018-06-26T01:57 8.0736 30.14 36.382 4.19 6/26/18 1:57 2018-06-26T01:57 8.0735 30.14 36.382 4.186 6/26/18 1:57 2018-06-26T01:57 8.0733 30.14 36.381 4.184 6/26/18 1:57 2018-06-26T01:57 8.0734 30.14 36.381 4.183 6/26/18 1:57 2018-06-26T01:57 8.0725 30.14 36.382 4.183 6/26/18 1:57 2018-06-26T01:57 8.0719 30.14 36.382 4.178 6/26/18 1:57 2018-06-26T01:57 8.0722 30.14 36.38 4.176 6/26/18 1:57 2018-06-26T01:57 8.0723 30.14 36.38 4.172 6/26/18 1:57 2018-06-26T01:57 8.0721 30.14 36.381 4.165 6/26/18 1:57 2018-06-26T01:57 8.0723 30.14 36.381 4.166 6/26/18 1:57 2018-06-26T01:57 8.0719 30.14 36.38 4.165 6/26/18 1:57 2018-06-26T01:57 8.0714 30.14 36.381 4.164 6/26/18 1:58 2018-06-26T01:58 8.071 30.14 36.381 4.164 6/26/18 1:58 2018-06-26T01:58 8.0708 30.14 36.38 4.156 6/26/18 1:58 2018-06-26T01:58 8.0705 30.14 36.381 4.156 6/26/18 1:58 2018-06-26T01:58 8.0697 30.14 36.38 4.153 6/26/18 1:58 2018-06-26T01:58 8.0703 30.14 36.381 4.153 6/26/18 1:58 2018-06-26T01:58 8.0708 30.14 36.382 4.151 6/26/18 1:58 2018-06-26T01:58 8.0712 30.14 36.381 4.157 6/26/18 1:58 2018-06-26T01:58 8.071 30.14 36.382 4.151 6/26/18 1:58 2018-06-26T01:58 8.0713 30.14 36.382 4.15 6/26/18 1:58 2018-06-26T01:58 8.0711 30.14 36.381 4.155 6/26/18 1:58 2018-06-26T01:58 8.0709 30.14 36.381 4.152 6/26/18 1:58 2018-06-26T01:58 8.0708 30.14 36.381 4.151 6/26/18 1:58 2018-06-26T01:58 8.0708 30.14 36.382 4.15 6/26/18 1:58 2018-06-26T01:58 8.0713 30.14 36.381 4.146 6/26/18 1:58 2018-06-26T01:58 8.0709 30.14 36.381 4.149 6/26/18 1:58 2018-06-26T01:58 8.0702 30.14 36.381 4.138 6/26/18 1:58 2018-06-26T01:58 8.0699 30.14 36.382 4.143 6/26/18 1:58 2018-06-26T01:58 8.07 30.14 36.383 4.146 6/26/18 1:58 2018-06-26T01:58 8.0709 30.14 36.384 4.139 6/26/18 1:58 2018-06-26T01:58 8.0719 30.15 36.384 4.144 6/26/18 1:59 2018-06-26T01:59 8.0729 30.15 36.383 4.152 6/26/18 1:59 2018-06-26T01:59 8.0729 30.15 36.385 4.153 6/26/18 1:59 2018-06-26T01:59 8.074 30.15 36.385 4.164 6/26/18 1:59 2018-06-26T01:59 8.0748 30.15 36.384 4.164 6/26/18 1:59 2018-06-26T01:59 8.0754 30.15 36.385 4.171 6/26/18 1:59 2018-06-26T01:59 8.0757 30.15 36.385 4.179 6/26/18 1:59 2018-06-26T01:59 8.0761 30.15 36.383 4.181 6/26/18 1:59 2018-06-26T01:59 8.0744 30.15 36.383 4.176 6/26/18 1:59 2018-06-26T01:59 8.0734 30.15 36.384 4.176 6/26/18 1:59 2018-06-26T01:59 8.0734 30.15 36.383 4.177 6/26/18 1:59 2018-06-26T01:59 8.0733 30.15 36.383 4.178 6/26/18 1:59 2018-06-26T01:59 8.0724 30.15 36.382 4.172 6/26/18 1:59 2018-06-26T01:59 8.0717 30.14 36.382 4.169 6/26/18 1:59 2018-06-26T01:59 8.0708 30.15 36.383 4.165 6/26/18 1:59 2018-06-26T01:59 8.0714 30.14 36.382 4.165 6/26/18 1:59 2018-06-26T01:59 8.0712 30.14 36.383 4.165 6/26/18 1:59 2018-06-26T01:59 8.0713 30.15 36.383 4.159 6/26/18 1:59 2018-06-26T01:59 8.0725 30.15 36.385 4.164 6/26/18 1:59 2018-06-26T01:59 8.0737 30.15 36.385 4.169 6/26/18 1:59 2018-06-26T01:59 8.0752 30.15 36.385 4.177 6/26/18 2:00 2018-06-26T02:00 8.0757 30.15 36.385 4.177 6/26/18 2:00 2018-06-26T02:00 8.0763 30.15 36.383 4.182 6/26/18 2:00 2018-06-26T02:00 8.076 30.15 36.383 4.185 6/26/18 2:10 2018-06-26T02:10 8.0841 30.23 36.407 4.353 6/26/18 2:10 2018-06-26T02:10 8.0849 30.23 36.408 4.36 6/26/18 2:10 2018-06-26T02:10 8.0857 30.24 36.41 4.362 6/26/18 2:10 2018-06-26T02:10 8.0866 30.24 36.41 4.368 6/26/18 2:10 2018-06-26T02:10 8.0869 30.25 36.409 4.376 6/26/18 2:10 2018-06-26T02:10 8.0874 30.24 36.408 4.379 6/26/18 2:10 2018-06-26T02:10 8.087 30.24 36.405 4.376 6/26/18 2:10 2018-06-26T02:10 8.0864 30.24 36.405 4.381 6/26/18 2:10 2018-06-26T02:10 8.0854 30.23 36.405 4.38 6/26/18 2:10 2018-06-26T02:10 8.0852 30.23 36.403 4.382 6/26/18 2:10 2018-06-26T02:10 8.0845 30.23 36.405 4.379 6/26/18 2:10 2018-06-26T02:10 8.0844 30.23 36.405 4.382 6/26/18 2:10 2018-06-26T02:10 8.0848 30.23 36.403 4.376 6/26/18 2:10 2018-06-26T02:10 8.0845 30.22 36.401 4.375 6/26/18 2:10 2018-06-26T02:10 8.0833 30.22 36.403 4.373 6/26/18 2:10 2018-06-26T02:10 8.0833 30.23 36.403 4.37 6/26/18 2:10 2018-06-26T02:10 8.0835 30.22 36.401 4.367 6/26/18 2:11 2018-06-26T02:11 8.0833 30.22 36.401 4.366 6/26/18 2:11 2018-06-26T02:11 8.0821 30.22 36.403 4.362 6/26/18 2:11 2018-06-26T02:11 8.0819 30.22 36.403 4.362 6/26/18 2:11 2018-06-26T02:11 8.0827 30.22 36.401 4.357 6/26/18 2:11 2018-06-26T02:11 8.0827 30.22 36.4 4.359 6/26/18 2:11 2018-06-26T02:11 8.0826 30.22 36.399 4.355 6/26/18 2:11 2018-06-26T02:11 8.0821 30.21 36.4 4.353 6/26/18 2:11 2018-06-26T02:11 8.0811 30.22 36.401 4.352 6/26/18 2:11 2018-06-26T02:11 8.0811 30.22 36.402 4.352 6/26/18 2:11 2018-06-26T02:11 8.0817 30.22 36.401 4.348 6/26/18 2:11 2018-06-26T02:11 8.082 30.22 36.4 4.348 6/26/18 2:11 2018-06-26T02:11 8.0817 30.21 36.399 4.342 6/26/18 2:11 2018-06-26T02:11 8.0813 30.21 36.399 4.34 6/26/18 2:11 2018-06-26T02:11 8.0808 30.21 36.399 4.342 6/26/18 2:11 2018-06-26T02:11 8.0807 30.21 36.399 4.34 6/26/18 2:11 2018-06-26T02:11 8.0808 30.21 36.4 4.337 6/26/18 2:11 2018-06-26T02:11 8.0814 30.21 36.4 4.341 6/26/18 2:11 2018-06-26T02:11 8.0816 30.21 36.397 4.336 6/26/18 2:11 2018-06-26T02:11 8.0809 30.21 36.399 4.336 6/26/18 2:11 2018-06-26T02:11 8.0802 30.21 36.4 4.333 6/26/18 2:12 2018-06-26T02:12 8.08 30.21 36.4 4.33 6/26/18 2:12 2018-06-26T02:12 8.0802 30.21 36.4 4.336 6/26/18 2:12 2018-06-26T02:12 8.081 30.21 36.4 4.335 6/26/18 2:12 2018-06-26T02:12 8.0805 30.21 36.4 4.333 6/26/18 2:12 2018-06-26T02:12 8.0811 30.21 36.4 4.331 6/26/18 2:12 2018-06-26T02:12 8.0811 30.21 36.401 4.335 6/26/18 2:12 2018-06-26T02:12 8.0812 30.22 36.399 4.333 6/26/18 2:12 2018-06-26T02:12 8.0813 30.21 36.399 4.333 6/26/18 2:12 2018-06-26T02:12 8.0814 30.21 36.397 4.328 6/26/18 2:12 2018-06-26T02:12 8.0806 30.21 36.401 4.33 6/26/18 2:12 2018-06-26T02:12 8.0799 30.21 36.401 4.329 6/26/18 2:12 2018-06-26T02:12 8.081 30.21 36.401 4.328 6/26/18 2:12 2018-06-26T02:12 8.0809 30.21 36.399 4.334 6/26/18 2:12 2018-06-26T02:12 8.0805 30.21 36.399 4.328 6/26/18 2:12 2018-06-26T02:12 8.0795 30.21 36.398 4.326 6/26/18 2:12 2018-06-26T02:12 8.0797 30.21 36.4 4.327 6/26/18 2:12 2018-06-26T02:12 8.0796 30.21 36.4 4.322 6/26/18 2:12 2018-06-26T02:12 8.0794 30.21 36.398 4.32 6/26/18 2:12 2018-06-26T02:12 8.0791 30.21 36.399 4.32 6/26/18 2:12 2018-06-26T02:12 8.079 30.21 36.399 4.321 6/26/18 2:13 2018-06-26T02:13 8.0796 30.21 36.4 4.322 6/26/18 2:13 2018-06-26T02:13 8.0803 30.21 36.398 4.32 6/26/18 2:13 2018-06-26T02:13 8.0802 30.2 36.396 4.322 6/26/18 2:13 2018-06-26T02:13 8.0804 30.2 36.395 4.32 6/26/18 2:13 2018-06-26T02:13 8.0797 30.2 36.396 4.314 6/26/18 2:13 2018-06-26T02:13 8.079 30.2 36.396 4.316 6/26/18 2:13 2018-06-26T02:13 8.0786 30.2 36.396 4.31 6/26/18 2:13 2018-06-26T02:13 8.0783 30.2 36.397 4.311 6/26/18 2:13 2018-06-26T02:13 8.0784 30.2 36.394 4.308 6/26/18 2:13 2018-06-26T02:13 8.0784 30.19 36.394 4.302 6/26/18 2:13 2018-06-26T02:13 8.0774 30.19 36.396 4.303 6/26/18 2:13 2018-06-26T02:13 8.0776 30.2 36.399 4.298 6/26/18 2:13 2018-06-26T02:13 8.078 30.22 36.407 4.302 6/26/18 2:13 2018-06-26T02:13 8.0806 30.24 36.409 4.311 6/26/18 2:13 2018-06-26T02:13 8.0835 30.25 36.407 4.318 6/26/18 2:13 2018-06-26T02:13 8.0846 30.25 36.407 4.329 6/26/18 2:13 2018-06-26T02:13 8.0842 30.25 36.407 4.333 6/26/18 2:13 2018-06-26T02:13 8.0845 30.25 36.407 4.341 6/26/18 2:13 2018-06-26T02:13 8.084 30.25 36.405 4.346 6/26/18 2:13 2018-06-26T02:13 8.0834 30.24 36.404 4.348 6/26/18 2:14 2018-06-26T02:14 8.0828 30.24 36.403 4.348 6/26/18 2:14 2018-06-26T02:14 8.0823 30.23 36.404 4.348 6/26/18 2:14 2018-06-26T02:14 8.0826 30.24 36.404 4.343 6/26/18 2:14 2018-06-26T02:14 8.0823 30.23 36.403 4.348 6/26/18 2:14 2018-06-26T02:14 8.0823 30.23 36.402 4.35 6/26/18 2:14 2018-06-26T02:14 8.082 30.23 36.405 4.341 6/26/18 2:14 2018-06-26T02:14 8.0823 30.24 36.405 4.344 6/26/18 2:14 2018-06-26T02:14 8.0827 30.24 36.407 4.347 6/26/18 2:14 2018-06-26T02:14 8.083 30.24 36.405 4.347 6/26/18 2:14 2018-06-26T02:14 8.0839 30.24 36.405 4.352 6/26/18 2:14 2018-06-26T02:14 8.0838 30.24 36.407 4.353 6/26/18 2:14 2018-06-26T02:14 8.0831 30.25 36.406 4.35 6/26/18 2:14 2018-06-26T02:14 8.0836 30.24 36.404 4.352 6/26/18 2:14 2018-06-26T02:14 8.0827 30.23 36.401 4.352 6/26/18 2:14 2018-06-26T02:14 8.0819 30.22 36.401 4.346 6/26/18 2:14 2018-06-26T02:14 8.0807 30.22 36.401 4.344 6/26/18 2:14 2018-06-26T02:14 8.0799 30.22 36.402 4.339 6/26/18 2:14 2018-06-26T02:14 8.079 30.23 36.402 4.335 6/26/18 2:14 2018-06-26T02:14 8.0801 30.23 36.4 4.335 6/26/18 2:14 2018-06-26T02:14 8.0802 30.22 36.402 4.328 6/26/18 2:15 2018-06-26T02:15 8.08 30.23 36.404 4.328 6/26/18 2:15 2018-06-26T02:15 8.0803 30.23 36.406 4.329 6/26/18 2:15 2018-06-26T02:15 8.0815 30.24 36.41 4.333 6/26/18 2:25 2018-06-26T02:25 8.0771 30.24 36.407 4.185 6/26/18 2:25 2018-06-26T02:25 8.0769 30.24 36.406 4.186 6/26/18 2:25 2018-06-26T02:25 8.0773 30.24 36.407 4.186 6/26/18 2:25 2018-06-26T02:25 8.0779 30.24 36.406 4.186 6/26/18 2:25 2018-06-26T02:25 8.0773 30.24 36.406 4.189 6/26/18 2:25 2018-06-26T02:25 8.0771 30.24 36.406 4.184 6/26/18 2:25 2018-06-26T02:25 8.0771 30.24 36.406 4.189 6/26/18 2:25 2018-06-26T02:25 8.0768 30.24 36.407 4.184 6/26/18 2:25 2018-06-26T02:25 8.0769 30.24 36.406 4.188 6/26/18 2:25 2018-06-26T02:25 8.0761 30.24 36.406 4.19 6/26/18 2:25 2018-06-26T02:25 8.0759 30.24 36.406 4.186 6/26/18 2:25 2018-06-26T02:25 8.0756 30.24 36.406 4.184 6/26/18 2:25 2018-06-26T02:25 8.0754 30.24 36.407 4.184 6/26/18 2:25 2018-06-26T02:25 8.0749 30.24 36.407 4.181 6/26/18 2:25 2018-06-26T02:25 8.0744 30.24 36.408 4.181 6/26/18 2:25 2018-06-26T02:25 8.0749 30.24 36.407 4.182 6/26/18 2:25 2018-06-26T02:25 8.0759 30.24 36.407 4.184 6/26/18 2:26 2018-06-26T02:26 8.0759 30.24 36.408 4.181 6/26/18 2:26 2018-06-26T02:26 8.0768 30.24 36.408 4.184 6/26/18 2:26 2018-06-26T02:26 8.076 30.25 36.407 4.188 6/26/18 2:26 2018-06-26T02:26 8.0768 30.25 36.408 4.192 6/26/18 2:26 2018-06-26T02:26 8.0775 30.25 36.408 4.197 6/26/18 2:26 2018-06-26T02:26 8.0775 30.24 36.408 4.192 6/26/18 2:26 2018-06-26T02:26 8.0772 30.24 36.407 4.196 6/26/18 2:26 2018-06-26T02:26 8.0762 30.24 36.407 4.197 6/26/18 2:26 2018-06-26T02:26 8.0753 30.24 36.407 4.191 6/26/18 2:26 2018-06-26T02:26 8.0748 30.24 36.407 4.186 6/26/18 2:26 2018-06-26T02:26 8.074 30.24 36.407 4.183 6/26/18 2:26 2018-06-26T02:26 8.0745 30.24 36.408 4.181 6/26/18 2:26 2018-06-26T02:26 8.0756 30.25 36.408 4.182 6/26/18 2:26 2018-06-26T02:26 8.0763 30.25 36.408 4.183 6/26/18 2:26 2018-06-26T02:26 8.0762 30.25 36.41 4.184 6/26/18 2:26 2018-06-26T02:26 8.0772 30.25 36.41 4.196 6/26/18 2:26 2018-06-26T02:26 8.079 30.26 36.41 4.199 6/26/18 2:26 2018-06-26T02:26 8.08 30.25 36.409 4.21 6/26/18 2:26 2018-06-26T02:26 8.08 30.25 36.41 4.214 6/26/18 2:26 2018-06-26T02:26 8.0792 30.25 36.41 4.211 6/26/18 2:27 2018-06-26T02:27 8.0791 30.25 36.41 4.222 6/26/18 2:27 2018-06-26T02:27 8.0786 30.25 36.409 4.218 6/26/18 2:27 2018-06-26T02:27 8.0792 30.26 36.409 4.217 6/26/18 2:27 2018-06-26T02:27 8.0788 30.25 36.409 4.223 6/26/18 2:27 2018-06-26T02:27 8.0789 30.25 36.409 4.219 6/26/18 2:27 2018-06-26T02:27 8.078 30.25 36.409 4.219 6/26/18 2:27 2018-06-26T02:27 8.0774 30.25 36.408 4.215 6/26/18 2:27 2018-06-26T02:27 8.0766 30.25 36.409 4.211 6/26/18 2:27 2018-06-26T02:27 8.0758 30.25 36.409 4.21 6/26/18 2:27 2018-06-26T02:27 8.0762 30.25 36.408 4.206 6/26/18 2:27 2018-06-26T02:27 8.0759 30.25 36.408 4.209 6/26/18 2:27 2018-06-26T02:27 8.0766 30.25 36.408 4.201 6/26/18 2:27 2018-06-26T02:27 8.076 30.25 36.408 4.197 6/26/18 2:27 2018-06-26T02:27 8.0759 30.25 36.408 4.197 6/26/18 2:27 2018-06-26T02:27 8.0765 30.25 36.409 4.195 6/26/18 2:27 2018-06-26T02:27 8.0765 30.25 36.408 4.193 6/26/18 2:27 2018-06-26T02:27 8.0759 30.25 36.408 4.186 6/26/18 2:27 2018-06-26T02:27 8.076 30.25 36.408 4.19 6/26/18 2:27 2018-06-26T02:27 8.0765 30.25 36.409 4.189 6/26/18 2:27 2018-06-26T02:27 8.0762 30.25 36.408 4.186 6/26/18 2:28 2018-06-26T02:28 8.076 30.25 36.408 4.186 6/26/18 2:28 2018-06-26T02:28 8.0764 30.25 36.409 4.183 6/26/18 2:28 2018-06-26T02:28 8.0762 30.25 36.409 4.185 6/26/18 2:28 2018-06-26T02:28 8.0764 30.25 36.409 4.186 6/26/18 2:28 2018-06-26T02:28 8.0773 30.25 36.409 4.191 6/26/18 2:28 2018-06-26T02:28 8.077 30.25 36.41 4.191 6/26/18 2:28 2018-06-26T02:28 8.0772 30.26 36.409 4.197 6/26/18 2:28 2018-06-26T02:28 8.0779 30.26 36.409 4.197 6/26/18 2:28 2018-06-26T02:28 8.0778 30.25 36.41 4.202 6/26/18 2:28 2018-06-26T02:28 8.0777 30.26 36.409 4.198 6/26/18 2:28 2018-06-26T02:28 8.0778 30.25 36.409 4.203 6/26/18 2:28 2018-06-26T02:28 8.0778 30.26 36.408 4.201 6/26/18 2:28 2018-06-26T02:28 8.0774 30.25 36.409 4.205 6/26/18 2:28 2018-06-26T02:28 8.0774 30.25 36.409 4.205 6/26/18 2:28 2018-06-26T02:28 8.0773 30.25 36.408 4.203 6/26/18 2:28 2018-06-26T02:28 8.0772 30.25 36.408 4.197 6/26/18 2:28 2018-06-26T02:28 8.0768 30.25 36.409 4.202 6/26/18 2:28 2018-06-26T02:28 8.0768 30.25 36.409 4.202 6/26/18 2:28 2018-06-26T02:28 8.0765 30.25 36.409 4.199 6/26/18 2:28 2018-06-26T02:28 8.0763 30.25 36.409 4.191 6/26/18 2:29 2018-06-26T02:29 8.0759 30.25 36.409 4.193 6/26/18 2:29 2018-06-26T02:29 8.0755 30.25 36.409 4.196 6/26/18 2:29 2018-06-26T02:29 8.076 30.26 36.408 4.196 6/26/18 2:29 2018-06-26T02:29 8.0767 30.25 36.408 4.196 6/26/18 2:29 2018-06-26T02:29 8.0766 30.25 36.409 4.196 6/26/18 2:29 2018-06-26T02:29 8.076 30.25 36.409 4.195 6/26/18 2:29 2018-06-26T02:29 8.0761 30.25 36.408 4.192 6/26/18 2:29 2018-06-26T02:29 8.0756 30.25 36.409 4.191 6/26/18 2:29 2018-06-26T02:29 8.0756 30.25 36.408 4.19 6/26/18 2:29 2018-06-26T02:29 8.0755 30.25 36.409 4.19 6/26/18 2:29 2018-06-26T02:29 8.0763 30.25 36.409 4.19 6/26/18 2:29 2018-06-26T02:29 8.0763 30.25 36.409 4.196 6/26/18 2:29 2018-06-26T02:29 8.0764 30.25 36.409 4.188 6/26/18 2:29 2018-06-26T02:29 8.0767 30.26 36.409 4.19 6/26/18 2:29 2018-06-26T02:29 8.0766 30.26 36.409 4.19 6/26/18 2:29 2018-06-26T02:29 8.077 30.26 36.41 4.193 6/26/18 2:29 2018-06-26T02:29 8.0776 30.26 36.41 4.197 6/26/18 2:29 2018-06-26T02:29 8.0784 30.26 36.411 4.197 6/26/18 2:29 2018-06-26T02:29 8.0786 30.26 36.41 4.206 6/26/18 2:29 2018-06-26T02:29 8.0792 30.26 36.411 4.206 6/26/18 2:30 2018-06-26T02:30 8.0789 30.26 36.412 4.21 6/26/18 2:30 2018-06-26T02:30 8.0802 30.26 36.41 4.218 6/26/18 2:30 2018-06-26T02:30 8.0805 30.26 36.41 4.221 6/26/18 2:40 2018-06-26T02:40 8.0881 30.3 36.42 4.383 6/26/18 2:40 2018-06-26T02:40 8.0878 30.3 36.419 4.381 6/26/18 2:40 2018-06-26T02:40 8.0876 30.29 36.417 4.387 6/26/18 2:40 2018-06-26T02:40 8.0878 30.29 36.418 4.382 6/26/18 2:40 2018-06-26T02:40 8.0862 30.29 36.417 4.381 6/26/18 2:40 2018-06-26T02:40 8.0862 30.29 36.416 4.383 6/26/18 2:40 2018-06-26T02:40 8.0848 30.29 36.415 4.375 6/26/18 2:40 2018-06-26T02:40 8.0847 30.29 36.416 4.372 6/26/18 2:40 2018-06-26T02:40 8.0843 30.29 36.416 4.364 6/26/18 2:40 2018-06-26T02:40 8.0849 30.29 36.416 4.364 6/26/18 2:40 2018-06-26T02:40 8.0846 30.28 36.417 4.361 6/26/18 2:40 2018-06-26T02:40 8.0845 30.29 36.414 4.36 6/26/18 2:40 2018-06-26T02:40 8.085 30.28 36.415 4.355 6/26/18 2:40 2018-06-26T02:40 8.0837 30.28 36.414 4.357 6/26/18 2:40 2018-06-26T02:40 8.0832 30.28 36.414 4.349 6/26/18 2:40 2018-06-26T02:40 8.0827 30.28 36.414 4.35 6/26/18 2:40 2018-06-26T02:40 8.0823 30.28 36.413 4.342 6/26/18 2:41 2018-06-26T02:41 8.0818 30.28 36.414 4.336 6/26/18 2:41 2018-06-26T02:41 8.0815 30.28 36.418 4.334 6/26/18 2:41 2018-06-26T02:41 8.0816 30.29 36.418 4.336 6/26/18 2:41 2018-06-26T02:41 8.084 30.29 36.419 4.344 6/26/18 2:41 2018-06-26T02:41 8.086 30.29 36.417 4.342 6/26/18 2:41 2018-06-26T02:41 8.0861 30.29 36.416 4.347 6/26/18 2:41 2018-06-26T02:41 8.0855 30.29 36.416 4.355 6/26/18 2:41 2018-06-26T02:41 8.0841 30.29 36.416 4.348 6/26/18 2:41 2018-06-26T02:41 8.084 30.29 36.417 4.352 6/26/18 2:41 2018-06-26T02:41 8.0842 30.29 36.416 4.349 6/26/18 2:41 2018-06-26T02:41 8.0853 30.29 36.416 4.348 6/26/18 2:41 2018-06-26T02:41 8.0846 30.29 36.416 4.348 6/26/18 2:41 2018-06-26T02:41 8.0836 30.28 36.415 4.348 6/26/18 2:41 2018-06-26T02:41 8.0826 30.28 36.415 4.348 6/26/18 2:41 2018-06-26T02:41 8.0824 30.28 36.415 4.343 6/26/18 2:41 2018-06-26T02:41 8.0826 30.28 36.414 4.342 6/26/18 2:41 2018-06-26T02:41 8.0825 30.28 36.417 4.339 6/26/18 2:41 2018-06-26T02:41 8.0831 30.29 36.415 4.342 6/26/18 2:41 2018-06-26T02:41 8.0842 30.28 36.414 4.341 6/26/18 2:41 2018-06-26T02:41 8.083 30.28 36.415 4.331 6/26/18 2:42 2018-06-26T02:42 8.0812 30.28 36.417 4.33 6/26/18 2:42 2018-06-26T02:42 8.082 30.29 36.417 4.335 6/26/18 2:42 2018-06-26T02:42 8.0848 30.29 36.417 4.339 6/26/18 2:42 2018-06-26T02:42 8.0848 30.28 36.418 4.339 6/26/18 2:42 2018-06-26T02:42 8.0851 30.28 36.416 4.341 6/26/18 2:42 2018-06-26T02:42 8.0843 30.28 36.415 4.336 6/26/18 2:42 2018-06-26T02:42 8.0823 30.28 36.414 4.337 6/26/18 2:42 2018-06-26T02:42 8.0818 30.28 36.414 4.328 6/26/18 2:42 2018-06-26T02:42 8.081 30.28 36.415 4.329 6/26/18 2:42 2018-06-26T02:42 8.0815 30.28 36.418 4.33 6/26/18 2:42 2018-06-26T02:42 8.0827 30.28 36.416 4.333 6/26/18 2:42 2018-06-26T02:42 8.0843 30.28 36.416 4.334 6/26/18 2:42 2018-06-26T02:42 8.0835 30.29 36.419 4.33 6/26/18 2:42 2018-06-26T02:42 8.0847 30.29 36.416 4.337 6/26/18 2:42 2018-06-26T02:42 8.0857 30.28 36.416 4.334 6/26/18 2:42 2018-06-26T02:42 8.0852 30.28 36.416 4.336 6/26/18 2:42 2018-06-26T02:42 8.0845 30.28 36.414 4.333 6/26/18 2:42 2018-06-26T02:42 8.083 30.28 36.415 4.333 6/26/18 2:42 2018-06-26T02:42 8.0819 30.28 36.417 4.329 6/26/18 2:42 2018-06-26T02:42 8.0828 30.28 36.415 4.331 6/26/18 2:43 2018-06-26T02:43 8.0831 30.28 36.414 4.331 6/26/18 2:43 2018-06-26T02:43 8.0815 30.28 36.415 4.329 6/26/18 2:43 2018-06-26T02:43 8.0811 30.28 36.414 4.322 6/26/18 2:43 2018-06-26T02:43 8.0807 30.28 36.415 4.32 6/26/18 2:43 2018-06-26T02:43 8.0806 30.28 36.414 4.316 6/26/18 2:43 2018-06-26T02:43 8.0802 30.28 36.414 4.313 6/26/18 2:43 2018-06-26T02:43 8.0806 30.28 36.413 4.314 6/26/18 2:43 2018-06-26T02:43 8.0812 30.28 36.413 4.314 6/26/18 2:43 2018-06-26T02:43 8.0811 30.28 36.413 4.308 6/26/18 2:43 2018-06-26T02:43 8.0813 30.28 36.414 4.309 6/26/18 2:43 2018-06-26T02:43 8.0815 30.28 36.414 4.308 6/26/18 2:43 2018-06-26T02:43 8.0813 30.28 36.414 4.309 6/26/18 2:43 2018-06-26T02:43 8.0809 30.27 36.413 4.302 6/26/18 2:43 2018-06-26T02:43 8.0809 30.28 36.413 4.309 6/26/18 2:43 2018-06-26T02:43 8.0809 30.27 36.413 4.306 6/26/18 2:43 2018-06-26T02:43 8.0804 30.27 36.413 4.306 6/26/18 2:43 2018-06-26T02:43 8.0805 30.27 36.413 4.302 6/26/18 2:43 2018-06-26T02:43 8.0799 30.27 36.414 4.302 6/26/18 2:43 2018-06-26T02:43 8.08 30.28 36.417 4.3 6/26/18 2:43 2018-06-26T02:43 8.0813 30.28 36.415 4.303 6/26/18 2:44 2018-06-26T02:44 8.0837 30.28 36.417 4.311 6/26/18 2:44 2018-06-26T02:44 8.0831 30.28 36.416 4.315 6/26/18 2:44 2018-06-26T02:44 8.083 30.28 36.415 4.31 6/26/18 2:44 2018-06-26T02:44 8.0827 30.28 36.415 4.315 6/26/18 2:44 2018-06-26T02:44 8.0818 30.28 36.414 4.322 6/26/18 2:44 2018-06-26T02:44 8.0816 30.28 36.414 4.321 6/26/18 2:44 2018-06-26T02:44 8.0814 30.28 36.414 4.313 6/26/18 2:44 2018-06-26T02:44 8.0811 30.28 36.414 4.311 6/26/18 2:44 2018-06-26T02:44 8.0808 30.28 36.413 4.31 6/26/18 2:44 2018-06-26T02:44 8.0806 30.27 36.414 4.309 6/26/18 2:44 2018-06-26T02:44 8.0808 30.27 36.414 4.31 6/26/18 2:44 2018-06-26T02:44 8.0803 30.27 36.413 4.304 6/26/18 2:44 2018-06-26T02:44 8.0803 30.27 36.413 4.303 6/26/18 2:44 2018-06-26T02:44 8.0803 30.27 36.414 4.3 6/26/18 2:44 2018-06-26T02:44 8.0801 30.27 36.414 4.303 6/26/18 2:44 2018-06-26T02:44 8.0803 30.27 36.413 4.297 6/26/18 2:44 2018-06-26T02:44 8.08 30.27 36.413 4.297 6/26/18 2:44 2018-06-26T02:44 8.0796 30.27 36.413 4.301 6/26/18 2:44 2018-06-26T02:44 8.0794 30.28 36.419 4.296 6/26/18 2:44 2018-06-26T02:44 8.0819 30.29 36.418 4.309 6/26/18 2:45 2018-06-26T02:45 8.0839 30.29 36.42 4.311 6/26/18 2:45 2018-06-26T02:45 8.0843 30.29 36.419 4.32 6/26/18 2:45 2018-06-26T02:45 8.085 30.29 36.417 4.327 6/26/18 2:55 2018-06-26T02:55 8.0752 30.27 36.416 4.139 6/26/18 2:55 2018-06-26T02:55 8.0761 30.27 36.415 4.14 6/26/18 2:55 2018-06-26T02:55 8.0763 30.27 36.415 4.144 6/26/18 2:55 2018-06-26T02:55 8.0766 30.27 36.415 4.146 6/26/18 2:55 2018-06-26T02:55 8.0762 30.27 36.415 4.151 6/26/18 2:55 2018-06-26T02:55 8.0757 30.27 36.414 4.151 6/26/18 2:55 2018-06-26T02:55 8.0748 30.27 36.414 4.145 6/26/18 2:55 2018-06-26T02:55 8.0738 30.27 36.415 4.151 6/26/18 2:55 2018-06-26T02:55 8.0743 30.27 36.415 4.147 6/26/18 2:55 2018-06-26T02:55 8.0745 30.27 36.414 4.149 6/26/18 2:55 2018-06-26T02:55 8.0747 30.27 36.415 4.151 6/26/18 2:55 2018-06-26T02:55 8.0745 30.27 36.415 4.149 6/26/18 2:55 2018-06-26T02:55 8.0746 30.27 36.414 4.151 6/26/18 2:55 2018-06-26T02:55 8.0742 30.27 36.414 4.15 6/26/18 2:55 2018-06-26T02:55 8.0744 30.27 36.414 4.149 6/26/18 2:55 2018-06-26T02:55 8.0744 30.27 36.415 4.15 6/26/18 2:55 2018-06-26T02:55 8.0759 30.27 36.414 4.15 6/26/18 2:56 2018-06-26T02:56 8.0759 30.27 36.415 4.151 6/26/18 2:56 2018-06-26T02:56 8.0758 30.27 36.414 4.152 6/26/18 2:56 2018-06-26T02:56 8.0755 30.27 36.414 4.15 6/26/18 2:56 2018-06-26T02:56 8.0753 30.27 36.415 4.15 6/26/18 2:56 2018-06-26T02:56 8.0754 30.27 36.415 4.157 6/26/18 2:56 2018-06-26T02:56 8.0753 30.27 36.415 4.151 6/26/18 2:56 2018-06-26T02:56 8.0754 30.27 36.414 4.151 6/26/18 2:56 2018-06-26T02:56 8.0753 30.27 36.414 4.152 6/26/18 2:56 2018-06-26T02:56 8.0751 30.27 36.414 4.151 6/26/18 2:56 2018-06-26T02:56 8.075 30.27 36.414 4.153 6/26/18 2:56 2018-06-26T02:56 8.075 30.27 36.414 4.151 6/26/18 2:56 2018-06-26T02:56 8.074 30.27 36.414 4.149 6/26/18 2:56 2018-06-26T02:56 8.0738 30.27 36.414 4.144 6/26/18 2:56 2018-06-26T02:56 8.0742 30.27 36.415 4.144 6/26/18 2:56 2018-06-26T02:56 8.074 30.27 36.414 4.149 6/26/18 2:56 2018-06-26T02:56 8.0744 30.27 36.414 4.146 6/26/18 2:56 2018-06-26T02:56 8.0746 30.27 36.415 4.144 6/26/18 2:56 2018-06-26T02:56 8.0746 30.27 36.415 4.15 6/26/18 2:56 2018-06-26T02:56 8.0746 30.27 36.415 4.147 6/26/18 2:56 2018-06-26T02:56 8.0743 30.27 36.415 4.15 6/26/18 2:57 2018-06-26T02:57 8.0743 30.27 36.414 4.151 6/26/18 2:57 2018-06-26T02:57 8.0742 30.27 36.414 4.145 6/26/18 2:57 2018-06-26T02:57 8.0746 30.27 36.415 4.146 6/26/18 2:57 2018-06-26T02:57 8.0737 30.27 36.414 4.144 6/26/18 2:57 2018-06-26T02:57 8.0734 30.27 36.414 4.144 6/26/18 2:57 2018-06-26T02:57 8.0739 30.27 36.414 4.143 6/26/18 2:57 2018-06-26T02:57 8.0739 30.27 36.415 4.142 6/26/18 2:57 2018-06-26T02:57 8.0738 30.27 36.415 4.142 6/26/18 2:57 2018-06-26T02:57 8.0736 30.27 36.415 4.144 6/26/18 2:57 2018-06-26T02:57 8.0738 30.27 36.414 4.139 6/26/18 2:57 2018-06-26T02:57 8.0739 30.27 36.415 4.144 6/26/18 2:57 2018-06-26T02:57 8.0744 30.27 36.415 4.144 6/26/18 2:57 2018-06-26T02:57 8.0744 30.27 36.414 4.144 6/26/18 2:57 2018-06-26T02:57 8.0743 30.27 36.415 4.142 6/26/18 2:57 2018-06-26T02:57 8.0745 30.27 36.415 4.143 6/26/18 2:57 2018-06-26T02:57 8.0746 30.27 36.414 4.145 6/26/18 2:57 2018-06-26T02:57 8.0744 30.27 36.414 4.149 6/26/18 2:57 2018-06-26T02:57 8.0744 30.27 36.415 4.149 6/26/18 2:57 2018-06-26T02:57 8.0744 30.27 36.415 4.145 6/26/18 2:57 2018-06-26T02:57 8.0746 30.27 36.415 4.144 6/26/18 2:58 2018-06-26T02:58 8.0746 30.27 36.414 4.144 6/26/18 2:58 2018-06-26T02:58 8.0745 30.27 36.415 4.147 6/26/18 2:58 2018-06-26T02:58 8.0735 30.27 36.415 4.144 6/26/18 2:58 2018-06-26T02:58 8.0737 30.27 36.415 4.139 6/26/18 2:58 2018-06-26T02:58 8.0743 30.27 36.415 4.139 6/26/18 2:58 2018-06-26T02:58 8.0738 30.27 36.415 4.137 6/26/18 2:58 2018-06-26T02:58 8.0739 30.27 36.415 4.14 6/26/18 2:58 2018-06-26T02:58 8.0738 30.27 36.415 4.144 6/26/18 2:58 2018-06-26T02:58 8.0746 30.27 36.415 4.145 6/26/18 2:58 2018-06-26T02:58 8.0743 30.27 36.414 4.137 6/26/18 2:58 2018-06-26T02:58 8.0743 30.27 36.415 4.14 6/26/18 2:58 2018-06-26T02:58 8.0747 30.27 36.415 4.142 6/26/18 2:58 2018-06-26T02:58 8.0746 30.27 36.415 4.145 6/26/18 2:58 2018-06-26T02:58 8.0741 30.27 36.415 4.143 6/26/18 2:58 2018-06-26T02:58 8.0733 30.27 36.416 4.142 6/26/18 2:58 2018-06-26T02:58 8.0734 30.27 36.415 4.14 6/26/18 2:58 2018-06-26T02:58 8.074 30.27 36.414 4.139 6/26/18 2:58 2018-06-26T02:58 8.0751 30.27 36.415 4.149 6/26/18 2:58 2018-06-26T02:58 8.075 30.27 36.415 4.151 6/26/18 2:58 2018-06-26T02:58 8.0759 30.27 36.415 4.151 6/26/18 2:59 2018-06-26T02:59 8.0766 30.27 36.415 4.157 6/26/18 2:59 2018-06-26T02:59 8.0771 30.27 36.414 4.164 6/26/18 2:59 2018-06-26T02:59 8.077 30.27 36.415 4.163 6/26/18 2:59 2018-06-26T02:59 8.0768 30.27 36.415 4.171 6/26/18 2:59 2018-06-26T02:59 8.0778 30.27 36.415 4.176 6/26/18 2:59 2018-06-26T02:59 8.0783 30.27 36.415 4.183 6/26/18 2:59 2018-06-26T02:59 8.0785 30.27 36.415 4.183 6/26/18 2:59 2018-06-26T02:59 8.0775 30.27 36.415 4.183 6/26/18 2:59 2018-06-26T02:59 8.0766 30.27 36.415 4.182 6/26/18 2:59 2018-06-26T02:59 8.0753 30.27 36.415 4.183 6/26/18 2:59 2018-06-26T02:59 8.0742 30.27 36.416 4.171 6/26/18 2:59 2018-06-26T02:59 8.0742 30.27 36.415 4.172 6/26/18 2:59 2018-06-26T02:59 8.0742 30.27 36.415 4.171 6/26/18 2:59 2018-06-26T02:59 8.0738 30.27 36.415 4.164 6/26/18 2:59 2018-06-26T02:59 8.0735 30.27 36.415 4.164 6/26/18 2:59 2018-06-26T02:59 8.0736 30.27 36.415 4.16 6/26/18 2:59 2018-06-26T02:59 8.074 30.27 36.416 4.159 6/26/18 2:59 2018-06-26T02:59 8.0743 30.27 36.415 4.158 6/26/18 2:59 2018-06-26T02:59 8.0748 30.27 36.415 4.158 6/26/18 2:59 2018-06-26T02:59 8.0749 30.27 36.415 4.157 6/26/18 3:00 2018-06-26T03:00 8.0749 30.27 36.416 4.162 6/26/18 3:00 2018-06-26T03:00 8.0749 30.27 36.415 4.159 6/26/18 3:00 2018-06-26T03:00 8.0755 30.27 36.415 4.16 6/26/18 3:10 2018-06-26T03:10 8.0832 30.27 36.417 4.34 6/26/18 3:10 2018-06-26T03:10 8.0828 30.27 36.414 4.334 6/26/18 3:10 2018-06-26T03:10 8.0831 30.26 36.414 4.333 6/26/18 3:10 2018-06-26T03:10 8.0826 30.27 36.416 4.327 6/26/18 3:10 2018-06-26T03:10 8.0821 30.27 36.42 4.329 6/26/18 3:10 2018-06-26T03:10 8.083 30.27 36.417 4.333 6/26/18 3:10 2018-06-26T03:10 8.0841 30.27 36.421 4.335 6/26/18 3:10 2018-06-26T03:10 8.084 30.27 36.415 4.334 6/26/18 3:10 2018-06-26T03:10 8.0846 30.26 36.415 4.334 6/26/18 3:10 2018-06-26T03:10 8.0833 30.26 36.414 4.327 6/26/18 3:10 2018-06-26T03:10 8.0814 30.26 36.414 4.323 6/26/18 3:10 2018-06-26T03:10 8.0805 30.25 36.413 4.315 6/26/18 3:10 2018-06-26T03:10 8.0795 30.26 36.416 4.313 6/26/18 3:10 2018-06-26T03:10 8.0801 30.26 36.415 4.309 6/26/18 3:10 2018-06-26T03:10 8.0808 30.26 36.418 4.309 6/26/18 3:10 2018-06-26T03:10 8.0809 30.27 36.417 4.309 6/26/18 3:10 2018-06-26T03:10 8.0829 30.26 36.416 4.308 6/26/18 3:11 2018-06-26T03:11 8.0824 30.26 36.417 4.308 6/26/18 3:11 2018-06-26T03:11 8.0829 30.27 36.42 4.31 6/26/18 3:11 2018-06-26T03:11 8.0833 30.27 36.419 4.309 6/26/18 3:11 2018-06-26T03:11 8.0846 30.27 36.416 4.32 6/26/18 3:11 2018-06-26T03:11 8.0841 30.26 36.413 4.314 6/26/18 3:11 2018-06-26T03:11 8.0814 30.25 36.415 4.313 6/26/18 3:11 2018-06-26T03:11 8.0804 30.25 36.413 4.302 6/26/18 3:11 2018-06-26T03:11 8.0801 30.26 36.419 4.302 6/26/18 3:11 2018-06-26T03:11 8.0807 30.26 36.417 4.303 6/26/18 3:11 2018-06-26T03:11 8.082 30.26 36.415 4.302 6/26/18 3:11 2018-06-26T03:11 8.0823 30.26 36.415 4.304 6/26/18 3:11 2018-06-26T03:11 8.0813 30.25 36.414 4.298 6/26/18 3:11 2018-06-26T03:11 8.0798 30.27 36.421 4.304 6/26/18 3:11 2018-06-26T03:11 8.0819 30.27 36.417 4.297 6/26/18 3:11 2018-06-26T03:11 8.0827 30.27 36.422 4.298 6/26/18 3:11 2018-06-26T03:11 8.0822 30.27 36.418 4.306 6/26/18 3:11 2018-06-26T03:11 8.0834 30.28 36.422 4.309 6/26/18 3:11 2018-06-26T03:11 8.0834 30.28 36.422 4.314 6/26/18 3:11 2018-06-26T03:11 8.0848 30.28 36.42 4.32 6/26/18 3:11 2018-06-26T03:11 8.0852 30.28 36.421 4.323 6/26/18 3:12 2018-06-26T03:12 8.0847 30.28 36.419 4.328 6/26/18 3:12 2018-06-26T03:12 8.0845 30.27 36.417 4.33 6/26/18 3:12 2018-06-26T03:12 8.0836 30.27 36.416 4.328 6/26/18 3:12 2018-06-26T03:12 8.0824 30.27 36.417 4.327 6/26/18 3:12 2018-06-26T03:12 8.0815 30.27 36.416 4.321 6/26/18 3:12 2018-06-26T03:12 8.0818 30.27 36.416 4.318 6/26/18 3:12 2018-06-26T03:12 8.0815 30.26 36.415 4.316 6/26/18 3:12 2018-06-26T03:12 8.0813 30.26 36.415 4.31 6/26/18 3:12 2018-06-26T03:12 8.0805 30.27 36.419 4.313 6/26/18 3:12 2018-06-26T03:12 8.082 30.28 36.421 4.311 6/26/18 3:12 2018-06-26T03:12 8.084 30.28 36.42 4.315 6/26/18 3:12 2018-06-26T03:12 8.0851 30.27 36.418 4.317 6/26/18 3:12 2018-06-26T03:12 8.0838 30.27 36.417 4.322 6/26/18 3:12 2018-06-26T03:12 8.0831 30.27 36.418 4.318 6/26/18 3:12 2018-06-26T03:12 8.0829 30.27 36.419 4.318 6/26/18 3:12 2018-06-26T03:12 8.0828 30.27 36.417 4.322 6/26/18 3:12 2018-06-26T03:12 8.0829 30.27 36.417 4.32 6/26/18 3:12 2018-06-26T03:12 8.0823 30.27 36.418 4.316 6/26/18 3:12 2018-06-26T03:12 8.0817 30.27 36.416 4.311 6/26/18 3:12 2018-06-26T03:12 8.0812 30.26 36.416 4.309 6/26/18 3:13 2018-06-26T03:13 8.0811 30.26 36.416 4.311 6/26/18 3:13 2018-06-26T03:13 8.0813 30.26 36.415 4.308 6/26/18 3:13 2018-06-26T03:13 8.0808 30.26 36.414 4.306 6/26/18 3:13 2018-06-26T03:13 8.0804 30.26 36.416 4.307 6/26/18 3:13 2018-06-26T03:13 8.0804 30.26 36.416 4.303 6/26/18 3:13 2018-06-26T03:13 8.0809 30.26 36.415 4.309 6/26/18 3:13 2018-06-26T03:13 8.0809 30.26 36.417 4.309 6/26/18 3:13 2018-06-26T03:13 8.0818 30.26 36.418 4.309 6/26/18 3:13 2018-06-26T03:13 8.0828 30.26 36.417 4.315 6/26/18 3:13 2018-06-26T03:13 8.0831 30.26 36.415 4.307 6/26/18 3:13 2018-06-26T03:13 8.0814 30.26 36.416 4.306 6/26/18 3:13 2018-06-26T03:13 8.0802 30.26 36.42 4.307 6/26/18 3:13 2018-06-26T03:13 8.0817 30.27 36.422 4.314 6/26/18 3:13 2018-06-26T03:13 8.0847 30.27 36.423 4.321 6/26/18 3:13 2018-06-26T03:13 8.0868 30.27 36.422 4.331 6/26/18 3:13 2018-06-26T03:13 8.0866 30.27 36.418 4.334 6/26/18 3:13 2018-06-26T03:13 8.0853 30.26 36.417 4.335 6/26/18 3:13 2018-06-26T03:13 8.0836 30.27 36.421 4.333 6/26/18 3:13 2018-06-26T03:13 8.0836 30.27 36.423 4.336 6/26/18 3:13 2018-06-26T03:13 8.0849 30.28 36.423 4.342 6/26/18 3:14 2018-06-26T03:14 8.0869 30.28 36.424 4.353 6/26/18 3:14 2018-06-26T03:14 8.0873 30.28 36.425 4.353 6/26/18 3:14 2018-06-26T03:14 8.0874 30.28 36.424 4.361 6/26/18 3:14 2018-06-26T03:14 8.0877 30.28 36.422 4.362 6/26/18 3:14 2018-06-26T03:14 8.0872 30.28 36.424 4.366 6/26/18 3:14 2018-06-26T03:14 8.0868 30.28 36.423 4.364 6/26/18 3:14 2018-06-26T03:14 8.0872 30.28 36.423 4.368 6/26/18 3:14 2018-06-26T03:14 8.0864 30.28 36.422 4.363 6/26/18 3:14 2018-06-26T03:14 8.0864 30.28 36.42 4.361 6/26/18 3:14 2018-06-26T03:14 8.0853 30.28 36.421 4.361 6/26/18 3:14 2018-06-26T03:14 8.0844 30.28 36.422 4.359 6/26/18 3:14 2018-06-26T03:14 8.0846 30.28 36.422 4.356 6/26/18 3:14 2018-06-26T03:14 8.0853 30.28 36.423 4.36 6/26/18 3:14 2018-06-26T03:14 8.0865 30.28 36.422 4.361 6/26/18 3:14 2018-06-26T03:14 8.0868 30.28 36.421 4.367 6/26/18 3:14 2018-06-26T03:14 8.0864 30.28 36.423 4.363 6/26/18 3:14 2018-06-26T03:14 8.0859 30.28 36.422 4.362 6/26/18 3:14 2018-06-26T03:14 8.0866 30.28 36.423 4.377 6/26/18 3:14 2018-06-26T03:14 8.0879 30.28 36.422 4.373 6/26/18 3:14 2018-06-26T03:14 8.0878 30.28 36.422 4.375 6/26/18 3:15 2018-06-26T03:15 8.0872 30.28 36.422 4.373 6/26/18 3:15 2018-06-26T03:15 8.0862 30.28 36.421 4.379 6/26/18 3:15 2018-06-26T03:15 8.0856 30.28 36.421 4.375 6/26/18 3:25 2018-06-26T03:25 8.0702 30.23 36.41 4.081 6/26/18 3:25 2018-06-26T03:25 8.0708 30.23 36.41 4.084 6/26/18 3:25 2018-06-26T03:25 8.0712 30.23 36.41 4.086 6/26/18 3:25 2018-06-26T03:25 8.0714 30.23 36.41 4.087 6/26/18 3:25 2018-06-26T03:25 8.072 30.23 36.41 4.09 6/26/18 3:25 2018-06-26T03:25 8.0724 30.23 36.41 4.092 6/26/18 3:25 2018-06-26T03:25 8.0714 30.23 36.41 4.09 6/26/18 3:25 2018-06-26T03:25 8.0705 30.23 36.41 4.091 6/26/18 3:25 2018-06-26T03:25 8.0696 30.23 36.41 4.081 6/26/18 3:25 2018-06-26T03:25 8.0693 30.23 36.409 4.081 6/26/18 3:25 2018-06-26T03:25 8.0696 30.23 36.41 4.078 6/26/18 3:25 2018-06-26T03:25 8.0697 30.23 36.41 4.077 6/26/18 3:25 2018-06-26T03:25 8.0694 30.23 36.409 4.072 6/26/18 3:25 2018-06-26T03:25 8.0697 30.23 36.41 4.073 6/26/18 3:25 2018-06-26T03:25 8.0703 30.23 36.408 4.076 6/26/18 3:25 2018-06-26T03:25 8.0693 30.23 36.41 4.072 6/26/18 3:25 2018-06-26T03:25 8.0689 30.23 36.41 4.068 6/26/18 3:26 2018-06-26T03:26 8.0683 30.23 36.41 4.063 6/26/18 3:26 2018-06-26T03:26 8.0679 30.23 36.409 4.061 6/26/18 3:26 2018-06-26T03:26 8.067 30.23 36.409 4.058 6/26/18 3:26 2018-06-26T03:26 8.0669 30.23 36.41 4.051 6/26/18 3:26 2018-06-26T03:26 8.0664 30.23 36.409 4.048 6/26/18 3:26 2018-06-26T03:26 8.0669 30.23 36.409 4.046 6/26/18 3:26 2018-06-26T03:26 8.0666 30.23 36.41 4.044 6/26/18 3:26 2018-06-26T03:26 8.067 30.23 36.41 4.04 6/26/18 3:26 2018-06-26T03:26 8.0664 30.23 36.409 4.044 6/26/18 3:26 2018-06-26T03:26 8.0667 30.23 36.41 4.045 6/26/18 3:26 2018-06-26T03:26 8.0671 30.23 36.409 4.038 6/26/18 3:26 2018-06-26T03:26 8.0669 30.23 36.409 4.037 6/26/18 3:26 2018-06-26T03:26 8.0665 30.23 36.409 4.034 6/26/18 3:26 2018-06-26T03:26 8.0665 30.23 36.409 4.031 6/26/18 3:26 2018-06-26T03:26 8.0663 30.23 36.409 4.032 6/26/18 3:26 2018-06-26T03:26 8.0661 30.23 36.409 4.031 6/26/18 3:26 2018-06-26T03:26 8.0663 30.23 36.409 4.03 6/26/18 3:26 2018-06-26T03:26 8.0668 30.23 36.408 4.032 6/26/18 3:26 2018-06-26T03:26 8.067 30.23 36.408 4.034 6/26/18 3:26 2018-06-26T03:26 8.0672 30.23 36.409 4.032 6/26/18 3:27 2018-06-26T03:27 8.0672 30.23 36.408 4.038 6/26/18 3:27 2018-06-26T03:27 8.0671 30.23 36.409 4.039 6/26/18 3:27 2018-06-26T03:27 8.0671 30.23 36.409 4.032 6/26/18 3:27 2018-06-26T03:27 8.0665 30.23 36.409 4.03 6/26/18 3:27 2018-06-26T03:27 8.066 30.23 36.409 4.033 6/26/18 3:27 2018-06-26T03:27 8.0655 30.23 36.409 4.032 6/26/18 3:27 2018-06-26T03:27 8.0663 30.23 36.409 4.031 6/26/18 3:27 2018-06-26T03:27 8.0673 30.23 36.409 4.038 6/26/18 3:27 2018-06-26T03:27 8.0681 30.23 36.408 4.041 6/26/18 3:27 2018-06-26T03:27 8.0686 30.23 36.409 4.047 6/26/18 3:27 2018-06-26T03:27 8.0703 30.23 36.409 4.05 6/26/18 3:27 2018-06-26T03:27 8.0698 30.23 36.409 4.051 6/26/18 3:27 2018-06-26T03:27 8.069 30.23 36.409 4.054 6/26/18 3:27 2018-06-26T03:27 8.068 30.23 36.409 4.056 6/26/18 3:27 2018-06-26T03:27 8.0688 30.23 36.409 4.053 6/26/18 3:27 2018-06-26T03:27 8.0688 30.23 36.409 4.057 6/26/18 3:27 2018-06-26T03:27 8.0689 30.23 36.408 4.054 6/26/18 3:27 2018-06-26T03:27 8.0687 30.23 36.409 4.053 6/26/18 3:27 2018-06-26T03:27 8.0684 30.23 36.408 4.054 6/26/18 3:27 2018-06-26T03:27 8.068 30.23 36.409 4.053 6/26/18 3:28 2018-06-26T03:28 8.0683 30.22 36.409 4.059 6/26/18 3:28 2018-06-26T03:28 8.0684 30.23 36.408 4.056 6/26/18 3:28 2018-06-26T03:28 8.0679 30.22 36.409 4.052 6/26/18 3:28 2018-06-26T03:28 8.0682 30.22 36.409 4.053 6/26/18 3:28 2018-06-26T03:28 8.0685 30.22 36.409 4.052 6/26/18 3:28 2018-06-26T03:28 8.0685 30.22 36.409 4.051 6/26/18 3:28 2018-06-26T03:28 8.0681 30.22 36.408 4.052 6/26/18 3:28 2018-06-26T03:28 8.0676 30.22 36.409 4.047 6/26/18 3:28 2018-06-26T03:28 8.0672 30.22 36.408 4.048 6/26/18 3:28 2018-06-26T03:28 8.0674 30.22 36.408 4.048 6/26/18 3:28 2018-06-26T03:28 8.0671 30.22 36.409 4.044 6/26/18 3:28 2018-06-26T03:28 8.0674 30.22 36.409 4.044 6/26/18 3:28 2018-06-26T03:28 8.0677 30.22 36.408 4.045 6/26/18 3:28 2018-06-26T03:28 8.0676 30.22 36.409 4.039 6/26/18 3:28 2018-06-26T03:28 8.0673 30.22 36.409 4.041 6/26/18 3:28 2018-06-26T03:28 8.067 30.22 36.408 4.038 6/26/18 3:28 2018-06-26T03:28 8.0674 30.22 36.408 4.035 6/26/18 3:28 2018-06-26T03:28 8.0674 30.22 36.408 4.037 6/26/18 3:28 2018-06-26T03:28 8.0675 30.22 36.408 4.038 6/26/18 3:28 2018-06-26T03:28 8.0671 30.22 36.409 4.035 6/26/18 3:29 2018-06-26T03:29 8.067 30.22 36.408 4.039 6/26/18 3:29 2018-06-26T03:29 8.067 30.22 36.408 4.034 6/26/18 3:29 2018-06-26T03:29 8.0669 30.22 36.409 4.039 6/26/18 3:29 2018-06-26T03:29 8.0673 30.22 36.408 4.034 6/26/18 3:29 2018-06-26T03:29 8.0673 30.22 36.408 4.038 6/26/18 3:29 2018-06-26T03:29 8.0674 30.22 36.408 4.038 6/26/18 3:29 2018-06-26T03:29 8.0679 30.22 36.408 4.034 6/26/18 3:29 2018-06-26T03:29 8.0679 30.22 36.408 4.038 6/26/18 3:29 2018-06-26T03:29 8.0682 30.22 36.407 4.038 6/26/18 3:29 2018-06-26T03:29 8.0676 30.22 36.408 4.04 6/26/18 3:29 2018-06-26T03:29 8.0674 30.22 36.408 4.041 6/26/18 3:29 2018-06-26T03:29 8.0679 30.22 36.408 4.039 6/26/18 3:29 2018-06-26T03:29 8.0688 30.22 36.408 4.04 6/26/18 3:29 2018-06-26T03:29 8.0684 30.22 36.408 4.039 6/26/18 3:29 2018-06-26T03:29 8.0681 30.22 36.407 4.043 6/26/18 3:29 2018-06-26T03:29 8.0682 30.22 36.407 4.041 6/26/18 3:29 2018-06-26T03:29 8.0679 30.22 36.408 4.04 6/26/18 3:29 2018-06-26T03:29 8.0675 30.22 36.407 4.039 6/26/18 3:29 2018-06-26T03:29 8.0674 30.22 36.408 4.04 6/26/18 3:29 2018-06-26T03:29 8.0674 30.22 36.408 4.039 6/26/18 3:30 2018-06-26T03:30 8.0669 30.22 36.407 4.033 6/26/18 3:30 2018-06-26T03:30 8.0663 30.22 36.408 4.034 6/26/18 3:30 2018-06-26T03:30 8.0662 30.22 36.408 4.031 6/26/18 3:40 2018-06-26T03:40 8.0769 30.19 36.406 4.272 6/26/18 3:40 2018-06-26T03:40 8.0766 30.19 36.406 4.263 6/26/18 3:40 2018-06-26T03:40 8.0766 30.19 36.404 4.258 6/26/18 3:40 2018-06-26T03:40 8.0758 30.19 36.404 4.248 6/26/18 3:40 2018-06-26T03:40 8.0745 30.19 36.405 4.236 6/26/18 3:40 2018-06-26T03:40 8.0752 30.19 36.408 4.237 6/26/18 3:40 2018-06-26T03:40 8.0748 30.19 36.406 4.236 6/26/18 3:40 2018-06-26T03:40 8.0764 30.19 36.407 4.231 6/26/18 3:40 2018-06-26T03:40 8.0769 30.2 36.41 4.236 6/26/18 3:40 2018-06-26T03:40 8.0782 30.2 36.412 4.237 6/26/18 3:40 2018-06-26T03:40 8.0808 30.2 36.41 4.25 6/26/18 3:40 2018-06-26T03:40 8.0819 30.2 36.411 4.254 6/26/18 3:40 2018-06-26T03:40 8.0811 30.2 36.409 4.255 6/26/18 3:40 2018-06-26T03:40 8.0812 30.2 36.411 4.263 6/26/18 3:40 2018-06-26T03:40 8.0808 30.2 36.408 4.263 6/26/18 3:40 2018-06-26T03:40 8.0808 30.2 36.41 4.268 6/26/18 3:40 2018-06-26T03:40 8.0806 30.2 36.409 4.269 6/26/18 3:41 2018-06-26T03:41 8.0797 30.2 36.409 4.267 6/26/18 3:41 2018-06-26T03:41 8.0795 30.2 36.413 4.269 6/26/18 3:41 2018-06-26T03:41 8.0812 30.2 36.409 4.278 6/26/18 3:41 2018-06-26T03:41 8.083 30.2 36.407 4.278 6/26/18 3:41 2018-06-26T03:41 8.0803 30.19 36.41 4.275 6/26/18 3:41 2018-06-26T03:41 8.0785 30.2 36.41 4.272 6/26/18 3:41 2018-06-26T03:41 8.0801 30.2 36.41 4.276 6/26/18 3:41 2018-06-26T03:41 8.0809 30.2 36.413 4.276 6/26/18 3:41 2018-06-26T03:41 8.0818 30.21 36.412 4.287 6/26/18 3:41 2018-06-26T03:41 8.0839 30.21 36.413 4.297 6/26/18 3:41 2018-06-26T03:41 8.0855 30.21 36.412 4.307 6/26/18 3:41 2018-06-26T03:41 8.086 30.21 36.412 4.317 6/26/18 3:41 2018-06-26T03:41 8.0861 30.21 36.413 4.317 6/26/18 3:41 2018-06-26T03:41 8.086 30.21 36.409 4.318 6/26/18 3:41 2018-06-26T03:41 8.0844 30.19 36.401 4.315 6/26/18 3:41 2018-06-26T03:41 8.08 30.18 36.402 4.307 6/26/18 3:41 2018-06-26T03:41 8.076 30.18 36.406 4.287 6/26/18 3:41 2018-06-26T03:41 8.0751 30.18 36.403 4.277 6/26/18 3:41 2018-06-26T03:41 8.0754 30.18 36.405 4.261 6/26/18 3:41 2018-06-26T03:41 8.075 30.19 36.405 4.257 6/26/18 3:42 2018-06-26T03:42 8.0753 30.19 36.406 4.254 6/26/18 3:42 2018-06-26T03:42 8.0754 30.19 36.407 4.248 6/26/18 3:42 2018-06-26T03:42 8.0761 30.19 36.405 4.244 6/26/18 3:42 2018-06-26T03:42 8.0759 30.19 36.403 4.239 6/26/18 3:42 2018-06-26T03:42 8.0754 30.19 36.404 4.241 6/26/18 3:42 2018-06-26T03:42 8.0757 30.18 36.404 4.231 6/26/18 3:42 2018-06-26T03:42 8.0743 30.18 36.404 4.224 6/26/18 3:42 2018-06-26T03:42 8.0747 30.18 36.405 4.222 6/26/18 3:42 2018-06-26T03:42 8.0751 30.18 36.401 4.223 6/26/18 3:42 2018-06-26T03:42 8.075 30.17 36.403 4.217 6/26/18 3:42 2018-06-26T03:42 8.0733 30.18 36.404 4.21 6/26/18 3:42 2018-06-26T03:42 8.074 30.18 36.403 4.21 6/26/18 3:42 2018-06-26T03:42 8.0746 30.18 36.403 4.205 6/26/18 3:42 2018-06-26T03:42 8.0742 30.18 36.403 4.202 6/26/18 3:42 2018-06-26T03:42 8.0733 30.18 36.403 4.199 6/26/18 3:42 2018-06-26T03:42 8.0732 30.17 36.401 4.197 6/26/18 3:42 2018-06-26T03:42 8.0731 30.17 36.396 4.195 6/26/18 3:42 2018-06-26T03:42 8.0725 30.16 36.397 4.188 6/26/18 3:42 2018-06-26T03:42 8.0704 30.16 36.399 4.181 6/26/18 3:42 2018-06-26T03:42 8.0695 30.16 36.397 4.177 6/26/18 3:43 2018-06-26T03:43 8.0698 30.15 36.398 4.165 6/26/18 3:43 2018-06-26T03:43 8.0691 30.15 36.397 4.163 6/26/18 3:43 2018-06-26T03:43 8.0685 30.15 36.398 4.152 6/26/18 3:43 2018-06-26T03:43 8.069 30.15 36.396 4.15 6/26/18 3:43 2018-06-26T03:43 8.0692 30.15 36.396 4.149 6/26/18 3:43 2018-06-26T03:43 8.0681 30.15 36.395 4.144 6/26/18 3:43 2018-06-26T03:43 8.0679 30.15 36.395 4.143 6/26/18 3:43 2018-06-26T03:43 8.0677 30.15 36.395 4.138 6/26/18 3:43 2018-06-26T03:43 8.0675 30.15 36.395 4.138 6/26/18 3:43 2018-06-26T03:43 8.0677 30.15 36.395 4.132 6/26/18 3:43 2018-06-26T03:43 8.0682 30.14 36.395 4.132 6/26/18 3:43 2018-06-26T03:43 8.0677 30.14 36.394 4.132 6/26/18 3:43 2018-06-26T03:43 8.0677 30.14 36.394 4.127 6/26/18 3:43 2018-06-26T03:43 8.0673 30.14 36.394 4.125 6/26/18 3:43 2018-06-26T03:43 8.0674 30.14 36.393 4.123 6/26/18 3:43 2018-06-26T03:43 8.0676 30.14 36.394 4.125 6/26/18 3:43 2018-06-26T03:43 8.0676 30.14 36.395 4.124 6/26/18 3:43 2018-06-26T03:43 8.0681 30.15 36.397 4.114 6/26/18 3:43 2018-06-26T03:43 8.0674 30.15 36.392 4.111 6/26/18 3:43 2018-06-26T03:43 8.0668 30.14 36.391 4.106 6/26/18 3:44 2018-06-26T03:44 8.0669 30.13 36.391 4.109 6/26/18 3:44 2018-06-26T03:44 8.067 30.13 36.39 4.116 6/26/18 3:44 2018-06-26T03:44 8.0705 30.13 36.392 4.132 6/26/18 3:44 2018-06-26T03:44 8.0733 30.13 36.392 4.136 6/26/18 3:44 2018-06-26T03:44 8.0707 30.13 36.389 4.137 6/26/18 3:44 2018-06-26T03:44 8.0694 30.13 36.388 4.145 6/26/18 3:44 2018-06-26T03:44 8.0708 30.11 36.384 4.152 6/26/18 3:44 2018-06-26T03:44 8.072 30.12 36.394 4.159 6/26/18 3:44 2018-06-26T03:44 8.0752 30.12 36.386 4.177 6/26/18 3:44 2018-06-26T03:44 8.0767 30.12 36.387 4.178 6/26/18 3:44 2018-06-26T03:44 8.073 30.11 36.389 4.184 6/26/18 3:44 2018-06-26T03:44 8.0718 30.13 36.391 4.189 6/26/18 3:44 2018-06-26T03:44 8.0753 30.12 36.386 4.192 6/26/18 3:44 2018-06-26T03:44 8.0751 30.12 36.391 4.201 6/26/18 3:44 2018-06-26T03:44 8.074 30.12 36.388 4.209 6/26/18 3:44 2018-06-26T03:44 8.0765 30.11 36.386 4.218 6/26/18 3:44 2018-06-26T03:44 8.077 30.11 36.385 4.218 6/26/18 3:44 2018-06-26T03:44 8.0748 30.1 36.389 4.217 6/26/18 3:44 2018-06-26T03:44 8.0739 30.11 36.388 4.224 6/26/18 3:44 2018-06-26T03:44 8.0756 30.11 36.386 4.227 6/26/18 3:45 2018-06-26T03:45 8.075 30.1 36.386 4.225 6/26/18 3:45 2018-06-26T03:45 8.0738 30.11 36.386 4.222 6/26/18 3:45 2018-06-26T03:45 8.0736 30.11 36.387 4.224 6/26/18 3:55 2018-06-26T03:55 8.0674 29.88 36.333 4.118 6/26/18 3:55 2018-06-26T03:55 8.0671 29.88 36.333 4.112 6/26/18 3:55 2018-06-26T03:55 8.0665 29.88 36.333 4.111 6/26/18 3:55 2018-06-26T03:55 8.0663 29.88 36.332 4.109 6/26/18 3:55 2018-06-26T03:55 8.0666 29.88 36.332 4.107 6/26/18 3:55 2018-06-26T03:55 8.0665 29.88 36.332 4.107 6/26/18 3:55 2018-06-26T03:55 8.0661 29.88 36.333 4.107 6/26/18 3:55 2018-06-26T03:55 8.0665 29.88 36.333 4.107 6/26/18 3:55 2018-06-26T03:55 8.0664 29.88 36.333 4.107 6/26/18 3:55 2018-06-26T03:55 8.0661 29.88 36.333 4.11 6/26/18 3:55 2018-06-26T03:55 8.0661 29.88 36.333 4.107 6/26/18 3:55 2018-06-26T03:55 8.0658 29.88 36.331 4.104 6/26/18 3:55 2018-06-26T03:55 8.0658 29.88 36.331 4.104 6/26/18 3:55 2018-06-26T03:55 8.0656 29.88 36.331 4.105 6/26/18 3:55 2018-06-26T03:55 8.0663 29.88 36.33 4.11 6/26/18 3:55 2018-06-26T03:55 8.0671 29.87 36.331 4.109 6/26/18 3:55 2018-06-26T03:55 8.0673 29.87 36.33 4.113 6/26/18 3:56 2018-06-26T03:56 8.068 29.87 36.331 4.117 6/26/18 3:56 2018-06-26T03:56 8.0689 29.87 36.33 4.118 6/26/18 3:56 2018-06-26T03:56 8.0684 29.87 36.329 4.12 6/26/18 3:56 2018-06-26T03:56 8.069 29.87 36.329 4.124 6/26/18 3:56 2018-06-26T03:56 8.07 29.86 36.329 4.132 6/26/18 3:56 2018-06-26T03:56 8.0703 29.86 36.328 4.137 6/26/18 3:56 2018-06-26T03:56 8.0705 29.86 36.328 4.144 6/26/18 3:56 2018-06-26T03:56 8.0708 29.86 36.329 4.145 6/26/18 3:56 2018-06-26T03:56 8.071 29.86 36.328 4.151 6/26/18 3:56 2018-06-26T03:56 8.0712 29.85 36.328 4.157 6/26/18 3:56 2018-06-26T03:56 8.0724 29.86 36.328 4.162 6/26/18 3:56 2018-06-26T03:56 8.0718 29.86 36.328 4.166 6/26/18 3:56 2018-06-26T03:56 8.0718 29.86 36.327 4.171 6/26/18 3:56 2018-06-26T03:56 8.0713 29.85 36.327 4.171 6/26/18 3:56 2018-06-26T03:56 8.0712 29.85 36.327 4.181 6/26/18 3:56 2018-06-26T03:56 8.0714 29.85 36.328 4.182 6/26/18 3:56 2018-06-26T03:56 8.0718 29.85 36.327 4.181 6/26/18 3:56 2018-06-26T03:56 8.0716 29.85 36.326 4.184 6/26/18 3:56 2018-06-26T03:56 8.0715 29.85 36.326 4.184 6/26/18 3:56 2018-06-26T03:56 8.0713 29.85 36.327 4.186 6/26/18 3:57 2018-06-26T03:57 8.0718 29.85 36.325 4.19 6/26/18 3:57 2018-06-26T03:57 8.0719 29.85 36.325 4.193 6/26/18 3:57 2018-06-26T03:57 8.0729 29.85 36.325 4.197 6/26/18 3:57 2018-06-26T03:57 8.0727 29.84 36.325 4.201 6/26/18 3:57 2018-06-26T03:57 8.0729 29.84 36.325 4.201 6/26/18 3:57 2018-06-26T03:57 8.0733 29.84 36.326 4.203 6/26/18 3:57 2018-06-26T03:57 8.0732 29.85 36.327 4.203 6/26/18 3:57 2018-06-26T03:57 8.0718 29.85 36.328 4.195 6/26/18 3:57 2018-06-26T03:57 8.0704 29.85 36.327 4.191 6/26/18 3:57 2018-06-26T03:57 8.0687 29.85 36.327 4.189 6/26/18 3:57 2018-06-26T03:57 8.0685 29.85 36.329 4.181 6/26/18 3:57 2018-06-26T03:57 8.0689 29.86 36.328 4.177 6/26/18 3:57 2018-06-26T03:57 8.0688 29.86 36.328 4.168 6/26/18 3:57 2018-06-26T03:57 8.0682 29.86 36.328 4.166 6/26/18 3:57 2018-06-26T03:57 8.0674 29.86 36.329 4.159 6/26/18 3:57 2018-06-26T03:57 8.067 29.86 36.328 4.156 6/26/18 3:57 2018-06-26T03:57 8.0663 29.86 36.328 4.15 6/26/18 3:57 2018-06-26T03:57 8.0662 29.86 36.327 4.149 6/26/18 3:57 2018-06-26T03:57 8.0665 29.86 36.328 4.146 6/26/18 3:57 2018-06-26T03:57 8.0667 29.86 36.328 4.142 6/26/18 3:58 2018-06-26T03:58 8.0658 29.86 36.327 4.138 6/26/18 3:58 2018-06-26T03:58 8.0658 29.86 36.327 4.135 6/26/18 3:58 2018-06-26T03:58 8.0659 29.86 36.327 4.131 6/26/18 3:58 2018-06-26T03:58 8.0658 29.85 36.326 4.131 6/26/18 3:58 2018-06-26T03:58 8.0669 29.85 36.328 4.13 6/26/18 3:58 2018-06-26T03:58 8.0674 29.86 36.328 4.129 6/26/18 3:58 2018-06-26T03:58 8.0667 29.86 36.327 4.13 6/26/18 3:58 2018-06-26T03:58 8.0661 29.86 36.328 4.127 6/26/18 3:58 2018-06-26T03:58 8.0664 29.85 36.327 4.125 6/26/18 3:58 2018-06-26T03:58 8.0656 29.85 36.327 4.12 6/26/18 3:58 2018-06-26T03:58 8.0655 29.85 36.327 4.12 6/26/18 3:58 2018-06-26T03:58 8.0659 29.85 36.327 4.118 6/26/18 3:58 2018-06-26T03:58 8.0663 29.85 36.327 4.118 6/26/18 3:58 2018-06-26T03:58 8.066 29.85 36.326 4.117 6/26/18 3:58 2018-06-26T03:58 8.0658 29.85 36.326 4.118 6/26/18 3:58 2018-06-26T03:58 8.0655 29.85 36.326 4.114 6/26/18 3:58 2018-06-26T03:58 8.0661 29.85 36.327 4.12 6/26/18 3:58 2018-06-26T03:58 8.0673 29.85 36.326 4.118 6/26/18 3:58 2018-06-26T03:58 8.0673 29.85 36.326 4.118 6/26/18 3:58 2018-06-26T03:58 8.0671 29.85 36.326 4.12 6/26/18 3:59 2018-06-26T03:59 8.0676 29.85 36.327 4.124 6/26/18 3:59 2018-06-26T03:59 8.0673 29.85 36.326 4.124 6/26/18 3:59 2018-06-26T03:59 8.067 29.85 36.326 4.12 6/26/18 3:59 2018-06-26T03:59 8.0664 29.85 36.326 4.12 6/26/18 3:59 2018-06-26T03:59 8.0664 29.85 36.325 4.118 6/26/18 3:59 2018-06-26T03:59 8.0662 29.85 36.325 4.118 6/26/18 3:59 2018-06-26T03:59 8.0664 29.85 36.326 4.112 6/26/18 3:59 2018-06-26T03:59 8.0658 29.85 36.326 4.114 6/26/18 3:59 2018-06-26T03:59 8.0658 29.85 36.326 4.113 6/26/18 3:59 2018-06-26T03:59 8.0651 29.85 36.326 4.111 6/26/18 3:59 2018-06-26T03:59 8.065 29.85 36.326 4.111 6/26/18 3:59 2018-06-26T03:59 8.0647 29.85 36.326 4.105 6/26/18 3:59 2018-06-26T03:59 8.0646 29.85 36.326 4.107 6/26/18 3:59 2018-06-26T03:59 8.0648 29.85 36.326 4.11 6/26/18 3:59 2018-06-26T03:59 8.0657 29.85 36.325 4.111 6/26/18 3:59 2018-06-26T03:59 8.0659 29.85 36.325 4.107 6/26/18 3:59 2018-06-26T03:59 8.066 29.85 36.325 4.106 6/26/18 3:59 2018-06-26T03:59 8.0662 29.85 36.327 4.114 6/26/18 3:59 2018-06-26T03:59 8.0666 29.85 36.328 4.113 6/26/18 3:59 2018-06-26T03:59 8.0651 29.85 36.326 4.109 6/26/18 4:00 2018-06-26T04:00 8.0643 29.85 36.327 4.105 6/26/18 4:00 2018-06-26T04:00 8.0646 29.85 36.328 4.106 6/26/18 4:00 2018-06-26T04:00 8.0651 29.85 36.326 4.105 6/26/18 4:10 2018-06-26T04:10 8.0707 29.79 36.314 4.26 6/26/18 4:10 2018-06-26T04:10 8.0708 29.78 36.314 4.26 6/26/18 4:10 2018-06-26T04:10 8.071 29.78 36.314 4.263 6/26/18 4:10 2018-06-26T04:10 8.072 29.78 36.314 4.262 6/26/18 4:10 2018-06-26T04:10 8.0724 29.78 36.314 4.269 6/26/18 4:10 2018-06-26T04:10 8.0724 29.78 36.315 4.267 6/26/18 4:10 2018-06-26T04:10 8.0722 29.78 36.313 4.27 6/26/18 4:10 2018-06-26T04:10 8.0724 29.78 36.314 4.263 6/26/18 4:10 2018-06-26T04:10 8.0722 29.78 36.314 4.264 6/26/18 4:10 2018-06-26T04:10 8.0719 29.78 36.314 4.263 6/26/18 4:10 2018-06-26T04:10 8.0716 29.78 36.314 4.261 6/26/18 4:10 2018-06-26T04:10 8.0709 29.78 36.314 4.261 6/26/18 4:10 2018-06-26T04:10 8.0709 29.78 36.313 4.26 6/26/18 4:10 2018-06-26T04:10 8.0709 29.78 36.314 4.255 6/26/18 4:10 2018-06-26T04:10 8.0708 29.78 36.313 4.26 6/26/18 4:10 2018-06-26T04:10 8.071 29.79 36.315 4.256 6/26/18 4:10 2018-06-26T04:10 8.0717 29.79 36.314 4.251 6/26/18 4:11 2018-06-26T04:11 8.0716 29.79 36.318 4.258 6/26/18 4:11 2018-06-26T04:11 8.0716 29.8 36.322 4.256 6/26/18 4:11 2018-06-26T04:11 8.0726 29.79 36.313 4.256 6/26/18 4:11 2018-06-26T04:11 8.0722 29.78 36.315 4.258 6/26/18 4:11 2018-06-26T04:11 8.0716 29.78 36.315 4.251 6/26/18 4:11 2018-06-26T04:11 8.0713 29.78 36.315 4.254 6/26/18 4:11 2018-06-26T04:11 8.0716 29.78 36.314 4.261 6/26/18 4:11 2018-06-26T04:11 8.0719 29.78 36.313 4.257 6/26/18 4:11 2018-06-26T04:11 8.0719 29.78 36.313 4.256 6/26/18 4:11 2018-06-26T04:11 8.0714 29.78 36.313 4.257 6/26/18 4:11 2018-06-26T04:11 8.0715 29.78 36.314 4.256 6/26/18 4:11 2018-06-26T04:11 8.0711 29.78 36.313 4.26 6/26/18 4:11 2018-06-26T04:11 8.0716 29.78 36.315 4.257 6/26/18 4:11 2018-06-26T04:11 8.0715 29.78 36.314 4.258 6/26/18 4:11 2018-06-26T04:11 8.0716 29.78 36.314 4.256 6/26/18 4:11 2018-06-26T04:11 8.0713 29.78 36.314 4.256 6/26/18 4:11 2018-06-26T04:11 8.0711 29.78 36.314 4.256 6/26/18 4:11 2018-06-26T04:11 8.071 29.79 36.316 4.254 6/26/18 4:11 2018-06-26T04:11 8.0714 29.78 36.312 4.256 6/26/18 4:11 2018-06-26T04:11 8.0716 29.78 36.316 4.261 6/26/18 4:12 2018-06-26T04:12 8.0709 29.79 36.318 4.252 6/26/18 4:12 2018-06-26T04:12 8.0719 29.79 36.317 4.257 6/26/18 4:12 2018-06-26T04:12 8.0732 29.79 36.317 4.264 6/26/18 4:12 2018-06-26T04:12 8.0723 29.79 36.315 4.26 6/26/18 4:12 2018-06-26T04:12 8.0727 29.79 36.313 4.263 6/26/18 4:12 2018-06-26T04:12 8.0725 29.78 36.313 4.263 6/26/18 4:12 2018-06-26T04:12 8.0718 29.78 36.312 4.256 6/26/18 4:12 2018-06-26T04:12 8.0708 29.78 36.313 4.256 6/26/18 4:12 2018-06-26T04:12 8.0702 29.78 36.312 4.258 6/26/18 4:12 2018-06-26T04:12 8.07 29.78 36.313 4.252 6/26/18 4:12 2018-06-26T04:12 8.0699 29.78 36.312 4.256 6/26/18 4:12 2018-06-26T04:12 8.0706 29.78 36.313 4.258 6/26/18 4:12 2018-06-26T04:12 8.0699 29.78 36.312 4.255 6/26/18 4:12 2018-06-26T04:12 8.07 29.78 36.312 4.25 6/26/18 4:12 2018-06-26T04:12 8.0698 29.78 36.312 4.248 6/26/18 4:12 2018-06-26T04:12 8.0703 29.78 36.312 4.25 6/26/18 4:12 2018-06-26T04:12 8.0704 29.78 36.312 4.249 6/26/18 4:12 2018-06-26T04:12 8.0701 29.78 36.312 4.249 6/26/18 4:12 2018-06-26T04:12 8.0697 29.78 36.312 4.248 6/26/18 4:12 2018-06-26T04:12 8.0697 29.78 36.312 4.245 6/26/18 4:13 2018-06-26T04:13 8.0691 29.78 36.313 4.241 6/26/18 4:13 2018-06-26T04:13 8.0695 29.78 36.312 4.244 6/26/18 4:13 2018-06-26T04:13 8.0695 29.78 36.313 4.248 6/26/18 4:13 2018-06-26T04:13 8.07 29.78 36.313 4.247 6/26/18 4:13 2018-06-26T04:13 8.0705 29.78 36.313 4.237 6/26/18 4:13 2018-06-26T04:13 8.0702 29.78 36.312 4.243 6/26/18 4:13 2018-06-26T04:13 8.07 29.78 36.313 4.243 6/26/18 4:13 2018-06-26T04:13 8.0704 29.78 36.313 4.249 6/26/18 4:13 2018-06-26T04:13 8.0715 29.78 36.313 4.252 6/26/18 4:13 2018-06-26T04:13 8.0726 29.78 36.313 4.257 6/26/18 4:13 2018-06-26T04:13 8.0723 29.78 36.313 4.258 6/26/18 4:13 2018-06-26T04:13 8.0732 29.78 36.315 4.263 6/26/18 4:13 2018-06-26T04:13 8.0741 29.79 36.319 4.269 6/26/18 4:13 2018-06-26T04:13 8.0745 29.79 36.315 4.268 6/26/18 4:13 2018-06-26T04:13 8.0736 29.78 36.314 4.276 6/26/18 4:13 2018-06-26T04:13 8.0719 29.78 36.313 4.268 6/26/18 4:13 2018-06-26T04:13 8.0719 29.78 36.313 4.27 6/26/18 4:13 2018-06-26T04:13 8.0712 29.78 36.313 4.267 6/26/18 4:13 2018-06-26T04:13 8.0707 29.78 36.312 4.267 6/26/18 4:13 2018-06-26T04:13 8.0706 29.78 36.313 4.267 6/26/18 4:14 2018-06-26T04:14 8.071 29.78 36.313 4.258 6/26/18 4:14 2018-06-26T04:14 8.0704 29.78 36.314 4.26 6/26/18 4:14 2018-06-26T04:14 8.0704 29.78 36.316 4.254 6/26/18 4:14 2018-06-26T04:14 8.0704 29.79 36.321 4.26 6/26/18 4:14 2018-06-26T04:14 8.0715 29.84 36.348 4.256 6/26/18 4:14 2018-06-26T04:14 8.0741 29.84 36.335 4.267 6/26/18 4:14 2018-06-26T04:14 8.0762 29.83 36.326 4.27 6/26/18 4:14 2018-06-26T04:14 8.0759 29.81 36.322 4.275 6/26/18 4:14 2018-06-26T04:14 8.0743 29.81 36.329 4.272 6/26/18 4:14 2018-06-26T04:14 8.0727 29.85 36.338 4.271 6/26/18 4:14 2018-06-26T04:14 8.0741 29.82 36.32 4.275 6/26/18 4:14 2018-06-26T04:14 8.0749 29.8 36.319 4.276 6/26/18 4:14 2018-06-26T04:14 8.0735 29.8 36.318 4.274 6/26/18 4:14 2018-06-26T04:14 8.0727 29.79 36.32 4.277 6/26/18 4:14 2018-06-26T04:14 8.0726 29.78 36.313 4.276 6/26/18 4:14 2018-06-26T04:14 8.0731 29.78 36.315 4.276 6/26/18 4:14 2018-06-26T04:14 8.0729 29.78 36.316 4.27 6/26/18 4:14 2018-06-26T04:14 8.0723 29.78 36.314 4.269 6/26/18 4:14 2018-06-26T04:14 8.0721 29.78 36.315 4.265 6/26/18 4:14 2018-06-26T04:14 8.0715 29.78 36.316 4.268 6/26/18 4:15 2018-06-26T04:15 8.0717 29.79 36.317 4.264 6/26/18 4:15 2018-06-26T04:15 8.0719 29.79 36.315 4.265 6/26/18 4:15 2018-06-26T04:15 8.0718 29.78 36.315 4.263 6/26/18 4:25 2018-06-26T04:25 8.0664 29.74 36.307 4.126 6/26/18 4:25 2018-06-26T04:25 8.0663 29.74 36.308 4.131 6/26/18 4:25 2018-06-26T04:25 8.0662 29.74 36.308 4.13 6/26/18 4:25 2018-06-26T04:25 8.0658 29.74 36.308 4.127 6/26/18 4:25 2018-06-26T04:25 8.0656 29.74 36.308 4.131 6/26/18 4:25 2018-06-26T04:25 8.0663 29.74 36.309 4.122 6/26/18 4:25 2018-06-26T04:25 8.0656 29.74 36.307 4.12 6/26/18 4:25 2018-06-26T04:25 8.0652 29.74 36.307 4.122 6/26/18 4:25 2018-06-26T04:25 8.0652 29.74 36.308 4.118 6/26/18 4:25 2018-06-26T04:25 8.0651 29.74 36.308 4.124 6/26/18 4:25 2018-06-26T04:25 8.0652 29.74 36.307 4.118 6/26/18 4:25 2018-06-26T04:25 8.0657 29.74 36.308 4.117 6/26/18 4:25 2018-06-26T04:25 8.0661 29.74 36.308 4.113 6/26/18 4:25 2018-06-26T04:25 8.0652 29.74 36.308 4.116 6/26/18 4:25 2018-06-26T04:25 8.0646 29.74 36.308 4.11 6/26/18 4:25 2018-06-26T04:25 8.0644 29.74 36.307 4.111 6/26/18 4:25 2018-06-26T04:25 8.065 29.74 36.307 4.105 6/26/18 4:26 2018-06-26T04:26 8.0652 29.74 36.307 4.105 6/26/18 4:26 2018-06-26T04:26 8.0655 29.74 36.308 4.11 6/26/18 4:26 2018-06-26T04:26 8.0651 29.74 36.308 4.106 6/26/18 4:26 2018-06-26T04:26 8.0649 29.74 36.308 4.102 6/26/18 4:26 2018-06-26T04:26 8.0647 29.74 36.308 4.102 6/26/18 4:26 2018-06-26T04:26 8.064 29.74 36.308 4.098 6/26/18 4:26 2018-06-26T04:26 8.0637 29.74 36.308 4.096 6/26/18 4:26 2018-06-26T04:26 8.0633 29.74 36.308 4.097 6/26/18 4:26 2018-06-26T04:26 8.0632 29.74 36.308 4.092 6/26/18 4:26 2018-06-26T04:26 8.0631 29.74 36.309 4.09 6/26/18 4:26 2018-06-26T04:26 8.063 29.74 36.308 4.09 6/26/18 4:26 2018-06-26T04:26 8.0624 29.74 36.308 4.08 6/26/18 4:26 2018-06-26T04:26 8.0624 29.74 36.308 4.078 6/26/18 4:26 2018-06-26T04:26 8.0624 29.74 36.309 4.078 6/26/18 4:26 2018-06-26T04:26 8.0624 29.74 36.308 4.078 6/26/18 4:26 2018-06-26T04:26 8.0621 29.74 36.308 4.077 6/26/18 4:26 2018-06-26T04:26 8.0618 29.74 36.308 4.077 6/26/18 4:26 2018-06-26T04:26 8.062 29.74 36.307 4.072 6/26/18 4:26 2018-06-26T04:26 8.0617 29.74 36.307 4.073 6/26/18 4:26 2018-06-26T04:26 8.0617 29.74 36.308 4.067 6/26/18 4:27 2018-06-26T04:27 8.0617 29.74 36.308 4.068 6/26/18 4:27 2018-06-26T04:27 8.062 29.74 36.307 4.072 6/26/18 4:27 2018-06-26T04:27 8.0624 29.74 36.308 4.066 6/26/18 4:27 2018-06-26T04:27 8.0619 29.74 36.308 4.065 6/26/18 4:27 2018-06-26T04:27 8.0616 29.74 36.308 4.063 6/26/18 4:27 2018-06-26T04:27 8.0615 29.74 36.308 4.064 6/26/18 4:27 2018-06-26T04:27 8.0612 29.74 36.307 4.057 6/26/18 4:27 2018-06-26T04:27 8.0606 29.74 36.308 4.063 6/26/18 4:27 2018-06-26T04:27 8.0608 29.74 36.308 4.059 6/26/18 4:27 2018-06-26T04:27 8.061 29.74 36.308 4.058 6/26/18 4:27 2018-06-26T04:27 8.0609 29.74 36.308 4.06 6/26/18 4:27 2018-06-26T04:27 8.0613 29.74 36.307 4.06 6/26/18 4:27 2018-06-26T04:27 8.0612 29.74 36.307 4.059 6/26/18 4:27 2018-06-26T04:27 8.0611 29.74 36.307 4.054 6/26/18 4:27 2018-06-26T04:27 8.0613 29.74 36.307 4.059 6/26/18 4:27 2018-06-26T04:27 8.0614 29.74 36.307 4.056 6/26/18 4:27 2018-06-26T04:27 8.0617 29.74 36.308 4.059 6/26/18 4:27 2018-06-26T04:27 8.062 29.74 36.308 4.053 6/26/18 4:27 2018-06-26T04:27 8.0615 29.74 36.308 4.056 6/26/18 4:27 2018-06-26T04:27 8.0617 29.74 36.308 4.059 6/26/18 4:28 2018-06-26T04:28 8.0613 29.74 36.308 4.058 6/26/18 4:28 2018-06-26T04:28 8.0613 29.74 36.309 4.053 6/26/18 4:28 2018-06-26T04:28 8.0612 29.74 36.308 4.054 6/26/18 4:28 2018-06-26T04:28 8.0611 29.74 36.309 4.054 6/26/18 4:28 2018-06-26T04:28 8.0613 29.74 36.308 4.054 6/26/18 4:28 2018-06-26T04:28 8.061 29.74 36.309 4.052 6/26/18 4:28 2018-06-26T04:28 8.0609 29.74 36.309 4.052 6/26/18 4:28 2018-06-26T04:28 8.0604 29.74 36.308 4.052 6/26/18 4:28 2018-06-26T04:28 8.0601 29.74 36.308 4.051 6/26/18 4:28 2018-06-26T04:28 8.0606 29.74 36.308 4.053 6/26/18 4:28 2018-06-26T04:28 8.0609 29.74 36.308 4.053 6/26/18 4:28 2018-06-26T04:28 8.0611 29.74 36.308 4.053 6/26/18 4:28 2018-06-26T04:28 8.0609 29.74 36.308 4.052 6/26/18 4:28 2018-06-26T04:28 8.0615 29.74 36.308 4.053 6/26/18 4:28 2018-06-26T04:28 8.0617 29.74 36.307 4.052 6/26/18 4:28 2018-06-26T04:28 8.062 29.73 36.307 4.056 6/26/18 4:28 2018-06-26T04:28 8.0622 29.73 36.307 4.053 6/26/18 4:28 2018-06-26T04:28 8.0627 29.73 36.308 4.06 6/26/18 4:28 2018-06-26T04:28 8.062 29.73 36.308 4.059 6/26/18 4:28 2018-06-26T04:28 8.0623 29.73 36.308 4.057 6/26/18 4:29 2018-06-26T04:29 8.0622 29.73 36.308 4.059 6/26/18 4:29 2018-06-26T04:29 8.062 29.73 36.308 4.064 6/26/18 4:29 2018-06-26T04:29 8.0619 29.73 36.308 4.065 6/26/18 4:29 2018-06-26T04:29 8.0622 29.73 36.307 4.063 6/26/18 4:29 2018-06-26T04:29 8.0622 29.73 36.307 4.066 6/26/18 4:29 2018-06-26T04:29 8.0617 29.73 36.307 4.065 6/26/18 4:29 2018-06-26T04:29 8.0621 29.73 36.308 4.06 6/26/18 4:29 2018-06-26T04:29 8.0618 29.73 36.307 4.064 6/26/18 4:29 2018-06-26T04:29 8.0617 29.73 36.308 4.064 6/26/18 4:29 2018-06-26T04:29 8.0627 29.73 36.308 4.059 6/26/18 4:29 2018-06-26T04:29 8.0615 29.73 36.308 4.059 6/26/18 4:29 2018-06-26T04:29 8.0606 29.73 36.307 4.059 6/26/18 4:29 2018-06-26T04:29 8.0609 29.73 36.307 4.06 6/26/18 4:29 2018-06-26T04:29 8.0605 29.73 36.307 4.059 6/26/18 4:29 2018-06-26T04:29 8.0607 29.73 36.307 4.054 6/26/18 4:29 2018-06-26T04:29 8.0612 29.73 36.308 4.059 6/26/18 4:29 2018-06-26T04:29 8.0615 29.73 36.308 4.06 6/26/18 4:29 2018-06-26T04:29 8.0614 29.73 36.306 4.059 6/26/18 4:29 2018-06-26T04:29 8.0615 29.73 36.307 4.057 6/26/18 4:29 2018-06-26T04:29 8.0612 29.73 36.307 4.059 6/26/18 4:30 2018-06-26T04:30 8.0615 29.73 36.307 4.059 6/26/18 4:30 2018-06-26T04:30 8.0625 29.72 36.307 4.063 6/26/18 4:30 2018-06-26T04:30 8.0632 29.72 36.306 4.067 6/26/18 4:40 2018-06-26T04:40 8.0721 29.64 36.306 4.262 6/26/18 4:40 2018-06-26T04:40 8.073 29.65 36.299 4.267 6/26/18 4:40 2018-06-26T04:40 8.0736 29.64 36.303 4.268 6/26/18 4:40 2018-06-26T04:40 8.073 29.66 36.307 4.271 6/26/18 4:40 2018-06-26T04:40 8.0735 29.65 36.302 4.276 6/26/18 4:40 2018-06-26T04:40 8.0734 29.64 36.297 4.275 6/26/18 4:40 2018-06-26T04:40 8.0728 29.63 36.293 4.276 6/26/18 4:40 2018-06-26T04:40 8.0717 29.61 36.295 4.269 6/26/18 4:40 2018-06-26T04:40 8.0699 29.61 36.295 4.265 6/26/18 4:40 2018-06-26T04:40 8.0695 29.62 36.297 4.268 6/26/18 4:40 2018-06-26T04:40 8.0697 29.62 36.294 4.262 6/26/18 4:40 2018-06-26T04:40 8.0703 29.61 36.293 4.263 6/26/18 4:40 2018-06-26T04:40 8.0694 29.61 36.294 4.256 6/26/18 4:40 2018-06-26T04:40 8.0686 29.61 36.295 4.254 6/26/18 4:40 2018-06-26T04:40 8.0689 29.61 36.293 4.251 6/26/18 4:40 2018-06-26T04:40 8.0692 29.6 36.293 4.252 6/26/18 4:40 2018-06-26T04:40 8.0685 29.6 36.294 4.249 6/26/18 4:41 2018-06-26T04:41 8.068 29.6 36.294 4.247 6/26/18 4:41 2018-06-26T04:41 8.0688 29.6 36.293 4.237 6/26/18 4:41 2018-06-26T04:41 8.0679 29.6 36.294 4.239 6/26/18 4:41 2018-06-26T04:41 8.0681 29.61 36.295 4.238 6/26/18 4:41 2018-06-26T04:41 8.0697 29.61 36.296 4.242 6/26/18 4:41 2018-06-26T04:41 8.0707 29.62 36.296 4.247 6/26/18 4:41 2018-06-26T04:41 8.0715 29.62 36.296 4.25 6/26/18 4:41 2018-06-26T04:41 8.0713 29.62 36.306 4.25 6/26/18 4:41 2018-06-26T04:41 8.0714 29.64 36.301 4.255 6/26/18 4:41 2018-06-26T04:41 8.0723 29.66 36.302 4.265 6/26/18 4:41 2018-06-26T04:41 8.0749 29.64 36.296 4.274 6/26/18 4:41 2018-06-26T04:41 8.0741 29.63 36.297 4.275 6/26/18 4:41 2018-06-26T04:41 8.0742 29.63 36.296 4.278 6/26/18 4:41 2018-06-26T04:41 8.0737 29.63 36.296 4.28 6/26/18 4:41 2018-06-26T04:41 8.073 29.62 36.297 4.281 6/26/18 4:41 2018-06-26T04:41 8.0721 29.62 36.293 4.285 6/26/18 4:41 2018-06-26T04:41 8.0718 29.61 36.293 4.282 6/26/18 4:41 2018-06-26T04:41 8.071 29.61 36.293 4.276 6/26/18 4:41 2018-06-26T04:41 8.0705 29.6 36.295 4.272 6/26/18 4:41 2018-06-26T04:41 8.0698 29.61 36.294 4.271 6/26/18 4:42 2018-06-26T04:42 8.0694 29.61 36.294 4.264 6/26/18 4:42 2018-06-26T04:42 8.0704 29.6 36.293 4.269 6/26/18 4:42 2018-06-26T04:42 8.0704 29.61 36.293 4.261 6/26/18 4:42 2018-06-26T04:42 8.0699 29.61 36.296 4.261 6/26/18 4:42 2018-06-26T04:42 8.071 29.61 36.292 4.268 6/26/18 4:42 2018-06-26T04:42 8.0729 29.61 36.292 4.269 6/26/18 4:42 2018-06-26T04:42 8.0715 29.6 36.292 4.271 6/26/18 4:42 2018-06-26T04:42 8.0701 29.6 36.292 4.264 6/26/18 4:42 2018-06-26T04:42 8.0693 29.6 36.293 4.261 6/26/18 4:42 2018-06-26T04:42 8.0686 29.6 36.293 4.262 6/26/18 4:42 2018-06-26T04:42 8.0677 29.6 36.292 4.25 6/26/18 4:42 2018-06-26T04:42 8.0676 29.6 36.295 4.248 6/26/18 4:42 2018-06-26T04:42 8.0685 29.61 36.294 4.252 6/26/18 4:42 2018-06-26T04:42 8.0709 29.6 36.293 4.255 6/26/18 4:42 2018-06-26T04:42 8.071 29.61 36.299 4.258 6/26/18 4:42 2018-06-26T04:42 8.0718 29.63 36.299 4.265 6/26/18 4:42 2018-06-26T04:42 8.074 29.63 36.292 4.276 6/26/18 4:42 2018-06-26T04:42 8.0741 29.62 36.295 4.284 6/26/18 4:42 2018-06-26T04:42 8.0728 29.61 36.292 4.28 6/26/18 4:42 2018-06-26T04:42 8.0729 29.6 36.292 4.289 6/26/18 4:43 2018-06-26T04:43 8.0725 29.6 36.293 4.287 6/26/18 4:43 2018-06-26T04:43 8.0715 29.6 36.295 4.283 6/26/18 4:43 2018-06-26T04:43 8.0706 29.59 36.291 4.28 6/26/18 4:43 2018-06-26T04:43 8.0689 29.59 36.291 4.274 6/26/18 4:43 2018-06-26T04:43 8.0683 29.58 36.291 4.265 6/26/18 4:43 2018-06-26T04:43 8.0672 29.58 36.291 4.262 6/26/18 4:43 2018-06-26T04:43 8.0672 29.58 36.291 4.255 6/26/18 4:43 2018-06-26T04:43 8.0661 29.58 36.292 4.243 6/26/18 4:43 2018-06-26T04:43 8.0659 29.58 36.293 4.243 6/26/18 4:43 2018-06-26T04:43 8.0656 29.59 36.295 4.231 6/26/18 4:43 2018-06-26T04:43 8.0656 29.6 36.296 4.228 6/26/18 4:43 2018-06-26T04:43 8.067 29.61 36.294 4.231 6/26/18 4:43 2018-06-26T04:43 8.0685 29.6 36.293 4.23 6/26/18 4:43 2018-06-26T04:43 8.0672 29.6 36.292 4.23 6/26/18 4:43 2018-06-26T04:43 8.0668 29.59 36.292 4.227 6/26/18 4:43 2018-06-26T04:43 8.0658 29.59 36.292 4.223 6/26/18 4:43 2018-06-26T04:43 8.0651 29.59 36.293 4.222 6/26/18 4:43 2018-06-26T04:43 8.0679 29.6 36.292 4.23 6/26/18 4:43 2018-06-26T04:43 8.0721 29.59 36.29 4.247 6/26/18 4:43 2018-06-26T04:43 8.0718 29.59 36.291 4.245 6/26/18 4:44 2018-06-26T04:44 8.0693 29.59 36.292 4.238 6/26/18 4:44 2018-06-26T04:44 8.068 29.59 36.293 4.243 6/26/18 4:44 2018-06-26T04:44 8.0711 29.59 36.29 4.256 6/26/18 4:44 2018-06-26T04:44 8.0727 29.58 36.291 4.25 6/26/18 4:44 2018-06-26T04:44 8.0706 29.58 36.291 4.26 6/26/18 4:44 2018-06-26T04:44 8.0709 29.58 36.29 4.265 6/26/18 4:44 2018-06-26T04:44 8.0726 29.58 36.296 4.269 6/26/18 4:44 2018-06-26T04:44 8.0732 29.59 36.29 4.278 6/26/18 4:44 2018-06-26T04:44 8.0736 29.58 36.29 4.281 6/26/18 4:44 2018-06-26T04:44 8.0729 29.58 36.29 4.28 6/26/18 4:44 2018-06-26T04:44 8.0716 29.58 36.291 4.276 6/26/18 4:44 2018-06-26T04:44 8.0693 29.58 36.297 4.27 6/26/18 4:44 2018-06-26T04:44 8.0697 29.6 36.299 4.274 6/26/18 4:44 2018-06-26T04:44 8.0727 29.62 36.291 4.28 6/26/18 4:44 2018-06-26T04:44 8.0743 29.6 36.291 4.284 6/26/18 4:44 2018-06-26T04:44 8.0716 29.59 36.294 4.278 6/26/18 4:44 2018-06-26T04:44 8.0707 29.59 36.293 4.275 6/26/18 4:44 2018-06-26T04:44 8.0703 29.59 36.291 4.27 6/26/18 4:44 2018-06-26T04:44 8.0715 29.59 36.293 4.277 6/26/18 4:44 2018-06-26T04:44 8.0716 29.58 36.289 4.281 6/26/18 4:45 2018-06-26T04:45 8.0727 29.58 36.29 4.282 6/26/18 4:45 2018-06-26T04:45 8.0719 29.57 36.289 4.281 6/26/18 4:45 2018-06-26T04:45 8.0712 29.57 36.289 4.283 6/26/18 4:55 2018-06-26T04:55 8.0565 29.53 36.289 4.01 6/26/18 4:55 2018-06-26T04:55 8.0572 29.53 36.289 4.013 6/26/18 4:55 2018-06-26T04:55 8.0572 29.53 36.29 4.011 6/26/18 4:55 2018-06-26T04:55 8.0575 29.53 36.291 4.013 6/26/18 4:55 2018-06-26T04:55 8.058 29.53 36.289 4.012 6/26/18 4:55 2018-06-26T04:55 8.0579 29.53 36.289 4.013 6/26/18 4:55 2018-06-26T04:55 8.0577 29.53 36.289 4.015 6/26/18 4:55 2018-06-26T04:55 8.0576 29.52 36.289 4.015 6/26/18 4:55 2018-06-26T04:55 8.058 29.52 36.289 4.019 6/26/18 4:55 2018-06-26T04:55 8.0591 29.52 36.289 4.022 6/26/18 4:55 2018-06-26T04:55 8.0595 29.52 36.289 4.026 6/26/18 4:55 2018-06-26T04:55 8.0594 29.52 36.291 4.028 6/26/18 4:55 2018-06-26T04:55 8.0594 29.53 36.291 4.028 6/26/18 4:55 2018-06-26T04:55 8.0604 29.53 36.29 4.033 6/26/18 4:55 2018-06-26T04:55 8.0606 29.53 36.291 4.035 6/26/18 4:55 2018-06-26T04:55 8.0595 29.53 36.29 4.035 6/26/18 4:55 2018-06-26T04:55 8.0587 29.53 36.29 4.033 6/26/18 4:56 2018-06-26T04:56 8.0584 29.53 36.29 4.03 6/26/18 4:56 2018-06-26T04:56 8.0584 29.53 36.291 4.026 6/26/18 4:56 2018-06-26T04:56 8.0583 29.53 36.29 4.026 6/26/18 4:56 2018-06-26T04:56 8.0581 29.53 36.291 4.026 6/26/18 4:56 2018-06-26T04:56 8.058 29.53 36.291 4.026 6/26/18 4:56 2018-06-26T04:56 8.0581 29.53 36.29 4.025 6/26/18 4:56 2018-06-26T04:56 8.0588 29.53 36.29 4.025 6/26/18 4:56 2018-06-26T04:56 8.059 29.53 36.291 4.027 6/26/18 4:56 2018-06-26T04:56 8.0595 29.53 36.291 4.027 6/26/18 4:56 2018-06-26T04:56 8.0596 29.53 36.291 4.03 6/26/18 4:56 2018-06-26T04:56 8.0597 29.53 36.291 4.028 6/26/18 4:56 2018-06-26T04:56 8.0589 29.53 36.291 4.026 6/26/18 4:56 2018-06-26T04:56 8.0588 29.53 36.291 4.026 6/26/18 4:56 2018-06-26T04:56 8.0584 29.53 36.292 4.026 6/26/18 4:56 2018-06-26T04:56 8.0585 29.54 36.292 4.028 6/26/18 4:56 2018-06-26T04:56 8.0582 29.54 36.293 4.026 6/26/18 4:56 2018-06-26T04:56 8.0577 29.54 36.292 4.024 6/26/18 4:56 2018-06-26T04:56 8.0573 29.54 36.292 4.022 6/26/18 4:56 2018-06-26T04:56 8.0572 29.54 36.292 4.02 6/26/18 4:56 2018-06-26T04:56 8.057 29.54 36.292 4.02 6/26/18 4:57 2018-06-26T04:57 8.0577 29.54 36.292 4.02 6/26/18 4:57 2018-06-26T04:57 8.0571 29.54 36.292 4.024 6/26/18 4:57 2018-06-26T04:57 8.0579 29.54 36.293 4.02 6/26/18 4:57 2018-06-26T04:57 8.0576 29.54 36.292 4.017 6/26/18 4:57 2018-06-26T04:57 8.0577 29.54 36.292 4.026 6/26/18 4:57 2018-06-26T04:57 8.0581 29.54 36.293 4.026 6/26/18 4:57 2018-06-26T04:57 8.0587 29.54 36.292 4.024 6/26/18 4:57 2018-06-26T04:57 8.0593 29.54 36.292 4.031 6/26/18 4:57 2018-06-26T04:57 8.0591 29.54 36.293 4.028 6/26/18 4:57 2018-06-26T04:57 8.0594 29.55 36.292 4.031 6/26/18 4:57 2018-06-26T04:57 8.0594 29.55 36.293 4.032 6/26/18 4:57 2018-06-26T04:57 8.0598 29.54 36.293 4.028 6/26/18 4:57 2018-06-26T04:57 8.0592 29.54 36.293 4.034 6/26/18 4:57 2018-06-26T04:57 8.0596 29.54 36.294 4.039 6/26/18 4:57 2018-06-26T04:57 8.0599 29.54 36.294 4.041 6/26/18 4:57 2018-06-26T04:57 8.0608 29.54 36.293 4.04 6/26/18 4:57 2018-06-26T04:57 8.0598 29.54 36.293 4.039 6/26/18 4:57 2018-06-26T04:57 8.0597 29.55 36.294 4.041 6/26/18 4:57 2018-06-26T04:57 8.0593 29.55 36.294 4.039 6/26/18 4:57 2018-06-26T04:57 8.059 29.55 36.294 4.04 6/26/18 4:58 2018-06-26T04:58 8.0591 29.55 36.293 4.041 6/26/18 4:58 2018-06-26T04:58 8.0595 29.55 36.294 4.045 6/26/18 4:58 2018-06-26T04:58 8.0601 29.55 36.294 4.047 6/26/18 4:58 2018-06-26T04:58 8.06 29.55 36.294 4.051 6/26/18 4:58 2018-06-26T04:58 8.0607 29.55 36.294 4.056 6/26/18 4:58 2018-06-26T04:58 8.0609 29.55 36.295 4.058 6/26/18 4:58 2018-06-26T04:58 8.0616 29.55 36.295 4.061 6/26/18 4:58 2018-06-26T04:58 8.0619 29.55 36.295 4.059 6/26/18 4:58 2018-06-26T04:58 8.0616 29.55 36.294 4.061 6/26/18 4:58 2018-06-26T04:58 8.0614 29.55 36.294 4.059 6/26/18 4:58 2018-06-26T04:58 8.0607 29.55 36.294 4.059 6/26/18 4:58 2018-06-26T04:58 8.0606 29.55 36.294 4.061 6/26/18 4:58 2018-06-26T04:58 8.0605 29.55 36.294 4.059 6/26/18 4:58 2018-06-26T04:58 8.0604 29.55 36.294 4.057 6/26/18 4:58 2018-06-26T04:58 8.0605 29.55 36.295 4.058 6/26/18 4:58 2018-06-26T04:58 8.0611 29.55 36.294 4.056 6/26/18 4:58 2018-06-26T04:58 8.0608 29.55 36.295 4.054 6/26/18 4:58 2018-06-26T04:58 8.0605 29.55 36.295 4.051 6/26/18 4:58 2018-06-26T04:58 8.0597 29.55 36.294 4.046 6/26/18 4:58 2018-06-26T04:58 8.059 29.55 36.294 4.047 6/26/18 4:59 2018-06-26T04:59 8.0598 29.55 36.295 4.047 6/26/18 4:59 2018-06-26T04:59 8.0607 29.55 36.294 4.047 6/26/18 4:59 2018-06-26T04:59 8.0603 29.55 36.294 4.051 6/26/18 4:59 2018-06-26T04:59 8.0602 29.55 36.295 4.052 6/26/18 4:59 2018-06-26T04:59 8.0607 29.55 36.295 4.048 6/26/18 4:59 2018-06-26T04:59 8.0605 29.55 36.294 4.05 6/26/18 4:59 2018-06-26T04:59 8.0607 29.55 36.294 4.047 6/26/18 4:59 2018-06-26T04:59 8.0602 29.55 36.295 4.052 6/26/18 4:59 2018-06-26T04:59 8.06 29.55 36.294 4.053 6/26/18 4:59 2018-06-26T04:59 8.0607 29.55 36.294 4.051 6/26/18 4:59 2018-06-26T04:59 8.0604 29.55 36.294 4.052 6/26/18 4:59 2018-06-26T04:59 8.0603 29.55 36.294 4.053 6/26/18 4:59 2018-06-26T04:59 8.0599 29.55 36.294 4.05 6/26/18 4:59 2018-06-26T04:59 8.0602 29.55 36.294 4.052 6/26/18 4:59 2018-06-26T04:59 8.0607 29.55 36.294 4.053 6/26/18 4:59 2018-06-26T04:59 8.0612 29.54 36.294 4.058 6/26/18 4:59 2018-06-26T04:59 8.061 29.54 36.294 4.059 6/26/18 4:59 2018-06-26T04:59 8.062 29.54 36.295 4.063 6/26/18 4:59 2018-06-26T04:59 8.0622 29.54 36.294 4.063 6/26/18 4:59 2018-06-26T04:59 8.0622 29.54 36.295 4.067 6/26/18 5:00 2018-06-26T05:00 8.0621 29.54 36.295 4.073 6/26/18 5:00 2018-06-26T05:00 8.0624 29.55 36.294 4.067 6/26/18 5:00 2018-06-26T05:00 8.0618 29.55 36.295 4.067 6/26/18 5:10 2018-06-26T05:10 8.0764 29.58 36.295 4.33 6/26/18 5:10 2018-06-26T05:10 8.0774 29.59 36.296 4.328 6/26/18 5:10 2018-06-26T05:10 8.0783 29.59 36.295 4.33 6/26/18 5:10 2018-06-26T05:10 8.079 29.59 36.296 4.335 6/26/18 5:10 2018-06-26T05:10 8.0787 29.59 36.296 4.334 6/26/18 5:10 2018-06-26T05:10 8.0792 29.59 36.293 4.344 6/26/18 5:10 2018-06-26T05:10 8.0788 29.59 36.296 4.336 6/26/18 5:10 2018-06-26T05:10 8.0778 29.59 36.295 4.334 6/26/18 5:10 2018-06-26T05:10 8.078 29.59 36.297 4.339 6/26/18 5:10 2018-06-26T05:10 8.078 29.59 36.296 4.335 6/26/18 5:10 2018-06-26T05:10 8.0784 29.59 36.294 4.335 6/26/18 5:10 2018-06-26T05:10 8.0776 29.58 36.294 4.335 6/26/18 5:10 2018-06-26T05:10 8.0766 29.58 36.294 4.337 6/26/18 5:10 2018-06-26T05:10 8.0767 29.58 36.295 4.335 6/26/18 5:10 2018-06-26T05:10 8.0766 29.58 36.295 4.329 6/26/18 5:10 2018-06-26T05:10 8.0769 29.58 36.295 4.328 6/26/18 5:10 2018-06-26T05:10 8.0766 29.58 36.294 4.329 6/26/18 5:11 2018-06-26T05:11 8.0765 29.58 36.295 4.329 6/26/18 5:11 2018-06-26T05:11 8.0766 29.58 36.295 4.333 6/26/18 5:11 2018-06-26T05:11 8.0767 29.58 36.296 4.328 6/26/18 5:11 2018-06-26T05:11 8.0757 29.59 36.294 4.329 6/26/18 5:11 2018-06-26T05:11 8.0764 29.58 36.294 4.329 6/26/18 5:11 2018-06-26T05:11 8.0767 29.58 36.294 4.328 6/26/18 5:11 2018-06-26T05:11 8.0767 29.58 36.296 4.326 6/26/18 5:11 2018-06-26T05:11 8.0767 29.59 36.294 4.329 6/26/18 5:11 2018-06-26T05:11 8.0778 29.58 36.293 4.331 6/26/18 5:11 2018-06-26T05:11 8.0769 29.58 36.294 4.329 6/26/18 5:11 2018-06-26T05:11 8.0764 29.58 36.294 4.326 6/26/18 5:11 2018-06-26T05:11 8.0754 29.58 36.294 4.323 6/26/18 5:11 2018-06-26T05:11 8.0753 29.58 36.293 4.322 6/26/18 5:11 2018-06-26T05:11 8.0755 29.57 36.293 4.322 6/26/18 5:11 2018-06-26T05:11 8.0748 29.57 36.294 4.32 6/26/18 5:11 2018-06-26T05:11 8.0746 29.57 36.294 4.309 6/26/18 5:11 2018-06-26T05:11 8.0745 29.57 36.294 4.316 6/26/18 5:11 2018-06-26T05:11 8.0743 29.56 36.294 4.314 6/26/18 5:11 2018-06-26T05:11 8.0733 29.56 36.294 4.307 6/26/18 5:11 2018-06-26T05:11 8.0734 29.56 36.294 4.306 6/26/18 5:12 2018-06-26T05:12 8.0734 29.56 36.292 4.302 6/26/18 5:12 2018-06-26T05:12 8.0732 29.56 36.294 4.302 6/26/18 5:12 2018-06-26T05:12 8.0735 29.56 36.294 4.296 6/26/18 5:12 2018-06-26T05:12 8.073 29.56 36.295 4.295 6/26/18 5:12 2018-06-26T05:12 8.0735 29.56 36.293 4.298 6/26/18 5:12 2018-06-26T05:12 8.0742 29.56 36.294 4.293 6/26/18 5:12 2018-06-26T05:12 8.0735 29.56 36.293 4.294 6/26/18 5:12 2018-06-26T05:12 8.0732 29.56 36.294 4.289 6/26/18 5:12 2018-06-26T05:12 8.0728 29.56 36.294 4.285 6/26/18 5:12 2018-06-26T05:12 8.0722 29.56 36.293 4.28 6/26/18 5:12 2018-06-26T05:12 8.0721 29.55 36.294 4.276 6/26/18 5:12 2018-06-26T05:12 8.0723 29.55 36.294 4.28 6/26/18 5:12 2018-06-26T05:12 8.0715 29.55 36.293 4.278 6/26/18 5:12 2018-06-26T05:12 8.0718 29.55 36.295 4.274 6/26/18 5:12 2018-06-26T05:12 8.0716 29.56 36.295 4.276 6/26/18 5:12 2018-06-26T05:12 8.073 29.56 36.294 4.275 6/26/18 5:12 2018-06-26T05:12 8.073 29.55 36.293 4.272 6/26/18 5:12 2018-06-26T05:12 8.0723 29.55 36.294 4.274 6/26/18 5:12 2018-06-26T05:12 8.0718 29.55 36.296 4.269 6/26/18 5:12 2018-06-26T05:12 8.0713 29.57 36.302 4.271 6/26/18 5:13 2018-06-26T05:13 8.0742 29.59 36.297 4.281 6/26/18 5:13 2018-06-26T05:13 8.0771 29.59 36.299 4.291 6/26/18 5:13 2018-06-26T05:13 8.0782 29.59 36.298 4.302 6/26/18 5:13 2018-06-26T05:13 8.0786 29.59 36.299 4.308 6/26/18 5:13 2018-06-26T05:13 8.0793 29.59 36.299 4.316 6/26/18 5:13 2018-06-26T05:13 8.0792 29.59 36.297 4.322 6/26/18 5:13 2018-06-26T05:13 8.0792 29.59 36.299 4.322 6/26/18 5:13 2018-06-26T05:13 8.0791 29.59 36.297 4.331 6/26/18 5:13 2018-06-26T05:13 8.0792 29.58 36.299 4.328 6/26/18 5:13 2018-06-26T05:13 8.0775 29.58 36.295 4.329 6/26/18 5:13 2018-06-26T05:13 8.0775 29.57 36.291 4.329 6/26/18 5:13 2018-06-26T05:13 8.0755 29.56 36.298 4.324 6/26/18 5:13 2018-06-26T05:13 8.0728 29.58 36.298 4.322 6/26/18 5:13 2018-06-26T05:13 8.076 29.59 36.297 4.324 6/26/18 5:13 2018-06-26T05:13 8.0771 29.59 36.295 4.32 6/26/18 5:13 2018-06-26T05:13 8.0774 29.59 36.297 4.324 6/26/18 5:13 2018-06-26T05:13 8.0776 29.59 36.297 4.331 6/26/18 5:13 2018-06-26T05:13 8.0786 29.59 36.297 4.335 6/26/18 5:13 2018-06-26T05:13 8.0784 29.59 36.299 4.334 6/26/18 5:13 2018-06-26T05:13 8.0787 29.59 36.301 4.339 6/26/18 5:14 2018-06-26T05:14 8.0794 29.59 36.301 4.34 6/26/18 5:14 2018-06-26T05:14 8.0799 29.6 36.301 4.344 6/26/18 5:14 2018-06-26T05:14 8.0797 29.59 36.3 4.347 6/26/18 5:14 2018-06-26T05:14 8.0796 29.59 36.302 4.346 6/26/18 5:14 2018-06-26T05:14 8.0792 29.59 36.3 4.349 6/26/18 5:14 2018-06-26T05:14 8.0795 29.59 36.301 4.349 6/26/18 5:14 2018-06-26T05:14 8.0799 29.59 36.302 4.353 6/26/18 5:14 2018-06-26T05:14 8.0799 29.59 36.303 4.355 6/26/18 5:14 2018-06-26T05:14 8.0798 29.6 36.301 4.354 6/26/18 5:14 2018-06-26T05:14 8.0797 29.59 36.301 4.355 6/26/18 5:14 2018-06-26T05:14 8.0792 29.59 36.302 4.354 6/26/18 5:14 2018-06-26T05:14 8.0791 29.59 36.301 4.355 6/26/18 5:14 2018-06-26T05:14 8.0786 29.59 36.3 4.355 6/26/18 5:14 2018-06-26T05:14 8.0787 29.59 36.3 4.355 6/26/18 5:14 2018-06-26T05:14 8.0788 29.6 36.299 4.354 6/26/18 5:14 2018-06-26T05:14 8.0786 29.59 36.297 4.354 6/26/18 5:14 2018-06-26T05:14 8.0785 29.59 36.297 4.346 6/26/18 5:14 2018-06-26T05:14 8.0769 29.58 36.297 4.344 6/26/18 5:14 2018-06-26T05:14 8.0766 29.58 36.298 4.346 6/26/18 5:14 2018-06-26T05:14 8.0759 29.59 36.297 4.341 6/26/18 5:15 2018-06-26T05:15 8.0764 29.59 36.297 4.335 6/26/18 5:15 2018-06-26T05:15 8.076 29.58 36.297 4.339 6/26/18 5:15 2018-06-26T05:15 8.0757 29.58 36.297 4.331 6/26/18 5:25 2018-06-26T05:25 8.07 29.59 36.3 4.144 6/26/18 5:25 2018-06-26T05:25 8.0691 29.59 36.301 4.146 6/26/18 5:25 2018-06-26T05:25 8.0686 29.59 36.3 4.151 6/26/18 5:25 2018-06-26T05:25 8.069 29.59 36.299 4.144 6/26/18 5:25 2018-06-26T05:25 8.0681 29.59 36.299 4.144 6/26/18 5:25 2018-06-26T05:25 8.0689 29.59 36.3 4.143 6/26/18 5:25 2018-06-26T05:25 8.0683 29.59 36.3 4.138 6/26/18 5:25 2018-06-26T05:25 8.0681 29.59 36.3 4.137 6/26/18 5:25 2018-06-26T05:25 8.0675 29.59 36.3 4.135 6/26/18 5:25 2018-06-26T05:25 8.0672 29.59 36.3 4.132 6/26/18 5:25 2018-06-26T05:25 8.0676 29.59 36.3 4.132 6/26/18 5:25 2018-06-26T05:25 8.0678 29.59 36.301 4.138 6/26/18 5:25 2018-06-26T05:25 8.0689 29.59 36.3 4.136 6/26/18 5:25 2018-06-26T05:25 8.0681 29.59 36.3 4.13 6/26/18 5:25 2018-06-26T05:25 8.0667 29.59 36.3 4.131 6/26/18 5:25 2018-06-26T05:25 8.0669 29.59 36.3 4.13 6/26/18 5:25 2018-06-26T05:25 8.0668 29.59 36.3 4.135 6/26/18 5:26 2018-06-26T05:26 8.0671 29.59 36.3 4.127 6/26/18 5:26 2018-06-26T05:26 8.0677 29.59 36.299 4.13 6/26/18 5:26 2018-06-26T05:26 8.0682 29.59 36.3 4.135 6/26/18 5:26 2018-06-26T05:26 8.0689 29.59 36.3 4.14 6/26/18 5:26 2018-06-26T05:26 8.0695 29.59 36.299 4.138 6/26/18 5:26 2018-06-26T05:26 8.0697 29.59 36.3 4.143 6/26/18 5:26 2018-06-26T05:26 8.069 29.59 36.3 4.138 6/26/18 5:26 2018-06-26T05:26 8.0686 29.59 36.3 4.143 6/26/18 5:26 2018-06-26T05:26 8.069 29.59 36.3 4.14 6/26/18 5:26 2018-06-26T05:26 8.069 29.59 36.3 4.146 6/26/18 5:26 2018-06-26T05:26 8.069 29.59 36.3 4.151 6/26/18 5:26 2018-06-26T05:26 8.0691 29.59 36.3 4.146 6/26/18 5:26 2018-06-26T05:26 8.0693 29.59 36.3 4.144 6/26/18 5:26 2018-06-26T05:26 8.0685 29.59 36.3 4.146 6/26/18 5:26 2018-06-26T05:26 8.0686 29.59 36.3 4.144 6/26/18 5:26 2018-06-26T05:26 8.0679 29.59 36.3 4.137 6/26/18 5:26 2018-06-26T05:26 8.0673 29.59 36.3 4.138 6/26/18 5:26 2018-06-26T05:26 8.0676 29.59 36.3 4.142 6/26/18 5:26 2018-06-26T05:26 8.069 29.59 36.301 4.144 6/26/18 5:26 2018-06-26T05:26 8.0695 29.59 36.3 4.144 6/26/18 5:27 2018-06-26T05:27 8.0696 29.59 36.301 4.145 6/26/18 5:27 2018-06-26T05:27 8.0699 29.59 36.3 4.147 6/26/18 5:27 2018-06-26T05:27 8.0705 29.59 36.3 4.149 6/26/18 5:27 2018-06-26T05:27 8.0689 29.59 36.3 4.145 6/26/18 5:27 2018-06-26T05:27 8.0682 29.59 36.3 4.146 6/26/18 5:27 2018-06-26T05:27 8.0674 29.59 36.3 4.147 6/26/18 5:27 2018-06-26T05:27 8.0674 29.59 36.3 4.144 6/26/18 5:27 2018-06-26T05:27 8.067 29.59 36.3 4.144 6/26/18 5:27 2018-06-26T05:27 8.0674 29.59 36.3 4.142 6/26/18 5:27 2018-06-26T05:27 8.0681 29.59 36.3 4.144 6/26/18 5:27 2018-06-26T05:27 8.0677 29.59 36.3 4.144 6/26/18 5:27 2018-06-26T05:27 8.0682 29.59 36.3 4.144 6/26/18 5:27 2018-06-26T05:27 8.0689 29.59 36.3 4.144 6/26/18 5:27 2018-06-26T05:27 8.069 29.59 36.3 4.138 6/26/18 5:27 2018-06-26T05:27 8.0688 29.59 36.301 4.144 6/26/18 5:27 2018-06-26T05:27 8.0686 29.59 36.3 4.143 6/26/18 5:27 2018-06-26T05:27 8.0685 29.59 36.3 4.143 6/26/18 5:27 2018-06-26T05:27 8.0679 29.59 36.3 4.139 6/26/18 5:27 2018-06-26T05:27 8.0671 29.59 36.301 4.139 6/26/18 5:27 2018-06-26T05:27 8.0674 29.59 36.3 4.133 6/26/18 5:28 2018-06-26T05:28 8.0682 29.59 36.301 4.137 6/26/18 5:28 2018-06-26T05:28 8.0685 29.59 36.301 4.138 6/26/18 5:28 2018-06-26T05:28 8.0688 29.59 36.301 4.144 6/26/18 5:28 2018-06-26T05:28 8.0686 29.59 36.301 4.145 6/26/18 5:28 2018-06-26T05:28 8.0692 29.6 36.3 4.144 6/26/18 5:28 2018-06-26T05:28 8.069 29.59 36.301 4.144 6/26/18 5:28 2018-06-26T05:28 8.0687 29.59 36.3 4.147 6/26/18 5:28 2018-06-26T05:28 8.0684 29.59 36.301 4.145 6/26/18 5:28 2018-06-26T05:28 8.0688 29.6 36.301 4.149 6/26/18 5:28 2018-06-26T05:28 8.0691 29.59 36.301 4.152 6/26/18 5:28 2018-06-26T05:28 8.0694 29.59 36.301 4.15 6/26/18 5:28 2018-06-26T05:28 8.0692 29.59 36.301 4.147 6/26/18 5:28 2018-06-26T05:28 8.0689 29.59 36.301 4.153 6/26/18 5:28 2018-06-26T05:28 8.069 29.59 36.301 4.155 6/26/18 5:28 2018-06-26T05:28 8.0688 29.59 36.301 4.155 6/26/18 5:28 2018-06-26T05:28 8.0687 29.59 36.301 4.152 6/26/18 5:28 2018-06-26T05:28 8.0688 29.59 36.301 4.151 6/26/18 5:28 2018-06-26T05:28 8.0687 29.59 36.301 4.15 6/26/18 5:28 2018-06-26T05:28 8.0683 29.59 36.301 4.152 6/26/18 5:28 2018-06-26T05:28 8.0683 29.59 36.301 4.151 6/26/18 5:29 2018-06-26T05:29 8.0684 29.59 36.301 4.151 6/26/18 5:29 2018-06-26T05:29 8.0684 29.59 36.301 4.149 6/26/18 5:29 2018-06-26T05:29 8.0677 29.59 36.3 4.15 6/26/18 5:29 2018-06-26T05:29 8.0674 29.59 36.302 4.147 6/26/18 5:29 2018-06-26T05:29 8.068 29.59 36.301 4.146 6/26/18 5:29 2018-06-26T05:29 8.0688 29.6 36.303 4.149 6/26/18 5:29 2018-06-26T05:29 8.0698 29.6 36.302 4.151 6/26/18 5:29 2018-06-26T05:29 8.0696 29.6 36.302 4.155 6/26/18 5:29 2018-06-26T05:29 8.0704 29.6 36.302 4.157 6/26/18 5:29 2018-06-26T05:29 8.0704 29.6 36.302 4.164 6/26/18 5:29 2018-06-26T05:29 8.0709 29.6 36.302 4.164 6/26/18 5:29 2018-06-26T05:29 8.0715 29.6 36.302 4.17 6/26/18 5:29 2018-06-26T05:29 8.0711 29.6 36.303 4.169 6/26/18 5:29 2018-06-26T05:29 8.0714 29.6 36.302 4.169 6/26/18 5:29 2018-06-26T05:29 8.0708 29.6 36.302 4.171 6/26/18 5:29 2018-06-26T05:29 8.071 29.6 36.302 4.17 6/26/18 5:29 2018-06-26T05:29 8.07 29.6 36.302 4.169 6/26/18 5:29 2018-06-26T05:29 8.0696 29.6 36.302 4.166 6/26/18 5:29 2018-06-26T05:29 8.0694 29.6 36.302 4.164 6/26/18 5:29 2018-06-26T05:29 8.0688 29.6 36.302 4.163 6/26/18 5:30 2018-06-26T05:30 8.0684 29.6 36.302 4.157 6/26/18 5:30 2018-06-26T05:30 8.0682 29.6 36.301 4.155 6/26/18 5:30 2018-06-26T05:30 8.0676 29.6 36.301 4.155 6/26/18 5:40 2018-06-26T05:40 8.0759 29.62 36.307 4.303 6/26/18 5:40 2018-06-26T05:40 8.0765 29.63 36.309 4.308 6/26/18 5:40 2018-06-26T05:40 8.0776 29.63 36.309 4.306 6/26/18 5:40 2018-06-26T05:40 8.0786 29.63 36.31 4.311 6/26/18 5:40 2018-06-26T05:40 8.0789 29.63 36.31 4.318 6/26/18 5:40 2018-06-26T05:40 8.08 29.63 36.311 4.317 6/26/18 5:40 2018-06-26T05:40 8.0799 29.63 36.311 4.323 6/26/18 5:40 2018-06-26T05:40 8.08 29.63 36.31 4.324 6/26/18 5:40 2018-06-26T05:40 8.0797 29.63 36.308 4.329 6/26/18 5:40 2018-06-26T05:40 8.0788 29.63 36.309 4.327 6/26/18 5:40 2018-06-26T05:40 8.078 29.63 36.309 4.322 6/26/18 5:40 2018-06-26T05:40 8.0772 29.63 36.308 4.322 6/26/18 5:40 2018-06-26T05:40 8.0773 29.63 36.308 4.321 6/26/18 5:40 2018-06-26T05:40 8.0774 29.63 36.308 4.318 6/26/18 5:40 2018-06-26T05:40 8.0775 29.63 36.309 4.318 6/26/18 5:40 2018-06-26T05:40 8.077 29.63 36.309 4.313 6/26/18 5:40 2018-06-26T05:40 8.0775 29.63 36.308 4.318 6/26/18 5:41 2018-06-26T05:41 8.0779 29.63 36.308 4.315 6/26/18 5:41 2018-06-26T05:41 8.0784 29.62 36.307 4.314 6/26/18 5:41 2018-06-26T05:41 8.0768 29.62 36.307 4.314 6/26/18 5:41 2018-06-26T05:41 8.0762 29.62 36.307 4.309 6/26/18 5:41 2018-06-26T05:41 8.0758 29.62 36.31 4.307 6/26/18 5:41 2018-06-26T05:41 8.0759 29.63 36.31 4.309 6/26/18 5:41 2018-06-26T05:41 8.0781 29.63 36.31 4.315 6/26/18 5:41 2018-06-26T05:41 8.0797 29.63 36.307 4.321 6/26/18 5:41 2018-06-26T05:41 8.0795 29.63 36.31 4.321 6/26/18 5:41 2018-06-26T05:41 8.0787 29.63 36.307 4.315 6/26/18 5:41 2018-06-26T05:41 8.0785 29.63 36.307 4.315 6/26/18 5:41 2018-06-26T05:41 8.0773 29.62 36.307 4.316 6/26/18 5:41 2018-06-26T05:41 8.0765 29.62 36.307 4.313 6/26/18 5:41 2018-06-26T05:41 8.0762 29.62 36.307 4.315 6/26/18 5:41 2018-06-26T05:41 8.076 29.61 36.308 4.306 6/26/18 5:41 2018-06-26T05:41 8.0758 29.62 36.309 4.308 6/26/18 5:41 2018-06-26T05:41 8.0767 29.62 36.307 4.308 6/26/18 5:41 2018-06-26T05:41 8.0765 29.62 36.307 4.309 6/26/18 5:41 2018-06-26T05:41 8.0757 29.62 36.31 4.302 6/26/18 5:41 2018-06-26T05:41 8.0763 29.63 36.31 4.309 6/26/18 5:42 2018-06-26T05:42 8.0785 29.63 36.31 4.315 6/26/18 5:42 2018-06-26T05:42 8.0795 29.63 36.309 4.32 6/26/18 5:42 2018-06-26T05:42 8.0804 29.63 36.309 4.316 6/26/18 5:42 2018-06-26T05:42 8.0791 29.63 36.309 4.318 6/26/18 5:42 2018-06-26T05:42 8.0785 29.63 36.308 4.316 6/26/18 5:42 2018-06-26T05:42 8.0775 29.63 36.308 4.315 6/26/18 5:42 2018-06-26T05:42 8.0773 29.62 36.308 4.315 6/26/18 5:42 2018-06-26T05:42 8.0766 29.62 36.308 4.314 6/26/18 5:42 2018-06-26T05:42 8.0765 29.62 36.308 4.315 6/26/18 5:42 2018-06-26T05:42 8.0767 29.62 36.309 4.31 6/26/18 5:42 2018-06-26T05:42 8.0768 29.62 36.308 4.308 6/26/18 5:42 2018-06-26T05:42 8.0778 29.63 36.307 4.31 6/26/18 5:42 2018-06-26T05:42 8.0777 29.62 36.307 4.314 6/26/18 5:42 2018-06-26T05:42 8.0772 29.62 36.308 4.308 6/26/18 5:42 2018-06-26T05:42 8.0763 29.62 36.309 4.307 6/26/18 5:42 2018-06-26T05:42 8.0768 29.62 36.308 4.309 6/26/18 5:42 2018-06-26T05:42 8.0768 29.62 36.308 4.306 6/26/18 5:42 2018-06-26T05:42 8.076 29.62 36.307 4.304 6/26/18 5:42 2018-06-26T05:42 8.0756 29.62 36.308 4.298 6/26/18 5:42 2018-06-26T05:42 8.0761 29.62 36.307 4.302 6/26/18 5:43 2018-06-26T05:43 8.076 29.62 36.308 4.297 6/26/18 5:43 2018-06-26T05:43 8.0757 29.62 36.309 4.303 6/26/18 5:43 2018-06-26T05:43 8.0765 29.63 36.308 4.298 6/26/18 5:43 2018-06-26T05:43 8.0775 29.63 36.309 4.297 6/26/18 5:43 2018-06-26T05:43 8.0776 29.62 36.307 4.303 6/26/18 5:43 2018-06-26T05:43 8.0764 29.62 36.308 4.301 6/26/18 5:43 2018-06-26T05:43 8.0755 29.62 36.308 4.302 6/26/18 5:43 2018-06-26T05:43 8.0759 29.63 36.308 4.303 6/26/18 5:43 2018-06-26T05:43 8.0764 29.63 36.309 4.301 6/26/18 5:43 2018-06-26T05:43 8.0771 29.63 36.308 4.306 6/26/18 5:43 2018-06-26T05:43 8.0773 29.62 36.308 4.302 6/26/18 5:43 2018-06-26T05:43 8.0764 29.62 36.307 4.303 6/26/18 5:43 2018-06-26T05:43 8.0755 29.62 36.307 4.302 6/26/18 5:43 2018-06-26T05:43 8.0761 29.63 36.31 4.303 6/26/18 5:43 2018-06-26T05:43 8.0777 29.63 36.308 4.311 6/26/18 5:43 2018-06-26T05:43 8.0789 29.63 36.311 4.315 6/26/18 5:43 2018-06-26T05:43 8.0791 29.63 36.31 4.314 6/26/18 5:43 2018-06-26T05:43 8.0804 29.63 36.31 4.323 6/26/18 5:43 2018-06-26T05:43 8.0797 29.63 36.31 4.323 6/26/18 5:43 2018-06-26T05:43 8.0801 29.63 36.31 4.33 6/26/18 5:44 2018-06-26T05:44 8.0797 29.63 36.309 4.331 6/26/18 5:44 2018-06-26T05:44 8.0793 29.63 36.31 4.335 6/26/18 5:44 2018-06-26T05:44 8.0791 29.63 36.31 4.335 6/26/18 5:44 2018-06-26T05:44 8.0789 29.64 36.309 4.337 6/26/18 5:44 2018-06-26T05:44 8.0788 29.64 36.31 4.344 6/26/18 5:44 2018-06-26T05:44 8.079 29.64 36.308 4.337 6/26/18 5:44 2018-06-26T05:44 8.0795 29.63 36.308 4.339 6/26/18 5:44 2018-06-26T05:44 8.078 29.62 36.307 4.334 6/26/18 5:44 2018-06-26T05:44 8.0767 29.62 36.308 4.335 6/26/18 5:44 2018-06-26T05:44 8.0765 29.62 36.308 4.328 6/26/18 5:44 2018-06-26T05:44 8.0765 29.62 36.308 4.324 6/26/18 5:44 2018-06-26T05:44 8.0759 29.62 36.308 4.322 6/26/18 5:44 2018-06-26T05:44 8.0757 29.63 36.308 4.322 6/26/18 5:44 2018-06-26T05:44 8.0756 29.63 36.309 4.311 6/26/18 5:44 2018-06-26T05:44 8.0762 29.63 36.31 4.32 6/26/18 5:44 2018-06-26T05:44 8.0768 29.63 36.309 4.317 6/26/18 5:44 2018-06-26T05:44 8.0773 29.63 36.309 4.316 6/26/18 5:44 2018-06-26T05:44 8.0764 29.63 36.309 4.318 6/26/18 5:44 2018-06-26T05:44 8.0778 29.63 36.31 4.317 6/26/18 5:44 2018-06-26T05:44 8.0785 29.63 36.31 4.327 6/26/18 5:45 2018-06-26T05:45 8.0791 29.63 36.309 4.321 6/26/18 5:45 2018-06-26T05:45 8.0788 29.63 36.309 4.327 6/26/18 5:45 2018-06-26T05:45 8.0779 29.63 36.309 4.321 6/26/18 5:55 2018-06-26T05:55 8.0687 29.64 36.309 4.124 6/26/18 5:55 2018-06-26T05:55 8.0694 29.63 36.31 4.125 6/26/18 5:55 2018-06-26T05:55 8.0692 29.63 36.31 4.13 6/26/18 5:55 2018-06-26T05:55 8.069 29.63 36.31 4.129 6/26/18 5:55 2018-06-26T05:55 8.0692 29.63 36.309 4.129 6/26/18 5:55 2018-06-26T05:55 8.0698 29.63 36.309 4.13 6/26/18 5:55 2018-06-26T05:55 8.0698 29.63 36.31 4.136 6/26/18 5:55 2018-06-26T05:55 8.0702 29.63 36.31 4.131 6/26/18 5:55 2018-06-26T05:55 8.0698 29.63 36.309 4.136 6/26/18 5:55 2018-06-26T05:55 8.0698 29.63 36.31 4.132 6/26/18 5:55 2018-06-26T05:55 8.0694 29.64 36.309 4.132 6/26/18 5:55 2018-06-26T05:55 8.0694 29.64 36.31 4.13 6/26/18 5:55 2018-06-26T05:55 8.0699 29.64 36.309 4.138 6/26/18 5:55 2018-06-26T05:55 8.0702 29.64 36.309 4.136 6/26/18 5:55 2018-06-26T05:55 8.0698 29.63 36.31 4.138 6/26/18 5:55 2018-06-26T05:55 8.0696 29.63 36.309 4.139 6/26/18 5:55 2018-06-26T05:55 8.0691 29.63 36.309 4.135 6/26/18 5:56 2018-06-26T05:56 8.0692 29.63 36.309 4.136 6/26/18 5:56 2018-06-26T05:56 8.0696 29.63 36.309 4.136 6/26/18 5:56 2018-06-26T05:56 8.0691 29.63 36.309 4.138 6/26/18 5:56 2018-06-26T05:56 8.069 29.63 36.309 4.138 6/26/18 5:56 2018-06-26T05:56 8.0688 29.63 36.309 4.136 6/26/18 5:56 2018-06-26T05:56 8.0694 29.63 36.309 4.138 6/26/18 5:56 2018-06-26T05:56 8.0691 29.63 36.309 4.133 6/26/18 5:56 2018-06-26T05:56 8.0694 29.63 36.309 4.133 6/26/18 5:56 2018-06-26T05:56 8.069 29.63 36.31 4.136 6/26/18 5:56 2018-06-26T05:56 8.0693 29.63 36.31 4.135 6/26/18 5:56 2018-06-26T05:56 8.0701 29.63 36.31 4.136 6/26/18 5:56 2018-06-26T05:56 8.0702 29.63 36.31 4.143 6/26/18 5:56 2018-06-26T05:56 8.0705 29.63 36.309 4.143 6/26/18 5:56 2018-06-26T05:56 8.0705 29.63 36.31 4.144 6/26/18 5:56 2018-06-26T05:56 8.0702 29.63 36.309 4.147 6/26/18 5:56 2018-06-26T05:56 8.0703 29.63 36.309 4.149 6/26/18 5:56 2018-06-26T05:56 8.0709 29.63 36.309 4.147 6/26/18 5:56 2018-06-26T05:56 8.0709 29.63 36.309 4.145 6/26/18 5:56 2018-06-26T05:56 8.0701 29.63 36.309 4.147 6/26/18 5:56 2018-06-26T05:56 8.0697 29.63 36.309 4.146 6/26/18 5:57 2018-06-26T05:57 8.0694 29.63 36.309 4.145 6/26/18 5:57 2018-06-26T05:57 8.07 29.63 36.309 4.145 6/26/18 5:57 2018-06-26T05:57 8.0712 29.63 36.309 4.147 6/26/18 5:57 2018-06-26T05:57 8.0706 29.63 36.309 4.143 6/26/18 5:57 2018-06-26T05:57 8.0702 29.63 36.309 4.138 6/26/18 5:57 2018-06-26T05:57 8.0697 29.63 36.309 4.143 6/26/18 5:57 2018-06-26T05:57 8.0697 29.63 36.309 4.142 6/26/18 5:57 2018-06-26T05:57 8.0697 29.63 36.309 4.139 6/26/18 5:57 2018-06-26T05:57 8.0697 29.63 36.31 4.139 6/26/18 5:57 2018-06-26T05:57 8.0699 29.63 36.309 4.139 6/26/18 5:57 2018-06-26T05:57 8.0701 29.63 36.309 4.144 6/26/18 5:57 2018-06-26T05:57 8.0709 29.63 36.309 4.144 6/26/18 5:57 2018-06-26T05:57 8.0704 29.63 36.31 4.142 6/26/18 5:57 2018-06-26T05:57 8.0701 29.63 36.309 4.142 6/26/18 5:57 2018-06-26T05:57 8.07 29.63 36.31 4.144 6/26/18 5:57 2018-06-26T05:57 8.0699 29.63 36.309 4.143 6/26/18 5:57 2018-06-26T05:57 8.0699 29.63 36.309 4.144 6/26/18 5:57 2018-06-26T05:57 8.0699 29.63 36.31 4.144 6/26/18 5:57 2018-06-26T05:57 8.0697 29.63 36.31 4.138 6/26/18 5:57 2018-06-26T05:57 8.0697 29.63 36.309 4.14 6/26/18 5:58 2018-06-26T05:58 8.0702 29.63 36.309 4.139 6/26/18 5:58 2018-06-26T05:58 8.0696 29.63 36.31 4.138 6/26/18 5:58 2018-06-26T05:58 8.0697 29.63 36.31 4.142 6/26/18 5:58 2018-06-26T05:58 8.0701 29.63 36.31 4.143 6/26/18 5:58 2018-06-26T05:58 8.0712 29.63 36.309 4.147 6/26/18 5:58 2018-06-26T05:58 8.0716 29.63 36.31 4.15 6/26/18 5:58 2018-06-26T05:58 8.0709 29.63 36.31 4.145 6/26/18 5:58 2018-06-26T05:58 8.0699 29.63 36.31 4.147 6/26/18 5:58 2018-06-26T05:58 8.0692 29.63 36.31 4.14 6/26/18 5:58 2018-06-26T05:58 8.0687 29.63 36.31 4.139 6/26/18 5:58 2018-06-26T05:58 8.0676 29.63 36.31 4.135 6/26/18 5:58 2018-06-26T05:58 8.0677 29.63 36.31 4.137 6/26/18 5:58 2018-06-26T05:58 8.0673 29.63 36.309 4.131 6/26/18 5:58 2018-06-26T05:58 8.0681 29.63 36.309 4.131 6/26/18 5:58 2018-06-26T05:58 8.0684 29.63 36.31 4.133 6/26/18 5:58 2018-06-26T05:58 8.0692 29.63 36.309 4.131 6/26/18 5:58 2018-06-26T05:58 8.0695 29.63 36.309 4.136 6/26/18 5:58 2018-06-26T05:58 8.0696 29.63 36.309 4.135 6/26/18 5:58 2018-06-26T05:58 8.069 29.63 36.31 4.136 6/26/18 5:58 2018-06-26T05:58 8.0689 29.63 36.309 4.136 6/26/18 5:59 2018-06-26T05:59 8.0689 29.63 36.309 4.136 6/26/18 5:59 2018-06-26T05:59 8.0694 29.63 36.309 4.136 6/26/18 5:59 2018-06-26T05:59 8.0694 29.63 36.309 4.136 6/26/18 5:59 2018-06-26T05:59 8.0693 29.63 36.31 4.139 6/26/18 5:59 2018-06-26T05:59 8.0696 29.63 36.31 4.136 6/26/18 5:59 2018-06-26T05:59 8.0695 29.63 36.309 4.138 6/26/18 5:59 2018-06-26T05:59 8.0701 29.63 36.31 4.138 6/26/18 5:59 2018-06-26T05:59 8.0698 29.63 36.31 4.138 6/26/18 5:59 2018-06-26T05:59 8.0697 29.63 36.31 4.142 6/26/18 5:59 2018-06-26T05:59 8.0697 29.63 36.309 4.14 6/26/18 5:59 2018-06-26T05:59 8.0695 29.63 36.31 4.139 6/26/18 5:59 2018-06-26T05:59 8.0695 29.63 36.31 4.144 6/26/18 5:59 2018-06-26T05:59 8.0698 29.63 36.309 4.143 6/26/18 5:59 2018-06-26T05:59 8.0694 29.63 36.309 4.142 6/26/18 5:59 2018-06-26T05:59 8.0694 29.63 36.31 4.143 6/26/18 5:59 2018-06-26T05:59 8.0692 29.63 36.31 4.138 6/26/18 5:59 2018-06-26T05:59 8.0687 29.63 36.31 4.139 6/26/18 5:59 2018-06-26T05:59 8.0689 29.63 36.31 4.136 6/26/18 5:59 2018-06-26T05:59 8.0696 29.63 36.309 4.138 6/26/18 5:59 2018-06-26T05:59 8.0688 29.63 36.31 4.135 6/26/18 6:00 2018-06-26T06:00 8.0685 29.63 36.309 4.13 6/26/18 6:00 2018-06-26T06:00 8.0679 29.63 36.31 4.127 6/26/18 6:00 2018-06-26T06:00 8.0679 29.63 36.31 4.123 6/26/18 6:10 2018-06-26T06:10 8.0797 29.66 36.314 4.295 6/26/18 6:10 2018-06-26T06:10 8.08 29.66 36.315 4.297 6/26/18 6:10 2018-06-26T06:10 8.0788 29.66 36.316 4.306 6/26/18 6:10 2018-06-26T06:10 8.0792 29.66 36.315 4.304 6/26/18 6:10 2018-06-26T06:10 8.079 29.66 36.316 4.303 6/26/18 6:10 2018-06-26T06:10 8.0781 29.66 36.316 4.309 6/26/18 6:10 2018-06-26T06:10 8.0793 29.66 36.315 4.309 6/26/18 6:10 2018-06-26T06:10 8.0799 29.66 36.315 4.309 6/26/18 6:10 2018-06-26T06:10 8.0802 29.66 36.314 4.314 6/26/18 6:10 2018-06-26T06:10 8.0788 29.66 36.314 4.317 6/26/18 6:10 2018-06-26T06:10 8.0782 29.66 36.314 4.31 6/26/18 6:10 2018-06-26T06:10 8.0775 29.66 36.314 4.31 6/26/18 6:10 2018-06-26T06:10 8.0769 29.66 36.314 4.303 6/26/18 6:10 2018-06-26T06:10 8.0764 29.66 36.313 4.302 6/26/18 6:10 2018-06-26T06:10 8.076 29.66 36.314 4.3 6/26/18 6:10 2018-06-26T06:10 8.0761 29.66 36.315 4.296 6/26/18 6:10 2018-06-26T06:10 8.0773 29.66 36.315 4.297 6/26/18 6:11 2018-06-26T06:11 8.0783 29.66 36.315 4.3 6/26/18 6:11 2018-06-26T06:11 8.0791 29.66 36.315 4.301 6/26/18 6:11 2018-06-26T06:11 8.0787 29.66 36.315 4.306 6/26/18 6:11 2018-06-26T06:11 8.0786 29.66 36.314 4.309 6/26/18 6:11 2018-06-26T06:11 8.0779 29.66 36.315 4.303 6/26/18 6:11 2018-06-26T06:11 8.077 29.66 36.316 4.302 6/26/18 6:11 2018-06-26T06:11 8.0798 29.66 36.316 4.307 6/26/18 6:11 2018-06-26T06:11 8.0811 29.66 36.316 4.313 6/26/18 6:11 2018-06-26T06:11 8.0809 29.66 36.316 4.315 6/26/18 6:11 2018-06-26T06:11 8.0807 29.66 36.316 4.317 6/26/18 6:11 2018-06-26T06:11 8.0801 29.66 36.314 4.315 6/26/18 6:11 2018-06-26T06:11 8.0791 29.66 36.314 4.311 6/26/18 6:11 2018-06-26T06:11 8.0773 29.65 36.314 4.308 6/26/18 6:11 2018-06-26T06:11 8.0767 29.66 36.313 4.302 6/26/18 6:11 2018-06-26T06:11 8.076 29.65 36.313 4.297 6/26/18 6:11 2018-06-26T06:11 8.0757 29.65 36.314 4.296 6/26/18 6:11 2018-06-26T06:11 8.0754 29.66 36.316 4.296 6/26/18 6:11 2018-06-26T06:11 8.0758 29.66 36.315 4.297 6/26/18 6:11 2018-06-26T06:11 8.0784 29.66 36.315 4.296 6/26/18 6:11 2018-06-26T06:11 8.0779 29.66 36.314 4.297 6/26/18 6:12 2018-06-26T06:12 8.0773 29.66 36.315 4.302 6/26/18 6:12 2018-06-26T06:12 8.0766 29.66 36.314 4.301 6/26/18 6:12 2018-06-26T06:12 8.0774 29.66 36.314 4.296 6/26/18 6:12 2018-06-26T06:12 8.0767 29.66 36.315 4.295 6/26/18 6:12 2018-06-26T06:12 8.0764 29.66 36.315 4.296 6/26/18 6:12 2018-06-26T06:12 8.0767 29.66 36.315 4.294 6/26/18 6:12 2018-06-26T06:12 8.0769 29.66 36.314 4.296 6/26/18 6:12 2018-06-26T06:12 8.0769 29.66 36.314 4.29 6/26/18 6:12 2018-06-26T06:12 8.0766 29.66 36.313 4.293 6/26/18 6:12 2018-06-26T06:12 8.0764 29.66 36.313 4.291 6/26/18 6:12 2018-06-26T06:12 8.0759 29.66 36.316 4.289 6/26/18 6:12 2018-06-26T06:12 8.0775 29.66 36.316 4.296 6/26/18 6:12 2018-06-26T06:12 8.0786 29.66 36.312 4.3 6/26/18 6:12 2018-06-26T06:12 8.077 29.66 36.315 4.295 6/26/18 6:12 2018-06-26T06:12 8.0759 29.66 36.313 4.296 6/26/18 6:12 2018-06-26T06:12 8.0764 29.65 36.313 4.297 6/26/18 6:12 2018-06-26T06:12 8.0755 29.65 36.313 4.289 6/26/18 6:12 2018-06-26T06:12 8.0746 29.65 36.313 4.284 6/26/18 6:12 2018-06-26T06:12 8.0741 29.65 36.313 4.285 6/26/18 6:12 2018-06-26T06:12 8.0746 29.65 36.313 4.281 6/26/18 6:13 2018-06-26T06:13 8.0747 29.65 36.314 4.282 6/26/18 6:13 2018-06-26T06:13 8.0744 29.65 36.313 4.28 6/26/18 6:13 2018-06-26T06:13 8.0746 29.65 36.313 4.276 6/26/18 6:13 2018-06-26T06:13 8.0745 29.65 36.314 4.275 6/26/18 6:13 2018-06-26T06:13 8.0748 29.65 36.313 4.269 6/26/18 6:13 2018-06-26T06:13 8.0745 29.65 36.313 4.269 6/26/18 6:13 2018-06-26T06:13 8.0746 29.65 36.314 4.267 6/26/18 6:13 2018-06-26T06:13 8.0751 29.66 36.315 4.268 6/26/18 6:13 2018-06-26T06:13 8.0767 29.66 36.313 4.269 6/26/18 6:13 2018-06-26T06:13 8.0767 29.66 36.314 4.268 6/26/18 6:13 2018-06-26T06:13 8.0749 29.66 36.315 4.271 6/26/18 6:13 2018-06-26T06:13 8.0761 29.66 36.314 4.276 6/26/18 6:13 2018-06-26T06:13 8.0775 29.66 36.314 4.281 6/26/18 6:13 2018-06-26T06:13 8.0765 29.66 36.314 4.281 6/26/18 6:13 2018-06-26T06:13 8.0757 29.66 36.314 4.278 6/26/18 6:13 2018-06-26T06:13 8.0755 29.66 36.315 4.276 6/26/18 6:13 2018-06-26T06:13 8.0754 29.66 36.314 4.282 6/26/18 6:13 2018-06-26T06:13 8.0762 29.66 36.313 4.277 6/26/18 6:13 2018-06-26T06:13 8.0745 29.66 36.314 4.278 6/26/18 6:13 2018-06-26T06:13 8.0741 29.66 36.313 4.274 6/26/18 6:14 2018-06-26T06:14 8.0738 29.66 36.314 4.269 6/26/18 6:14 2018-06-26T06:14 8.0746 29.66 36.313 4.269 6/26/18 6:14 2018-06-26T06:14 8.0756 29.66 36.313 4.271 6/26/18 6:14 2018-06-26T06:14 8.0752 29.66 36.314 4.276 6/26/18 6:14 2018-06-26T06:14 8.0747 29.66 36.314 4.27 6/26/18 6:14 2018-06-26T06:14 8.0744 29.66 36.314 4.272 6/26/18 6:14 2018-06-26T06:14 8.0744 29.66 36.314 4.272 6/26/18 6:14 2018-06-26T06:14 8.075 29.66 36.314 4.267 6/26/18 6:14 2018-06-26T06:14 8.0751 29.66 36.314 4.272 6/26/18 6:14 2018-06-26T06:14 8.0759 29.66 36.314 4.277 6/26/18 6:14 2018-06-26T06:14 8.0756 29.66 36.314 4.276 6/26/18 6:14 2018-06-26T06:14 8.0757 29.66 36.314 4.281 6/26/18 6:14 2018-06-26T06:14 8.0766 29.67 36.314 4.283 6/26/18 6:14 2018-06-26T06:14 8.0772 29.67 36.314 4.289 6/26/18 6:14 2018-06-26T06:14 8.0776 29.67 36.315 4.296 6/26/18 6:14 2018-06-26T06:14 8.0775 29.67 36.315 4.298 6/26/18 6:14 2018-06-26T06:14 8.0785 29.67 36.313 4.307 6/26/18 6:14 2018-06-26T06:14 8.0788 29.66 36.314 4.307 6/26/18 6:14 2018-06-26T06:14 8.0776 29.66 36.314 4.302 6/26/18 6:14 2018-06-26T06:14 8.0765 29.66 36.314 4.302 6/26/18 6:15 2018-06-26T06:15 8.0757 29.66 36.313 4.301 6/26/18 6:15 2018-06-26T06:15 8.0757 29.66 36.315 4.296 6/26/18 6:15 2018-06-26T06:15 8.0747 29.66 36.314 4.291 6/26/18 6:25 2018-06-26T06:25 8.0685 29.66 36.316 4.112 6/26/18 6:25 2018-06-26T06:25 8.0689 29.66 36.316 4.112 6/26/18 6:25 2018-06-26T06:25 8.0688 29.66 36.315 4.112 6/26/18 6:25 2018-06-26T06:25 8.0689 29.66 36.315 4.112 6/26/18 6:25 2018-06-26T06:25 8.0688 29.66 36.316 4.112 6/26/18 6:25 2018-06-26T06:25 8.0692 29.66 36.315 4.107 6/26/18 6:25 2018-06-26T06:25 8.0689 29.66 36.315 4.107 6/26/18 6:25 2018-06-26T06:25 8.0684 29.66 36.315 4.104 6/26/18 6:25 2018-06-26T06:25 8.0678 29.66 36.315 4.106 6/26/18 6:25 2018-06-26T06:25 8.0678 29.66 36.315 4.102 6/26/18 6:25 2018-06-26T06:25 8.0676 29.66 36.316 4.103 6/26/18 6:25 2018-06-26T06:25 8.0675 29.66 36.315 4.105 6/26/18 6:25 2018-06-26T06:25 8.0683 29.66 36.316 4.102 6/26/18 6:25 2018-06-26T06:25 8.0683 29.66 36.315 4.103 6/26/18 6:25 2018-06-26T06:25 8.0689 29.66 36.315 4.104 6/26/18 6:25 2018-06-26T06:25 8.0684 29.66 36.315 4.1 6/26/18 6:25 2018-06-26T06:25 8.0673 29.66 36.315 4.1 6/26/18 6:26 2018-06-26T06:26 8.0673 29.66 36.315 4.094 6/26/18 6:26 2018-06-26T06:26 8.0676 29.66 36.316 4.093 6/26/18 6:26 2018-06-26T06:26 8.0669 29.66 36.315 4.091 6/26/18 6:26 2018-06-26T06:26 8.0667 29.66 36.315 4.09 6/26/18 6:26 2018-06-26T06:26 8.0665 29.66 36.315 4.091 6/26/18 6:26 2018-06-26T06:26 8.0663 29.66 36.315 4.09 6/26/18 6:26 2018-06-26T06:26 8.0666 29.66 36.316 4.09 6/26/18 6:26 2018-06-26T06:26 8.067 29.66 36.315 4.09 6/26/18 6:26 2018-06-26T06:26 8.067 29.66 36.315 4.087 6/26/18 6:26 2018-06-26T06:26 8.0676 29.66 36.316 4.091 6/26/18 6:26 2018-06-26T06:26 8.0675 29.67 36.315 4.092 6/26/18 6:26 2018-06-26T06:26 8.0667 29.66 36.316 4.092 6/26/18 6:26 2018-06-26T06:26 8.0668 29.66 36.316 4.092 6/26/18 6:26 2018-06-26T06:26 8.0667 29.66 36.315 4.091 6/26/18 6:26 2018-06-26T06:26 8.0672 29.66 36.316 4.093 6/26/18 6:26 2018-06-26T06:26 8.0666 29.66 36.315 4.091 6/26/18 6:26 2018-06-26T06:26 8.0665 29.66 36.315 4.089 6/26/18 6:26 2018-06-26T06:26 8.0666 29.66 36.315 4.084 6/26/18 6:26 2018-06-26T06:26 8.0665 29.66 36.315 4.086 6/26/18 6:26 2018-06-26T06:26 8.066 29.66 36.315 4.084 6/26/18 6:27 2018-06-26T06:27 8.0656 29.67 36.315 4.08 6/26/18 6:27 2018-06-26T06:27 8.0659 29.67 36.315 4.081 6/26/18 6:27 2018-06-26T06:27 8.0657 29.67 36.315 4.077 6/26/18 6:27 2018-06-26T06:27 8.0652 29.67 36.316 4.074 6/26/18 6:27 2018-06-26T06:27 8.0648 29.67 36.316 4.078 6/26/18 6:27 2018-06-26T06:27 8.0655 29.67 36.315 4.079 6/26/18 6:27 2018-06-26T06:27 8.0657 29.67 36.315 4.077 6/26/18 6:27 2018-06-26T06:27 8.066 29.67 36.315 4.078 6/26/18 6:27 2018-06-26T06:27 8.0656 29.67 36.316 4.078 6/26/18 6:27 2018-06-26T06:27 8.0662 29.67 36.315 4.076 6/26/18 6:27 2018-06-26T06:27 8.066 29.67 36.316 4.078 6/26/18 6:27 2018-06-26T06:27 8.0664 29.67 36.315 4.078 6/26/18 6:27 2018-06-26T06:27 8.066 29.67 36.315 4.078 6/26/18 6:27 2018-06-26T06:27 8.0659 29.67 36.316 4.08 6/26/18 6:27 2018-06-26T06:27 8.0657 29.67 36.316 4.081 6/26/18 6:27 2018-06-26T06:27 8.0665 29.67 36.316 4.086 6/26/18 6:27 2018-06-26T06:27 8.0669 29.67 36.316 4.086 6/26/18 6:27 2018-06-26T06:27 8.0678 29.67 36.316 4.091 6/26/18 6:27 2018-06-26T06:27 8.069 29.67 36.316 4.092 6/26/18 6:27 2018-06-26T06:27 8.0699 29.67 36.317 4.098 6/26/18 6:28 2018-06-26T06:28 8.0684 29.67 36.316 4.096 6/26/18 6:28 2018-06-26T06:28 8.0676 29.67 36.316 4.091 6/26/18 6:28 2018-06-26T06:28 8.0664 29.67 36.316 4.085 6/26/18 6:28 2018-06-26T06:28 8.0653 29.67 36.316 4.085 6/26/18 6:28 2018-06-26T06:28 8.0656 29.67 36.316 4.084 6/26/18 6:28 2018-06-26T06:28 8.0665 29.67 36.316 4.081 6/26/18 6:28 2018-06-26T06:28 8.0672 29.67 36.316 4.085 6/26/18 6:28 2018-06-26T06:28 8.0667 29.67 36.316 4.085 6/26/18 6:28 2018-06-26T06:28 8.067 29.67 36.316 4.087 6/26/18 6:28 2018-06-26T06:28 8.0674 29.67 36.316 4.084 6/26/18 6:28 2018-06-26T06:28 8.0671 29.67 36.316 4.092 6/26/18 6:28 2018-06-26T06:28 8.0676 29.67 36.316 4.091 6/26/18 6:28 2018-06-26T06:28 8.0678 29.67 36.316 4.092 6/26/18 6:28 2018-06-26T06:28 8.0676 29.67 36.317 4.091 6/26/18 6:28 2018-06-26T06:28 8.068 29.67 36.317 4.092 6/26/18 6:28 2018-06-26T06:28 8.0686 29.67 36.317 4.092 6/26/18 6:28 2018-06-26T06:28 8.0691 29.67 36.316 4.098 6/26/18 6:28 2018-06-26T06:28 8.069 29.67 36.316 4.098 6/26/18 6:28 2018-06-26T06:28 8.0677 29.67 36.317 4.1 6/26/18 6:28 2018-06-26T06:28 8.0676 29.67 36.316 4.104 6/26/18 6:29 2018-06-26T06:29 8.0674 29.67 36.316 4.099 6/26/18 6:29 2018-06-26T06:29 8.0678 29.67 36.316 4.102 6/26/18 6:29 2018-06-26T06:29 8.0682 29.67 36.316 4.103 6/26/18 6:29 2018-06-26T06:29 8.0684 29.67 36.316 4.103 6/26/18 6:29 2018-06-26T06:29 8.0684 29.67 36.316 4.107 6/26/18 6:29 2018-06-26T06:29 8.0681 29.67 36.316 4.103 6/26/18 6:29 2018-06-26T06:29 8.0684 29.67 36.316 4.102 6/26/18 6:29 2018-06-26T06:29 8.068 29.67 36.316 4.105 6/26/18 6:29 2018-06-26T06:29 8.068 29.67 36.317 4.103 6/26/18 6:29 2018-06-26T06:29 8.0684 29.67 36.317 4.103 6/26/18 6:29 2018-06-26T06:29 8.0685 29.67 36.316 4.106 6/26/18 6:29 2018-06-26T06:29 8.069 29.67 36.317 4.107 6/26/18 6:29 2018-06-26T06:29 8.069 29.67 36.316 4.109 6/26/18 6:29 2018-06-26T06:29 8.0688 29.67 36.317 4.103 6/26/18 6:29 2018-06-26T06:29 8.0686 29.67 36.316 4.107 6/26/18 6:29 2018-06-26T06:29 8.0677 29.67 36.316 4.105 6/26/18 6:29 2018-06-26T06:29 8.068 29.67 36.316 4.106 6/26/18 6:29 2018-06-26T06:29 8.0676 29.67 36.317 4.109 6/26/18 6:29 2018-06-26T06:29 8.068 29.67 36.316 4.109 6/26/18 6:29 2018-06-26T06:29 8.0679 29.67 36.316 4.109 6/26/18 6:30 2018-06-26T06:30 8.0685 29.67 36.317 4.105 6/26/18 6:30 2018-06-26T06:30 8.0681 29.67 36.317 4.1 6/26/18 6:30 2018-06-26T06:30 8.0674 29.67 36.317 4.102 6/26/18 6:40 2018-06-26T06:40 8.0763 29.69 36.323 4.27 6/26/18 6:40 2018-06-26T06:40 8.0774 29.69 36.325 4.276 6/26/18 6:40 2018-06-26T06:40 8.0785 29.69 36.325 4.282 6/26/18 6:40 2018-06-26T06:40 8.0803 29.69 36.325 4.289 6/26/18 6:40 2018-06-26T06:40 8.0812 29.69 36.325 4.294 6/26/18 6:40 2018-06-26T06:40 8.082 29.69 36.324 4.301 6/26/18 6:40 2018-06-26T06:40 8.0808 29.69 36.324 4.306 6/26/18 6:40 2018-06-26T06:40 8.0803 29.69 36.323 4.302 6/26/18 6:40 2018-06-26T06:40 8.0797 29.69 36.324 4.302 6/26/18 6:40 2018-06-26T06:40 8.0791 29.69 36.323 4.308 6/26/18 6:40 2018-06-26T06:40 8.0798 29.69 36.323 4.3 6/26/18 6:40 2018-06-26T06:40 8.0787 29.69 36.321 4.302 6/26/18 6:40 2018-06-26T06:40 8.0776 29.69 36.322 4.298 6/26/18 6:40 2018-06-26T06:40 8.0768 29.69 36.322 4.296 6/26/18 6:40 2018-06-26T06:40 8.0768 29.69 36.322 4.29 6/26/18 6:40 2018-06-26T06:40 8.077 29.69 36.322 4.289 6/26/18 6:40 2018-06-26T06:40 8.0769 29.69 36.322 4.285 6/26/18 6:41 2018-06-26T06:41 8.0761 29.69 36.323 4.278 6/26/18 6:41 2018-06-26T06:41 8.0762 29.69 36.323 4.278 6/26/18 6:41 2018-06-26T06:41 8.076 29.69 36.321 4.277 6/26/18 6:41 2018-06-26T06:41 8.0758 29.69 36.322 4.278 6/26/18 6:41 2018-06-26T06:41 8.076 29.69 36.322 4.275 6/26/18 6:41 2018-06-26T06:41 8.0764 29.7 36.322 4.276 6/26/18 6:41 2018-06-26T06:41 8.0772 29.7 36.323 4.276 6/26/18 6:41 2018-06-26T06:41 8.0779 29.7 36.323 4.283 6/26/18 6:41 2018-06-26T06:41 8.0789 29.7 36.323 4.287 6/26/18 6:41 2018-06-26T06:41 8.0789 29.7 36.323 4.282 6/26/18 6:41 2018-06-26T06:41 8.0787 29.7 36.322 4.289 6/26/18 6:41 2018-06-26T06:41 8.0779 29.69 36.322 4.288 6/26/18 6:41 2018-06-26T06:41 8.0772 29.69 36.322 4.288 6/26/18 6:41 2018-06-26T06:41 8.0771 29.69 36.322 4.288 6/26/18 6:41 2018-06-26T06:41 8.0766 29.69 36.322 4.282 6/26/18 6:41 2018-06-26T06:41 8.0762 29.69 36.322 4.284 6/26/18 6:41 2018-06-26T06:41 8.076 29.69 36.321 4.282 6/26/18 6:41 2018-06-26T06:41 8.0755 29.69 36.322 4.276 6/26/18 6:41 2018-06-26T06:41 8.0753 29.69 36.321 4.276 6/26/18 6:41 2018-06-26T06:41 8.075 29.69 36.321 4.272 6/26/18 6:42 2018-06-26T06:42 8.0749 29.69 36.322 4.275 6/26/18 6:42 2018-06-26T06:42 8.0758 29.69 36.322 4.27 6/26/18 6:42 2018-06-26T06:42 8.0768 29.7 36.322 4.276 6/26/18 6:42 2018-06-26T06:42 8.0769 29.7 36.32 4.275 6/26/18 6:42 2018-06-26T06:42 8.0764 29.69 36.322 4.271 6/26/18 6:42 2018-06-26T06:42 8.0758 29.69 36.323 4.276 6/26/18 6:42 2018-06-26T06:42 8.0755 29.7 36.322 4.275 6/26/18 6:42 2018-06-26T06:42 8.0763 29.69 36.321 4.278 6/26/18 6:42 2018-06-26T06:42 8.0761 29.69 36.321 4.276 6/26/18 6:42 2018-06-26T06:42 8.0758 29.69 36.323 4.274 6/26/18 6:42 2018-06-26T06:42 8.0767 29.69 36.323 4.28 6/26/18 6:42 2018-06-26T06:42 8.0783 29.69 36.324 4.282 6/26/18 6:42 2018-06-26T06:42 8.0793 29.69 36.324 4.288 6/26/18 6:42 2018-06-26T06:42 8.0796 29.7 36.323 4.293 6/26/18 6:42 2018-06-26T06:42 8.0796 29.7 36.322 4.296 6/26/18 6:42 2018-06-26T06:42 8.0796 29.7 36.323 4.296 6/26/18 6:42 2018-06-26T06:42 8.0788 29.7 36.323 4.298 6/26/18 6:42 2018-06-26T06:42 8.0784 29.7 36.322 4.296 6/26/18 6:42 2018-06-26T06:42 8.0777 29.7 36.322 4.296 6/26/18 6:42 2018-06-26T06:42 8.0768 29.7 36.321 4.294 6/26/18 6:43 2018-06-26T06:43 8.0757 29.7 36.323 4.293 6/26/18 6:43 2018-06-26T06:43 8.0758 29.7 36.322 4.291 6/26/18 6:43 2018-06-26T06:43 8.0764 29.7 36.322 4.282 6/26/18 6:43 2018-06-26T06:43 8.0761 29.7 36.323 4.281 6/26/18 6:43 2018-06-26T06:43 8.0772 29.7 36.322 4.284 6/26/18 6:43 2018-06-26T06:43 8.0779 29.7 36.322 4.284 6/26/18 6:43 2018-06-26T06:43 8.0767 29.7 36.322 4.284 6/26/18 6:43 2018-06-26T06:43 8.077 29.7 36.323 4.284 6/26/18 6:43 2018-06-26T06:43 8.0772 29.7 36.323 4.288 6/26/18 6:43 2018-06-26T06:43 8.0777 29.7 36.322 4.289 6/26/18 6:43 2018-06-26T06:43 8.0779 29.7 36.322 4.291 6/26/18 6:43 2018-06-26T06:43 8.0773 29.7 36.323 4.289 6/26/18 6:43 2018-06-26T06:43 8.0773 29.7 36.323 4.289 6/26/18 6:43 2018-06-26T06:43 8.0766 29.7 36.322 4.287 6/26/18 6:43 2018-06-26T06:43 8.0762 29.7 36.322 4.284 6/26/18 6:43 2018-06-26T06:43 8.0757 29.7 36.322 4.283 6/26/18 6:43 2018-06-26T06:43 8.075 29.7 36.322 4.277 6/26/18 6:43 2018-06-26T06:43 8.0755 29.7 36.322 4.274 6/26/18 6:43 2018-06-26T06:43 8.0749 29.7 36.321 4.274 6/26/18 6:43 2018-06-26T06:43 8.0753 29.7 36.321 4.271 6/26/18 6:44 2018-06-26T06:44 8.0749 29.7 36.322 4.269 6/26/18 6:44 2018-06-26T06:44 8.0751 29.7 36.322 4.269 6/26/18 6:44 2018-06-26T06:44 8.0755 29.7 36.322 4.264 6/26/18 6:44 2018-06-26T06:44 8.0748 29.7 36.322 4.26 6/26/18 6:44 2018-06-26T06:44 8.0746 29.7 36.321 4.262 6/26/18 6:44 2018-06-26T06:44 8.0739 29.7 36.323 4.257 6/26/18 6:44 2018-06-26T06:44 8.0744 29.7 36.322 4.26 6/26/18 6:44 2018-06-26T06:44 8.0753 29.7 36.321 4.257 6/26/18 6:44 2018-06-26T06:44 8.0762 29.7 36.323 4.27 6/26/18 6:44 2018-06-26T06:44 8.0763 29.7 36.322 4.27 6/26/18 6:44 2018-06-26T06:44 8.077 29.7 36.323 4.27 6/26/18 6:44 2018-06-26T06:44 8.0768 29.7 36.322 4.271 6/26/18 6:44 2018-06-26T06:44 8.0767 29.7 36.321 4.271 6/26/18 6:44 2018-06-26T06:44 8.0766 29.7 36.321 4.274 6/26/18 6:44 2018-06-26T06:44 8.0763 29.7 36.321 4.274 6/26/18 6:44 2018-06-26T06:44 8.0755 29.7 36.322 4.275 6/26/18 6:44 2018-06-26T06:44 8.0753 29.7 36.322 4.27 6/26/18 6:44 2018-06-26T06:44 8.0755 29.7 36.321 4.272 6/26/18 6:44 2018-06-26T06:44 8.076 29.7 36.321 4.27 6/26/18 6:44 2018-06-26T06:44 8.0752 29.7 36.322 4.269 6/26/18 6:45 2018-06-26T06:45 8.0752 29.7 36.321 4.268 6/26/18 6:45 2018-06-26T06:45 8.0746 29.7 36.321 4.264 6/26/18 6:45 2018-06-26T06:45 8.0745 29.7 36.321 4.263 6/26/18 6:55 2018-06-26T06:55 8.0665 29.69 36.322 4.083 6/26/18 6:55 2018-06-26T06:55 8.0671 29.69 36.322 4.08 6/26/18 6:55 2018-06-26T06:55 8.0671 29.69 36.322 4.083 6/26/18 6:55 2018-06-26T06:55 8.0674 29.69 36.322 4.085 6/26/18 6:55 2018-06-26T06:55 8.0676 29.69 36.322 4.079 6/26/18 6:55 2018-06-26T06:55 8.0676 29.69 36.322 4.08 6/26/18 6:55 2018-06-26T06:55 8.0662 29.69 36.322 4.077 6/26/18 6:55 2018-06-26T06:55 8.0662 29.69 36.322 4.071 6/26/18 6:55 2018-06-26T06:55 8.0658 29.69 36.323 4.072 6/26/18 6:55 2018-06-26T06:55 8.0655 29.69 36.322 4.072 6/26/18 6:55 2018-06-26T06:55 8.066 29.69 36.322 4.066 6/26/18 6:55 2018-06-26T06:55 8.0668 29.69 36.322 4.068 6/26/18 6:55 2018-06-26T06:55 8.067 29.69 36.322 4.072 6/26/18 6:55 2018-06-26T06:55 8.0672 29.69 36.323 4.073 6/26/18 6:55 2018-06-26T06:55 8.0685 29.69 36.322 4.08 6/26/18 6:55 2018-06-26T06:55 8.0687 29.69 36.322 4.083 6/26/18 6:55 2018-06-26T06:55 8.0691 29.69 36.322 4.09 6/26/18 6:56 2018-06-26T06:56 8.0691 29.69 36.323 4.09 6/26/18 6:56 2018-06-26T06:56 8.0697 29.69 36.322 4.091 6/26/18 6:56 2018-06-26T06:56 8.0692 29.69 36.322 4.093 6/26/18 6:56 2018-06-26T06:56 8.069 29.69 36.322 4.092 6/26/18 6:56 2018-06-26T06:56 8.0691 29.69 36.322 4.092 6/26/18 6:56 2018-06-26T06:56 8.0688 29.69 36.322 4.094 6/26/18 6:56 2018-06-26T06:56 8.0688 29.69 36.322 4.094 6/26/18 6:56 2018-06-26T06:56 8.069 29.69 36.322 4.097 6/26/18 6:56 2018-06-26T06:56 8.0693 29.69 36.322 4.1 6/26/18 6:56 2018-06-26T06:56 8.0691 29.69 36.322 4.098 6/26/18 6:56 2018-06-26T06:56 8.0694 29.69 36.322 4.097 6/26/18 6:56 2018-06-26T06:56 8.068 29.69 36.322 4.094 6/26/18 6:56 2018-06-26T06:56 8.0684 29.69 36.322 4.102 6/26/18 6:56 2018-06-26T06:56 8.0697 29.69 36.323 4.102 6/26/18 6:56 2018-06-26T06:56 8.0704 29.69 36.322 4.105 6/26/18 6:56 2018-06-26T06:56 8.0699 29.69 36.322 4.104 6/26/18 6:56 2018-06-26T06:56 8.0692 29.69 36.322 4.104 6/26/18 6:56 2018-06-26T06:56 8.0693 29.69 36.322 4.107 6/26/18 6:56 2018-06-26T06:56 8.0695 29.69 36.323 4.106 6/26/18 6:56 2018-06-26T06:56 8.0691 29.69 36.322 4.104 6/26/18 6:57 2018-06-26T06:57 8.069 29.69 36.322 4.104 6/26/18 6:57 2018-06-26T06:57 8.0691 29.69 36.322 4.11 6/26/18 6:57 2018-06-26T06:57 8.069 29.69 36.322 4.106 6/26/18 6:57 2018-06-26T06:57 8.0688 29.69 36.322 4.107 6/26/18 6:57 2018-06-26T06:57 8.0686 29.69 36.322 4.111 6/26/18 6:57 2018-06-26T06:57 8.069 29.69 36.322 4.107 6/26/18 6:57 2018-06-26T06:57 8.0688 29.69 36.323 4.111 6/26/18 6:57 2018-06-26T06:57 8.0686 29.69 36.322 4.111 6/26/18 6:57 2018-06-26T06:57 8.0692 29.69 36.322 4.107 6/26/18 6:57 2018-06-26T06:57 8.069 29.69 36.322 4.109 6/26/18 6:57 2018-06-26T06:57 8.0686 29.69 36.322 4.104 6/26/18 6:57 2018-06-26T06:57 8.0684 29.69 36.322 4.099 6/26/18 6:57 2018-06-26T06:57 8.0675 29.69 36.322 4.097 6/26/18 6:57 2018-06-26T06:57 8.0673 29.69 36.322 4.097 6/26/18 6:57 2018-06-26T06:57 8.0671 29.69 36.322 4.091 6/26/18 6:57 2018-06-26T06:57 8.0665 29.69 36.323 4.087 6/26/18 6:57 2018-06-26T06:57 8.0667 29.69 36.322 4.091 6/26/18 6:57 2018-06-26T06:57 8.0676 29.69 36.322 4.092 6/26/18 6:57 2018-06-26T06:57 8.0679 29.69 36.322 4.09 6/26/18 6:57 2018-06-26T06:57 8.0687 29.69 36.323 4.093 6/26/18 6:58 2018-06-26T06:58 8.0694 29.69 36.322 4.094 6/26/18 6:58 2018-06-26T06:58 8.0689 29.69 36.322 4.093 6/26/18 6:58 2018-06-26T06:58 8.0683 29.69 36.323 4.094 6/26/18 6:58 2018-06-26T06:58 8.0684 29.69 36.323 4.097 6/26/18 6:58 2018-06-26T06:58 8.0687 29.69 36.323 4.098 6/26/18 6:58 2018-06-26T06:58 8.0682 29.69 36.323 4.103 6/26/18 6:58 2018-06-26T06:58 8.0693 29.69 36.323 4.1 6/26/18 6:58 2018-06-26T06:58 8.0695 29.69 36.322 4.102 6/26/18 6:58 2018-06-26T06:58 8.069 29.69 36.323 4.104 6/26/18 6:58 2018-06-26T06:58 8.0684 29.69 36.322 4.099 6/26/18 6:58 2018-06-26T06:58 8.0678 29.69 36.322 4.097 6/26/18 6:58 2018-06-26T06:58 8.0669 29.69 36.323 4.096 6/26/18 6:58 2018-06-26T06:58 8.0667 29.69 36.323 4.091 6/26/18 6:58 2018-06-26T06:58 8.0677 29.69 36.322 4.092 6/26/18 6:58 2018-06-26T06:58 8.0677 29.69 36.322 4.091 6/26/18 6:58 2018-06-26T06:58 8.0679 29.69 36.323 4.096 6/26/18 6:58 2018-06-26T06:58 8.0679 29.69 36.323 4.098 6/26/18 6:58 2018-06-26T06:58 8.0683 29.69 36.323 4.098 6/26/18 6:58 2018-06-26T06:58 8.0685 29.69 36.323 4.102 6/26/18 6:58 2018-06-26T06:58 8.0687 29.69 36.323 4.1 6/26/18 6:59 2018-06-26T06:59 8.0686 29.69 36.323 4.104 6/26/18 6:59 2018-06-26T06:59 8.0684 29.69 36.322 4.105 6/26/18 6:59 2018-06-26T06:59 8.0681 29.69 36.323 4.105 6/26/18 6:59 2018-06-26T06:59 8.0685 29.69 36.323 4.105 6/26/18 6:59 2018-06-26T06:59 8.0684 29.69 36.323 4.105 6/26/18 6:59 2018-06-26T06:59 8.0686 29.69 36.322 4.105 6/26/18 6:59 2018-06-26T06:59 8.0688 29.69 36.323 4.103 6/26/18 6:59 2018-06-26T06:59 8.0685 29.69 36.323 4.098 6/26/18 6:59 2018-06-26T06:59 8.0684 29.69 36.323 4.105 6/26/18 6:59 2018-06-26T06:59 8.0682 29.69 36.323 4.1 6/26/18 6:59 2018-06-26T06:59 8.068 29.69 36.323 4.1 6/26/18 6:59 2018-06-26T06:59 8.0678 29.69 36.323 4.1 6/26/18 6:59 2018-06-26T06:59 8.0681 29.69 36.322 4.099 6/26/18 6:59 2018-06-26T06:59 8.0681 29.69 36.323 4.103 6/26/18 6:59 2018-06-26T06:59 8.0685 29.69 36.323 4.105 6/26/18 6:59 2018-06-26T06:59 8.0683 29.69 36.323 4.099 6/26/18 6:59 2018-06-26T06:59 8.0685 29.69 36.323 4.105 6/26/18 6:59 2018-06-26T06:59 8.0687 29.69 36.323 4.104 6/26/18 6:59 2018-06-26T06:59 8.069 29.69 36.324 4.105 6/26/18 6:59 2018-06-26T06:59 8.0693 29.69 36.323 4.105 6/26/18 7:00 2018-06-26T07:00 8.0703 29.69 36.324 4.109 6/26/18 7:00 2018-06-26T07:00 8.0708 29.69 36.323 4.116 6/26/18 7:00 2018-06-26T07:00 8.071 29.69 36.323 4.118 6/26/18 7:10 2018-06-26T07:10 8.0701 29.67 36.322 4.16 6/26/18 7:10 2018-06-26T07:10 8.0696 29.67 36.322 4.164 6/26/18 7:10 2018-06-26T07:10 8.0698 29.67 36.322 4.16 6/26/18 7:10 2018-06-26T07:10 8.0695 29.67 36.322 4.163 6/26/18 7:10 2018-06-26T07:10 8.0693 29.67 36.322 4.162 6/26/18 7:10 2018-06-26T07:10 8.0695 29.67 36.322 4.156 6/26/18 7:10 2018-06-26T07:10 8.0694 29.67 36.322 4.164 6/26/18 7:10 2018-06-26T07:10 8.0693 29.67 36.322 4.16 6/26/18 7:10 2018-06-26T07:10 8.069 29.67 36.322 4.158 6/26/18 7:10 2018-06-26T07:10 8.069 29.67 36.322 4.157 6/26/18 7:10 2018-06-26T07:10 8.069 29.67 36.322 4.157 6/26/18 7:10 2018-06-26T07:10 8.0683 29.67 36.322 4.15 6/26/18 7:10 2018-06-26T07:10 8.0684 29.67 36.322 4.147 6/26/18 7:10 2018-06-26T07:10 8.0683 29.67 36.323 4.149 6/26/18 7:10 2018-06-26T07:10 8.0686 29.67 36.323 4.147 6/26/18 7:10 2018-06-26T07:10 8.0681 29.67 36.322 4.144 6/26/18 7:10 2018-06-26T07:10 8.0675 29.67 36.323 4.143 6/26/18 7:11 2018-06-26T07:11 8.0675 29.67 36.323 4.138 6/26/18 7:11 2018-06-26T07:11 8.0683 29.67 36.322 4.135 6/26/18 7:11 2018-06-26T07:11 8.0678 29.67 36.322 4.136 6/26/18 7:11 2018-06-26T07:11 8.0682 29.67 36.322 4.136 6/26/18 7:11 2018-06-26T07:11 8.0679 29.67 36.323 4.135 6/26/18 7:11 2018-06-26T07:11 8.0681 29.67 36.322 4.131 6/26/18 7:11 2018-06-26T07:11 8.0674 29.67 36.322 4.131 6/26/18 7:11 2018-06-26T07:11 8.0671 29.67 36.322 4.129 6/26/18 7:11 2018-06-26T07:11 8.0671 29.67 36.323 4.125 6/26/18 7:11 2018-06-26T07:11 8.0668 29.67 36.323 4.124 6/26/18 7:11 2018-06-26T07:11 8.0669 29.67 36.323 4.126 6/26/18 7:11 2018-06-26T07:11 8.0664 29.67 36.323 4.122 6/26/18 7:11 2018-06-26T07:11 8.0662 29.67 36.323 4.118 6/26/18 7:11 2018-06-26T07:11 8.0662 29.67 36.323 4.114 6/26/18 7:11 2018-06-26T07:11 8.0665 29.67 36.322 4.12 6/26/18 7:11 2018-06-26T07:11 8.0662 29.67 36.323 4.12 6/26/18 7:11 2018-06-26T07:11 8.0668 29.67 36.322 4.122 6/26/18 7:11 2018-06-26T07:11 8.0673 29.67 36.323 4.118 6/26/18 7:11 2018-06-26T07:11 8.0676 29.67 36.322 4.124 6/26/18 7:11 2018-06-26T07:11 8.0679 29.67 36.322 4.124 6/26/18 7:12 2018-06-26T07:12 8.0678 29.67 36.322 4.126 6/26/18 7:12 2018-06-26T07:12 8.0681 29.67 36.321 4.127 6/26/18 7:12 2018-06-26T07:12 8.068 29.67 36.322 4.127 6/26/18 7:12 2018-06-26T07:12 8.068 29.66 36.323 4.129 6/26/18 7:12 2018-06-26T07:12 8.0679 29.67 36.322 4.135 6/26/18 7:12 2018-06-26T07:12 8.0682 29.67 36.323 4.129 6/26/18 7:12 2018-06-26T07:12 8.0678 29.67 36.322 4.131 6/26/18 7:12 2018-06-26T07:12 8.0672 29.67 36.323 4.126 6/26/18 7:12 2018-06-26T07:12 8.0673 29.67 36.322 4.125 6/26/18 7:12 2018-06-26T07:12 8.0669 29.67 36.322 4.127 6/26/18 7:12 2018-06-26T07:12 8.067 29.67 36.323 4.125 6/26/18 7:12 2018-06-26T07:12 8.067 29.67 36.322 4.125 6/26/18 7:12 2018-06-26T07:12 8.0668 29.67 36.321 4.127 6/26/18 7:12 2018-06-26T07:12 8.0664 29.66 36.32 4.125 6/26/18 7:12 2018-06-26T07:12 8.0664 29.66 36.321 4.123 6/26/18 7:12 2018-06-26T07:12 8.0663 29.66 36.321 4.129 6/26/18 7:12 2018-06-26T07:12 8.0659 29.65 36.322 4.122 6/26/18 7:12 2018-06-26T07:12 8.0664 29.66 36.323 4.12 6/26/18 7:12 2018-06-26T07:12 8.0661 29.66 36.321 4.125 6/26/18 7:12 2018-06-26T07:12 8.0662 29.66 36.321 4.119 6/26/18 7:13 2018-06-26T07:13 8.0663 29.66 36.321 4.122 6/26/18 7:13 2018-06-26T07:13 8.0661 29.66 36.322 4.119 6/26/18 7:13 2018-06-26T07:13 8.066 29.66 36.321 4.119 6/26/18 7:13 2018-06-26T07:13 8.0664 29.66 36.322 4.123 6/26/18 7:13 2018-06-26T07:13 8.0665 29.66 36.321 4.123 6/26/18 7:13 2018-06-26T07:13 8.0665 29.66 36.321 4.119 6/26/18 7:13 2018-06-26T07:13 8.0661 29.66 36.322 4.123 6/26/18 7:13 2018-06-26T07:13 8.0663 29.66 36.322 4.119 6/26/18 7:13 2018-06-26T07:13 8.067 29.66 36.321 4.12 6/26/18 7:13 2018-06-26T07:13 8.0671 29.66 36.322 4.12 6/26/18 7:13 2018-06-26T07:13 8.0668 29.66 36.322 4.118 6/26/18 7:13 2018-06-26T07:13 8.066 29.67 36.322 4.118 6/26/18 7:13 2018-06-26T07:13 8.066 29.67 36.321 4.114 6/26/18 7:13 2018-06-26T07:13 8.066 29.67 36.321 4.117 6/26/18 7:13 2018-06-26T07:13 8.0652 29.67 36.321 4.112 6/26/18 7:13 2018-06-26T07:13 8.0652 29.67 36.321 4.112 6/26/18 7:13 2018-06-26T07:13 8.0652 29.67 36.322 4.112 6/26/18 7:13 2018-06-26T07:13 8.0652 29.67 36.321 4.109 6/26/18 7:13 2018-06-26T07:13 8.0649 29.67 36.322 4.11 6/26/18 7:13 2018-06-26T07:13 8.0652 29.67 36.321 4.103 6/26/18 7:14 2018-06-26T07:14 8.0652 29.67 36.32 4.107 6/26/18 7:14 2018-06-26T07:14 8.0651 29.66 36.322 4.102 6/26/18 7:14 2018-06-26T07:14 8.0652 29.67 36.321 4.104 6/26/18 7:14 2018-06-26T07:14 8.0643 29.67 36.322 4.1 6/26/18 7:14 2018-06-26T07:14 8.0643 29.66 36.321 4.1 6/26/18 7:14 2018-06-26T07:14 8.064 29.66 36.32 4.102 6/26/18 7:14 2018-06-26T07:14 8.0651 29.66 36.32 4.102 6/26/18 7:14 2018-06-26T07:14 8.0644 29.66 36.321 4.1 6/26/18 7:14 2018-06-26T07:14 8.0649 29.66 36.321 4.098 6/26/18 7:14 2018-06-26T07:14 8.0648 29.66 36.321 4.098 6/26/18 7:14 2018-06-26T07:14 8.0648 29.66 36.321 4.099 6/26/18 7:14 2018-06-26T07:14 8.0644 29.66 36.321 4.1 6/26/18 7:14 2018-06-26T07:14 8.064 29.67 36.322 4.102 6/26/18 7:14 2018-06-26T07:14 8.0634 29.67 36.321 4.097 6/26/18 7:14 2018-06-26T07:14 8.0632 29.67 36.321 4.094 6/26/18 7:14 2018-06-26T07:14 8.0634 29.67 36.321 4.091 6/26/18 7:14 2018-06-26T07:14 8.0634 29.67 36.32 4.093 6/26/18 7:14 2018-06-26T07:14 8.0639 29.67 36.321 4.094 6/26/18 7:14 2018-06-26T07:14 8.0636 29.67 36.321 4.091 6/26/18 7:14 2018-06-26T07:14 8.064 29.67 36.322 4.092 6/26/18 7:15 2018-06-26T07:15 8.0638 29.67 36.321 4.087 6/26/18 7:15 2018-06-26T07:15 8.0639 29.67 36.322 4.089 6/26/18 7:15 2018-06-26T07:15 8.064 29.67 36.321 4.092 6/26/18 7:25 2018-06-26T07:25 8.0596 29.64 36.321 3.957 6/26/18 7:25 2018-06-26T07:25 8.0588 29.64 36.32 3.954 6/26/18 7:25 2018-06-26T07:25 8.0585 29.64 36.32 3.95 6/26/18 7:25 2018-06-26T07:25 8.0582 29.64 36.32 3.947 6/26/18 7:25 2018-06-26T07:25 8.0584 29.64 36.32 3.947 6/26/18 7:25 2018-06-26T07:25 8.0592 29.64 36.32 3.95 6/26/18 7:25 2018-06-26T07:25 8.0591 29.64 36.32 3.947 6/26/18 7:25 2018-06-26T07:25 8.0598 29.64 36.32 3.947 6/26/18 7:25 2018-06-26T07:25 8.0601 29.64 36.32 3.953 6/26/18 7:25 2018-06-26T07:25 8.0597 29.64 36.32 3.947 6/26/18 7:25 2018-06-26T07:25 8.0596 29.64 36.321 3.946 6/26/18 7:25 2018-06-26T07:25 8.0586 29.64 36.32 3.948 6/26/18 7:25 2018-06-26T07:25 8.059 29.64 36.32 3.947 6/26/18 7:25 2018-06-26T07:25 8.0595 29.64 36.32 3.947 6/26/18 7:25 2018-06-26T07:25 8.0594 29.64 36.32 3.947 6/26/18 7:25 2018-06-26T07:25 8.0595 29.64 36.32 3.946 6/26/18 7:25 2018-06-26T07:25 8.0596 29.64 36.32 3.946 6/26/18 7:26 2018-06-26T07:26 8.0592 29.64 36.32 3.944 6/26/18 7:26 2018-06-26T07:26 8.0595 29.64 36.32 3.941 6/26/18 7:26 2018-06-26T07:26 8.0585 29.64 36.32 3.94 6/26/18 7:26 2018-06-26T07:26 8.0588 29.64 36.32 3.943 6/26/18 7:26 2018-06-26T07:26 8.0589 29.64 36.32 3.943 6/26/18 7:26 2018-06-26T07:26 8.0583 29.64 36.32 3.944 6/26/18 7:26 2018-06-26T07:26 8.0588 29.64 36.32 3.94 6/26/18 7:26 2018-06-26T07:26 8.0586 29.64 36.321 3.94 6/26/18 7:26 2018-06-26T07:26 8.0582 29.64 36.32 3.938 6/26/18 7:26 2018-06-26T07:26 8.0586 29.64 36.32 3.938 6/26/18 7:26 2018-06-26T07:26 8.0585 29.64 36.32 3.94 6/26/18 7:26 2018-06-26T07:26 8.0578 29.64 36.319 3.938 6/26/18 7:26 2018-06-26T07:26 8.0574 29.64 36.32 3.937 6/26/18 7:26 2018-06-26T07:26 8.0576 29.64 36.321 3.934 6/26/18 7:26 2018-06-26T07:26 8.0577 29.64 36.32 3.938 6/26/18 7:26 2018-06-26T07:26 8.0578 29.64 36.32 3.933 6/26/18 7:26 2018-06-26T07:26 8.0582 29.64 36.32 3.934 6/26/18 7:26 2018-06-26T07:26 8.0586 29.64 36.32 3.937 6/26/18 7:26 2018-06-26T07:26 8.0589 29.64 36.32 3.934 6/26/18 7:26 2018-06-26T07:26 8.0585 29.64 36.32 3.933 6/26/18 7:27 2018-06-26T07:27 8.0578 29.64 36.32 3.93 6/26/18 7:27 2018-06-26T07:27 8.0576 29.64 36.32 3.931 6/26/18 7:27 2018-06-26T07:27 8.0576 29.64 36.32 3.927 6/26/18 7:27 2018-06-26T07:27 8.0577 29.64 36.32 3.928 6/26/18 7:27 2018-06-26T07:27 8.0574 29.64 36.32 3.928 6/26/18 7:27 2018-06-26T07:27 8.0569 29.64 36.32 3.93 6/26/18 7:27 2018-06-26T07:27 8.0574 29.64 36.32 3.93 6/26/18 7:27 2018-06-26T07:27 8.0568 29.64 36.319 3.927 6/26/18 7:27 2018-06-26T07:27 8.0571 29.64 36.319 3.926 6/26/18 7:27 2018-06-26T07:27 8.0572 29.64 36.32 3.927 6/26/18 7:27 2018-06-26T07:27 8.0568 29.64 36.32 3.926 6/26/18 7:27 2018-06-26T07:27 8.0569 29.64 36.32 3.927 6/26/18 7:27 2018-06-26T07:27 8.0567 29.64 36.32 3.927 6/26/18 7:27 2018-06-26T07:27 8.0572 29.64 36.32 3.926 6/26/18 7:27 2018-06-26T07:27 8.0579 29.64 36.32 3.924 6/26/18 7:27 2018-06-26T07:27 8.0586 29.64 36.32 3.924 6/26/18 7:27 2018-06-26T07:27 8.0589 29.64 36.319 3.93 6/26/18 7:27 2018-06-26T07:27 8.0592 29.64 36.32 3.927 6/26/18 7:27 2018-06-26T07:27 8.0581 29.64 36.32 3.923 6/26/18 7:27 2018-06-26T07:27 8.0575 29.64 36.319 3.924 6/26/18 7:28 2018-06-26T07:28 8.0579 29.64 36.32 3.921 6/26/18 7:28 2018-06-26T07:28 8.0572 29.64 36.32 3.923 6/26/18 7:28 2018-06-26T07:28 8.057 29.64 36.319 3.921 6/26/18 7:28 2018-06-26T07:28 8.0575 29.64 36.32 3.924 6/26/18 7:28 2018-06-26T07:28 8.058 29.64 36.319 3.924 6/26/18 7:28 2018-06-26T07:28 8.0568 29.64 36.319 3.924 6/26/18 7:28 2018-06-26T07:28 8.057 29.64 36.32 3.921 6/26/18 7:28 2018-06-26T07:28 8.0572 29.64 36.319 3.92 6/26/18 7:28 2018-06-26T07:28 8.0569 29.64 36.319 3.921 6/26/18 7:28 2018-06-26T07:28 8.0578 29.64 36.32 3.921 6/26/18 7:28 2018-06-26T07:28 8.0576 29.64 36.32 3.924 6/26/18 7:28 2018-06-26T07:28 8.0574 29.64 36.319 3.923 6/26/18 7:28 2018-06-26T07:28 8.0571 29.64 36.319 3.921 6/26/18 7:28 2018-06-26T07:28 8.0573 29.64 36.319 3.921 6/26/18 7:28 2018-06-26T07:28 8.0576 29.64 36.319 3.924 6/26/18 7:28 2018-06-26T07:28 8.0573 29.64 36.319 3.917 6/26/18 7:28 2018-06-26T07:28 8.0573 29.64 36.32 3.915 6/26/18 7:28 2018-06-26T07:28 8.0573 29.64 36.32 3.917 6/26/18 7:28 2018-06-26T07:28 8.0572 29.64 36.32 3.92 6/26/18 7:28 2018-06-26T07:28 8.0571 29.64 36.319 3.917 6/26/18 7:29 2018-06-26T07:29 8.0568 29.64 36.319 3.918 6/26/18 7:29 2018-06-26T07:29 8.0565 29.64 36.319 3.917 6/26/18 7:29 2018-06-26T07:29 8.0567 29.64 36.32 3.917 6/26/18 7:29 2018-06-26T07:29 8.056 29.64 36.319 3.917 6/26/18 7:29 2018-06-26T07:29 8.0554 29.64 36.319 3.911 6/26/18 7:29 2018-06-26T07:29 8.0546 29.64 36.32 3.911 6/26/18 7:29 2018-06-26T07:29 8.0559 29.64 36.319 3.911 6/26/18 7:29 2018-06-26T07:29 8.0552 29.64 36.32 3.905 6/26/18 7:29 2018-06-26T07:29 8.0559 29.64 36.32 3.91 6/26/18 7:29 2018-06-26T07:29 8.0557 29.64 36.32 3.908 6/26/18 7:29 2018-06-26T07:29 8.0558 29.64 36.319 3.907 6/26/18 7:29 2018-06-26T07:29 8.0559 29.64 36.319 3.911 6/26/18 7:29 2018-06-26T07:29 8.0556 29.64 36.32 3.91 6/26/18 7:29 2018-06-26T07:29 8.0554 29.64 36.319 3.905 6/26/18 7:29 2018-06-26T07:29 8.0558 29.64 36.319 3.907 6/26/18 7:29 2018-06-26T07:29 8.0559 29.64 36.319 3.905 6/26/18 7:29 2018-06-26T07:29 8.055 29.64 36.32 3.907 6/26/18 7:29 2018-06-26T07:29 8.0544 29.64 36.319 3.901 6/26/18 7:29 2018-06-26T07:29 8.0544 29.64 36.32 3.903 6/26/18 7:29 2018-06-26T07:29 8.0541 29.64 36.319 3.898 6/26/18 7:30 2018-06-26T07:30 8.0536 29.64 36.32 3.897 6/26/18 7:30 2018-06-26T07:30 8.0542 29.64 36.32 3.891 6/26/18 7:30 2018-06-26T07:30 8.0543 29.64 36.32 3.89 6/26/18 7:40 2018-06-26T07:40 8.0494 29.63 36.327 3.865 6/26/18 7:40 2018-06-26T07:40 8.0489 29.63 36.328 3.854 6/26/18 7:40 2018-06-26T07:40 8.0482 29.64 36.332 3.851 6/26/18 7:40 2018-06-26T07:40 8.0494 29.64 36.333 3.855 6/26/18 7:40 2018-06-26T07:40 8.0507 29.64 36.334 3.858 6/26/18 7:40 2018-06-26T07:40 8.0514 29.64 36.333 3.857 6/26/18 7:40 2018-06-26T07:40 8.0512 29.64 36.332 3.865 6/26/18 7:40 2018-06-26T07:40 8.0517 29.64 36.333 3.861 6/26/18 7:40 2018-06-26T07:40 8.0514 29.64 36.33 3.865 6/26/18 7:40 2018-06-26T07:40 8.0512 29.64 36.328 3.862 6/26/18 7:40 2018-06-26T07:40 8.05 29.64 36.328 3.858 6/26/18 7:40 2018-06-26T07:40 8.0491 29.64 36.329 3.854 6/26/18 7:40 2018-06-26T07:40 8.0483 29.64 36.329 3.855 6/26/18 7:40 2018-06-26T07:40 8.0485 29.64 36.331 3.855 6/26/18 7:40 2018-06-26T07:40 8.0499 29.64 36.331 3.851 6/26/18 7:40 2018-06-26T07:40 8.0496 29.64 36.331 3.852 6/26/18 7:40 2018-06-26T07:40 8.0493 29.64 36.329 3.851 6/26/18 7:41 2018-06-26T07:41 8.049 29.64 36.329 3.849 6/26/18 7:41 2018-06-26T07:41 8.0485 29.64 36.329 3.846 6/26/18 7:41 2018-06-26T07:41 8.0487 29.64 36.331 3.846 6/26/18 7:41 2018-06-26T07:41 8.0496 29.64 36.332 3.846 6/26/18 7:41 2018-06-26T07:41 8.0501 29.64 36.332 3.848 6/26/18 7:41 2018-06-26T07:41 8.0502 29.64 36.332 3.845 6/26/18 7:41 2018-06-26T07:41 8.0499 29.64 36.332 3.851 6/26/18 7:41 2018-06-26T07:41 8.0499 29.64 36.332 3.849 6/26/18 7:41 2018-06-26T07:41 8.0499 29.64 36.332 3.848 6/26/18 7:41 2018-06-26T07:41 8.0504 29.64 36.334 3.848 6/26/18 7:41 2018-06-26T07:41 8.0506 29.64 36.332 3.851 6/26/18 7:41 2018-06-26T07:41 8.0504 29.64 36.332 3.851 6/26/18 7:41 2018-06-26T07:41 8.0503 29.64 36.332 3.855 6/26/18 7:41 2018-06-26T07:41 8.0504 29.64 36.331 3.854 6/26/18 7:41 2018-06-26T07:41 8.0498 29.64 36.333 3.854 6/26/18 7:41 2018-06-26T07:41 8.0502 29.64 36.333 3.852 6/26/18 7:41 2018-06-26T07:41 8.0504 29.64 36.333 3.855 6/26/18 7:41 2018-06-26T07:41 8.0506 29.64 36.334 3.852 6/26/18 7:41 2018-06-26T07:41 8.0508 29.65 36.336 3.858 6/26/18 7:41 2018-06-26T07:41 8.0512 29.65 36.336 3.858 6/26/18 7:42 2018-06-26T07:42 8.0517 29.65 36.335 3.865 6/26/18 7:42 2018-06-26T07:42 8.0524 29.65 36.335 3.861 6/26/18 7:42 2018-06-26T07:42 8.0521 29.65 36.334 3.865 6/26/18 7:42 2018-06-26T07:42 8.0512 29.65 36.337 3.861 6/26/18 7:42 2018-06-26T07:42 8.0515 29.65 36.336 3.865 6/26/18 7:42 2018-06-26T07:42 8.0522 29.65 36.334 3.871 6/26/18 7:42 2018-06-26T07:42 8.0519 29.65 36.334 3.874 6/26/18 7:42 2018-06-26T07:42 8.0511 29.64 36.334 3.869 6/26/18 7:42 2018-06-26T07:42 8.0509 29.64 36.334 3.862 6/26/18 7:42 2018-06-26T07:42 8.0507 29.65 36.336 3.864 6/26/18 7:42 2018-06-26T07:42 8.0511 29.65 36.336 3.865 6/26/18 7:42 2018-06-26T07:42 8.0519 29.65 36.337 3.871 6/26/18 7:42 2018-06-26T07:42 8.0517 29.65 36.338 3.868 6/26/18 7:42 2018-06-26T07:42 8.0521 29.65 36.338 3.871 6/26/18 7:42 2018-06-26T07:42 8.0523 29.65 36.337 3.872 6/26/18 7:42 2018-06-26T07:42 8.0515 29.65 36.336 3.871 6/26/18 7:42 2018-06-26T07:42 8.0512 29.65 36.337 3.869 6/26/18 7:42 2018-06-26T07:42 8.0512 29.65 36.336 3.872 6/26/18 7:42 2018-06-26T07:42 8.0509 29.65 36.335 3.869 6/26/18 7:42 2018-06-26T07:42 8.0506 29.65 36.335 3.868 6/26/18 7:43 2018-06-26T07:43 8.0502 29.65 36.336 3.868 6/26/18 7:43 2018-06-26T07:43 8.0502 29.65 36.334 3.868 6/26/18 7:43 2018-06-26T07:43 8.0499 29.65 36.335 3.867 6/26/18 7:43 2018-06-26T07:43 8.0502 29.65 36.335 3.867 6/26/18 7:43 2018-06-26T07:43 8.051 29.65 36.335 3.865 6/26/18 7:43 2018-06-26T07:43 8.0505 29.65 36.334 3.861 6/26/18 7:43 2018-06-26T07:43 8.0501 29.65 36.335 3.861 6/26/18 7:43 2018-06-26T07:43 8.05 29.65 36.337 3.861 6/26/18 7:43 2018-06-26T07:43 8.0509 29.65 36.339 3.862 6/26/18 7:43 2018-06-26T07:43 8.0521 29.65 36.34 3.861 6/26/18 7:43 2018-06-26T07:43 8.0519 29.66 36.341 3.868 6/26/18 7:43 2018-06-26T07:43 8.0528 29.66 36.34 3.877 6/26/18 7:43 2018-06-26T07:43 8.0532 29.66 36.339 3.875 6/26/18 7:43 2018-06-26T07:43 8.0531 29.66 36.339 3.881 6/26/18 7:43 2018-06-26T07:43 8.0524 29.66 36.339 3.877 6/26/18 7:43 2018-06-26T07:43 8.0521 29.66 36.339 3.878 6/26/18 7:43 2018-06-26T07:43 8.0521 29.66 36.339 3.881 6/26/18 7:43 2018-06-26T07:43 8.0517 29.66 36.339 3.88 6/26/18 7:43 2018-06-26T07:43 8.052 29.66 36.337 3.881 6/26/18 7:43 2018-06-26T07:43 8.0515 29.65 36.334 3.878 6/26/18 7:44 2018-06-26T07:44 8.0508 29.65 36.334 3.875 6/26/18 7:44 2018-06-26T07:44 8.0496 29.65 36.334 3.868 6/26/18 7:44 2018-06-26T07:44 8.0487 29.65 36.334 3.858 6/26/18 7:44 2018-06-26T07:44 8.0486 29.65 36.337 3.861 6/26/18 7:44 2018-06-26T07:44 8.0488 29.65 36.334 3.859 6/26/18 7:44 2018-06-26T07:44 8.0496 29.65 36.332 3.858 6/26/18 7:44 2018-06-26T07:44 8.0494 29.65 36.338 3.852 6/26/18 7:44 2018-06-26T07:44 8.0481 29.65 36.338 3.851 6/26/18 7:44 2018-06-26T07:44 8.0496 29.66 36.335 3.857 6/26/18 7:44 2018-06-26T07:44 8.0494 29.65 36.333 3.851 6/26/18 7:44 2018-06-26T07:44 8.0484 29.65 36.333 3.848 6/26/18 7:44 2018-06-26T07:44 8.0478 29.65 36.334 3.845 6/26/18 7:44 2018-06-26T07:44 8.0478 29.65 36.337 3.844 6/26/18 7:44 2018-06-26T07:44 8.0489 29.65 36.337 3.845 6/26/18 7:44 2018-06-26T07:44 8.0494 29.65 36.336 3.851 6/26/18 7:44 2018-06-26T07:44 8.0505 29.66 36.336 3.848 6/26/18 7:44 2018-06-26T07:44 8.0501 29.65 36.337 3.848 6/26/18 7:44 2018-06-26T07:44 8.0505 29.65 36.336 3.852 6/26/18 7:44 2018-06-26T07:44 8.0506 29.65 36.337 3.851 6/26/18 7:44 2018-06-26T07:44 8.0503 29.66 36.336 3.855 6/26/18 7:45 2018-06-26T07:45 8.05 29.66 36.339 3.851 6/26/18 7:45 2018-06-26T07:45 8.0508 29.66 36.341 3.858 6/26/18 7:45 2018-06-26T07:45 8.0517 29.66 36.339 3.861 6/26/18 7:55 2018-06-26T07:55 8.0453 29.67 36.342 3.726 6/26/18 7:55 2018-06-26T07:55 8.0459 29.67 36.341 3.73 6/26/18 7:55 2018-06-26T07:55 8.0464 29.67 36.341 3.73 6/26/18 7:55 2018-06-26T07:55 8.0466 29.67 36.341 3.732 6/26/18 7:55 2018-06-26T07:55 8.0465 29.67 36.341 3.73 6/26/18 7:55 2018-06-26T07:55 8.0468 29.67 36.341 3.734 6/26/18 7:55 2018-06-26T07:55 8.0462 29.67 36.34 3.73 6/26/18 7:55 2018-06-26T07:55 8.0463 29.67 36.34 3.733 6/26/18 7:55 2018-06-26T07:55 8.0466 29.67 36.34 3.733 6/26/18 7:55 2018-06-26T07:55 8.0459 29.67 36.341 3.74 6/26/18 7:55 2018-06-26T07:55 8.0462 29.67 36.341 3.733 6/26/18 7:55 2018-06-26T07:55 8.0456 29.67 36.34 3.734 6/26/18 7:55 2018-06-26T07:55 8.0455 29.67 36.341 3.732 6/26/18 7:55 2018-06-26T07:55 8.045 29.67 36.34 3.73 6/26/18 7:55 2018-06-26T07:55 8.0453 29.67 36.34 3.727 6/26/18 7:55 2018-06-26T07:55 8.0454 29.67 36.341 3.727 6/26/18 7:55 2018-06-26T07:55 8.0452 29.67 36.342 3.727 6/26/18 7:56 2018-06-26T07:56 8.0457 29.67 36.341 3.729 6/26/18 7:56 2018-06-26T07:56 8.0463 29.67 36.341 3.729 6/26/18 7:56 2018-06-26T07:56 8.0457 29.67 36.341 3.724 6/26/18 7:56 2018-06-26T07:56 8.0456 29.67 36.341 3.729 6/26/18 7:56 2018-06-26T07:56 8.0458 29.67 36.341 3.729 6/26/18 7:56 2018-06-26T07:56 8.0462 29.67 36.341 3.726 6/26/18 7:56 2018-06-26T07:56 8.046 29.67 36.341 3.726 6/26/18 7:56 2018-06-26T07:56 8.0452 29.67 36.341 3.726 6/26/18 7:56 2018-06-26T07:56 8.0445 29.67 36.341 3.724 6/26/18 7:56 2018-06-26T07:56 8.0447 29.67 36.341 3.724 6/26/18 7:56 2018-06-26T07:56 8.0448 29.67 36.341 3.719 6/26/18 7:56 2018-06-26T07:56 8.0444 29.67 36.341 3.717 6/26/18 7:56 2018-06-26T07:56 8.0436 29.67 36.341 3.717 6/26/18 7:56 2018-06-26T07:56 8.0434 29.67 36.341 3.714 6/26/18 7:56 2018-06-26T07:56 8.0447 29.67 36.343 3.716 6/26/18 7:56 2018-06-26T07:56 8.0454 29.67 36.343 3.719 6/26/18 7:56 2018-06-26T07:56 8.0462 29.67 36.342 3.726 6/26/18 7:56 2018-06-26T07:56 8.047 29.67 36.342 3.726 6/26/18 7:56 2018-06-26T07:56 8.0475 29.67 36.342 3.732 6/26/18 7:56 2018-06-26T07:56 8.047 29.67 36.342 3.73 6/26/18 7:57 2018-06-26T07:57 8.0462 29.67 36.341 3.734 6/26/18 7:57 2018-06-26T07:57 8.0459 29.67 36.342 3.734 6/26/18 7:57 2018-06-26T07:57 8.0464 29.67 36.341 3.733 6/26/18 7:57 2018-06-26T07:57 8.046 29.67 36.342 3.726 6/26/18 7:57 2018-06-26T07:57 8.0456 29.67 36.342 3.732 6/26/18 7:57 2018-06-26T07:57 8.0456 29.67 36.342 3.73 6/26/18 7:57 2018-06-26T07:57 8.0453 29.67 36.342 3.729 6/26/18 7:57 2018-06-26T07:57 8.0456 29.68 36.342 3.727 6/26/18 7:57 2018-06-26T07:57 8.0451 29.67 36.342 3.73 6/26/18 7:57 2018-06-26T07:57 8.0452 29.67 36.342 3.727 6/26/18 7:57 2018-06-26T07:57 8.0451 29.67 36.342 3.732 6/26/18 7:57 2018-06-26T07:57 8.0452 29.67 36.342 3.733 6/26/18 7:57 2018-06-26T07:57 8.0453 29.67 36.342 3.73 6/26/18 7:57 2018-06-26T07:57 8.0451 29.67 36.342 3.729 6/26/18 7:57 2018-06-26T07:57 8.045 29.67 36.342 3.726 6/26/18 7:57 2018-06-26T07:57 8.0449 29.67 36.342 3.73 6/26/18 7:57 2018-06-26T07:57 8.0459 29.67 36.342 3.73 6/26/18 7:57 2018-06-26T07:57 8.0459 29.68 36.342 3.73 6/26/18 7:57 2018-06-26T07:57 8.0458 29.68 36.342 3.726 6/26/18 7:57 2018-06-26T07:57 8.0461 29.68 36.343 3.726 6/26/18 7:58 2018-06-26T07:58 8.0462 29.67 36.343 3.73 6/26/18 7:58 2018-06-26T07:58 8.0459 29.68 36.342 3.726 6/26/18 7:58 2018-06-26T07:58 8.0457 29.68 36.343 3.726 6/26/18 7:58 2018-06-26T07:58 8.045 29.68 36.343 3.723 6/26/18 7:58 2018-06-26T07:58 8.0447 29.68 36.342 3.726 6/26/18 7:58 2018-06-26T07:58 8.0441 29.68 36.342 3.721 6/26/18 7:58 2018-06-26T07:58 8.0447 29.68 36.343 3.723 6/26/18 7:58 2018-06-26T07:58 8.0448 29.68 36.343 3.721 6/26/18 7:58 2018-06-26T07:58 8.0446 29.68 36.342 3.72 6/26/18 7:58 2018-06-26T07:58 8.0446 29.68 36.343 3.721 6/26/18 7:58 2018-06-26T07:58 8.0449 29.68 36.342 3.721 6/26/18 7:58 2018-06-26T07:58 8.0453 29.68 36.343 3.723 6/26/18 7:58 2018-06-26T07:58 8.0449 29.68 36.343 3.724 6/26/18 7:58 2018-06-26T07:58 8.0453 29.68 36.343 3.72 6/26/18 7:58 2018-06-26T07:58 8.0455 29.68 36.343 3.723 6/26/18 7:58 2018-06-26T07:58 8.0452 29.68 36.343 3.724 6/26/18 7:58 2018-06-26T07:58 8.0454 29.68 36.343 3.723 6/26/18 7:58 2018-06-26T07:58 8.0452 29.68 36.343 3.72 6/26/18 7:58 2018-06-26T07:58 8.0451 29.68 36.342 3.72 6/26/18 7:58 2018-06-26T07:58 8.0449 29.68 36.343 3.721 6/26/18 7:59 2018-06-26T07:59 8.0446 29.68 36.342 3.723 6/26/18 7:59 2018-06-26T07:59 8.0445 29.68 36.343 3.723 6/26/18 7:59 2018-06-26T07:59 8.0449 29.68 36.342 3.721 6/26/18 7:59 2018-06-26T07:59 8.0451 29.68 36.343 3.724 6/26/18 7:59 2018-06-26T07:59 8.0451 29.68 36.343 3.72 6/26/18 7:59 2018-06-26T07:59 8.0446 29.68 36.342 3.72 6/26/18 7:59 2018-06-26T07:59 8.0449 29.68 36.344 3.719 6/26/18 7:59 2018-06-26T07:59 8.0449 29.68 36.343 3.72 6/26/18 7:59 2018-06-26T07:59 8.0453 29.68 36.343 3.721 6/26/18 7:59 2018-06-26T07:59 8.0449 29.68 36.343 3.72 6/26/18 7:59 2018-06-26T07:59 8.0456 29.68 36.342 3.72 6/26/18 7:59 2018-06-26T07:59 8.0456 29.68 36.343 3.721 6/26/18 7:59 2018-06-26T07:59 8.0448 29.68 36.344 3.72 6/26/18 7:59 2018-06-26T07:59 8.0441 29.68 36.343 3.72 6/26/18 7:59 2018-06-26T07:59 8.0448 29.68 36.344 3.72 6/26/18 7:59 2018-06-26T07:59 8.0452 29.68 36.343 3.721 6/26/18 7:59 2018-06-26T07:59 8.045 29.68 36.343 3.724 6/26/18 7:59 2018-06-26T07:59 8.0457 29.68 36.344 3.726 6/26/18 7:59 2018-06-26T07:59 8.0451 29.68 36.343 3.726 6/26/18 7:59 2018-06-26T07:59 8.0453 29.68 36.342 3.726 6/26/18 8:00 2018-06-26T08:00 8.0452 29.68 36.343 3.723 6/26/18 8:00 2018-06-26T08:00 8.045 29.68 36.343 3.723 6/26/18 8:00 2018-06-26T08:00 8.0443 29.68 36.343 3.723 6/26/18 8:10 2018-06-26T08:10 8.0501 29.75 36.36 3.828 6/26/18 8:10 2018-06-26T08:10 8.0498 29.74 36.361 3.825 6/26/18 8:10 2018-06-26T08:10 8.049 29.75 36.365 3.823 6/26/18 8:10 2018-06-26T08:10 8.049 29.75 36.367 3.823 6/26/18 8:10 2018-06-26T08:10 8.0502 29.76 36.359 3.821 6/26/18 8:10 2018-06-26T08:10 8.0514 29.75 36.364 3.819 6/26/18 8:10 2018-06-26T08:10 8.0488 29.77 36.371 3.815 6/26/18 8:10 2018-06-26T08:10 8.0508 29.78 36.373 3.823 6/26/18 8:10 2018-06-26T08:10 8.0534 29.79 36.374 3.831 6/26/18 8:10 2018-06-26T08:10 8.055 29.79 36.367 3.838 6/26/18 8:10 2018-06-26T08:10 8.0555 29.78 36.371 3.842 6/26/18 8:10 2018-06-26T08:10 8.0542 29.8 36.38 3.842 6/26/18 8:10 2018-06-26T08:10 8.0556 29.81 36.38 3.848 6/26/18 8:10 2018-06-26T08:10 8.0574 29.82 36.38 3.859 6/26/18 8:10 2018-06-26T08:10 8.0587 29.82 36.379 3.872 6/26/18 8:10 2018-06-26T08:10 8.059 29.82 36.379 3.875 6/26/18 8:10 2018-06-26T08:10 8.059 29.82 36.38 3.878 6/26/18 8:11 2018-06-26T08:11 8.0593 29.82 36.38 3.888 6/26/18 8:11 2018-06-26T08:11 8.0601 29.83 36.38 3.891 6/26/18 8:11 2018-06-26T08:11 8.0601 29.82 36.372 3.898 6/26/18 8:11 2018-06-26T08:11 8.0596 29.79 36.372 3.895 6/26/18 8:11 2018-06-26T08:11 8.0563 29.8 36.373 3.892 6/26/18 8:11 2018-06-26T08:11 8.0556 29.79 36.371 3.89 6/26/18 8:11 2018-06-26T08:11 8.0545 29.8 36.374 3.888 6/26/18 8:11 2018-06-26T08:11 8.0547 29.81 36.374 3.885 6/26/18 8:11 2018-06-26T08:11 8.0566 29.8 36.37 3.884 6/26/18 8:11 2018-06-26T08:11 8.0556 29.79 36.369 3.881 6/26/18 8:11 2018-06-26T08:11 8.0544 29.8 36.383 3.875 6/26/18 8:11 2018-06-26T08:11 8.0544 29.81 36.373 3.878 6/26/18 8:11 2018-06-26T08:11 8.0568 29.8 36.376 3.881 6/26/18 8:11 2018-06-26T08:11 8.0565 29.79 36.371 3.887 6/26/18 8:11 2018-06-26T08:11 8.0562 29.79 36.373 3.878 6/26/18 8:11 2018-06-26T08:11 8.0553 29.8 36.375 3.882 6/26/18 8:11 2018-06-26T08:11 8.0557 29.8 36.376 3.875 6/26/18 8:11 2018-06-26T08:11 8.0561 29.81 36.374 3.877 6/26/18 8:11 2018-06-26T08:11 8.0565 29.8 36.377 3.878 6/26/18 8:11 2018-06-26T08:11 8.0562 29.82 36.384 3.878 6/26/18 8:12 2018-06-26T08:12 8.0574 29.83 36.379 3.887 6/26/18 8:12 2018-06-26T08:12 8.0588 29.82 36.377 3.888 6/26/18 8:12 2018-06-26T08:12 8.0588 29.82 36.375 3.894 6/26/18 8:12 2018-06-26T08:12 8.0571 29.81 36.373 3.891 6/26/18 8:12 2018-06-26T08:12 8.0561 29.8 36.37 3.884 6/26/18 8:12 2018-06-26T08:12 8.0545 29.79 36.374 3.881 6/26/18 8:12 2018-06-26T08:12 8.053 29.8 36.372 3.874 6/26/18 8:12 2018-06-26T08:12 8.054 29.8 36.375 3.871 6/26/18 8:12 2018-06-26T08:12 8.0539 29.79 36.369 3.869 6/26/18 8:12 2018-06-26T08:12 8.0542 29.79 36.371 3.868 6/26/18 8:12 2018-06-26T08:12 8.0534 29.79 36.373 3.862 6/26/18 8:12 2018-06-26T08:12 8.0534 29.79 36.371 3.865 6/26/18 8:12 2018-06-26T08:12 8.0533 29.79 36.37 3.859 6/26/18 8:12 2018-06-26T08:12 8.0528 29.79 36.373 3.858 6/26/18 8:12 2018-06-26T08:12 8.0526 29.81 36.38 3.858 6/26/18 8:12 2018-06-26T08:12 8.055 29.81 36.379 3.862 6/26/18 8:12 2018-06-26T08:12 8.056 29.83 36.379 3.868 6/26/18 8:12 2018-06-26T08:12 8.0571 29.82 36.38 3.874 6/26/18 8:12 2018-06-26T08:12 8.0568 29.83 36.382 3.878 6/26/18 8:12 2018-06-26T08:12 8.0574 29.83 36.38 3.884 6/26/18 8:13 2018-06-26T08:13 8.0573 29.82 36.377 3.884 6/26/18 8:13 2018-06-26T08:13 8.0567 29.82 36.378 3.884 6/26/18 8:13 2018-06-26T08:13 8.0565 29.82 36.375 3.884 6/26/18 8:13 2018-06-26T08:13 8.0562 29.81 36.374 3.884 6/26/18 8:13 2018-06-26T08:13 8.0559 29.81 36.374 3.881 6/26/18 8:13 2018-06-26T08:13 8.0548 29.81 36.376 3.878 6/26/18 8:13 2018-06-26T08:13 8.0544 29.8 36.373 3.875 6/26/18 8:13 2018-06-26T08:13 8.0545 29.8 36.374 3.871 6/26/18 8:13 2018-06-26T08:13 8.0537 29.81 36.381 3.871 6/26/18 8:13 2018-06-26T08:13 8.0542 29.83 36.382 3.868 6/26/18 8:13 2018-06-26T08:13 8.0549 29.85 36.394 3.875 6/26/18 8:13 2018-06-26T08:13 8.0574 29.86 36.384 3.884 6/26/18 8:13 2018-06-26T08:13 8.0597 29.85 36.385 3.887 6/26/18 8:13 2018-06-26T08:13 8.0586 29.85 36.392 3.89 6/26/18 8:13 2018-06-26T08:13 8.0585 29.88 36.391 3.898 6/26/18 8:13 2018-06-26T08:13 8.0611 29.87 36.389 3.905 6/26/18 8:13 2018-06-26T08:13 8.0608 29.87 36.386 3.914 6/26/18 8:13 2018-06-26T08:13 8.0611 29.86 36.39 3.914 6/26/18 8:13 2018-06-26T08:13 8.0589 29.86 36.388 3.917 6/26/18 8:13 2018-06-26T08:13 8.0598 29.86 36.382 3.915 6/26/18 8:14 2018-06-26T08:14 8.0599 29.86 36.387 3.923 6/26/18 8:14 2018-06-26T08:14 8.0589 29.87 36.389 3.92 6/26/18 8:14 2018-06-26T08:14 8.0597 29.87 36.39 3.921 6/26/18 8:14 2018-06-26T08:14 8.0606 29.88 36.387 3.926 6/26/18 8:14 2018-06-26T08:14 8.0608 29.87 36.389 3.927 6/26/18 8:14 2018-06-26T08:14 8.0597 29.87 36.384 3.921 6/26/18 8:14 2018-06-26T08:14 8.0597 29.86 36.388 3.927 6/26/18 8:14 2018-06-26T08:14 8.0588 29.87 36.389 3.928 6/26/18 8:14 2018-06-26T08:14 8.0597 29.86 36.382 3.928 6/26/18 8:14 2018-06-26T08:14 8.0593 29.85 36.383 3.924 6/26/18 8:14 2018-06-26T08:14 8.0578 29.85 36.384 3.921 6/26/18 8:14 2018-06-26T08:14 8.0581 29.85 36.383 3.92 6/26/18 8:14 2018-06-26T08:14 8.0571 29.84 36.374 3.914 6/26/18 8:14 2018-06-26T08:14 8.0566 29.82 36.372 3.914 6/26/18 8:14 2018-06-26T08:14 8.054 29.82 36.377 3.897 6/26/18 8:14 2018-06-26T08:14 8.0527 29.81 36.375 3.892 6/26/18 8:14 2018-06-26T08:14 8.0518 29.84 36.383 3.884 6/26/18 8:14 2018-06-26T08:14 8.0535 29.86 36.392 3.884 6/26/18 8:14 2018-06-26T08:14 8.057 29.84 36.374 3.89 6/26/18 8:14 2018-06-26T08:14 8.0576 29.82 36.373 3.885 6/26/18 8:15 2018-06-26T08:15 8.0546 29.81 36.373 3.884 6/26/18 8:15 2018-06-26T08:15 8.0527 29.81 36.374 3.875 6/26/18 8:15 2018-06-26T08:15 8.0525 29.81 36.379 3.865 6/26/18 8:25 2018-06-26T08:25 8.0601 29.94 36.401 3.854 6/26/18 8:25 2018-06-26T08:25 8.0604 29.94 36.402 3.857 6/26/18 8:25 2018-06-26T08:25 8.06 29.94 36.403 3.857 6/26/18 8:25 2018-06-26T08:25 8.0604 29.94 36.403 3.859 6/26/18 8:25 2018-06-26T08:25 8.0614 29.94 36.404 3.861 6/26/18 8:25 2018-06-26T08:25 8.0618 29.95 36.403 3.864 6/26/18 8:25 2018-06-26T08:25 8.062 29.94 36.403 3.867 6/26/18 8:25 2018-06-26T08:25 8.0611 29.94 36.402 3.868 6/26/18 8:25 2018-06-26T08:25 8.0611 29.94 36.402 3.867 6/26/18 8:25 2018-06-26T08:25 8.0607 29.94 36.403 3.867 6/26/18 8:25 2018-06-26T08:25 8.0607 29.94 36.403 3.868 6/26/18 8:25 2018-06-26T08:25 8.0606 29.95 36.403 3.872 6/26/18 8:25 2018-06-26T08:25 8.061 29.95 36.403 3.872 6/26/18 8:25 2018-06-26T08:25 8.0619 29.95 36.402 3.869 6/26/18 8:25 2018-06-26T08:25 8.0618 29.95 36.403 3.872 6/26/18 8:25 2018-06-26T08:25 8.0618 29.95 36.403 3.88 6/26/18 8:25 2018-06-26T08:25 8.0619 29.95 36.403 3.875 6/26/18 8:26 2018-06-26T08:26 8.0619 29.95 36.402 3.878 6/26/18 8:26 2018-06-26T08:26 8.062 29.95 36.403 3.874 6/26/18 8:26 2018-06-26T08:26 8.0608 29.94 36.403 3.875 6/26/18 8:26 2018-06-26T08:26 8.0608 29.95 36.403 3.874 6/26/18 8:26 2018-06-26T08:26 8.0605 29.95 36.403 3.874 6/26/18 8:26 2018-06-26T08:26 8.0607 29.95 36.403 3.874 6/26/18 8:26 2018-06-26T08:26 8.061 29.95 36.403 3.874 6/26/18 8:26 2018-06-26T08:26 8.0612 29.95 36.403 3.874 6/26/18 8:26 2018-06-26T08:26 8.0606 29.95 36.403 3.871 6/26/18 8:26 2018-06-26T08:26 8.0602 29.95 36.402 3.871 6/26/18 8:26 2018-06-26T08:26 8.0608 29.95 36.403 3.872 6/26/18 8:26 2018-06-26T08:26 8.0604 29.94 36.403 3.871 6/26/18 8:26 2018-06-26T08:26 8.06 29.95 36.402 3.867 6/26/18 8:26 2018-06-26T08:26 8.06 29.95 36.403 3.868 6/26/18 8:26 2018-06-26T08:26 8.0602 29.95 36.403 3.875 6/26/18 8:26 2018-06-26T08:26 8.061 29.95 36.402 3.869 6/26/18 8:26 2018-06-26T08:26 8.0607 29.94 36.401 3.871 6/26/18 8:26 2018-06-26T08:26 8.0598 29.94 36.402 3.869 6/26/18 8:26 2018-06-26T08:26 8.0589 29.94 36.402 3.865 6/26/18 8:26 2018-06-26T08:26 8.0591 29.94 36.403 3.862 6/26/18 8:27 2018-06-26T08:27 8.0589 29.95 36.404 3.862 6/26/18 8:27 2018-06-26T08:27 8.0593 29.95 36.404 3.861 6/26/18 8:27 2018-06-26T08:27 8.0607 29.95 36.404 3.867 6/26/18 8:27 2018-06-26T08:27 8.0604 29.95 36.403 3.867 6/26/18 8:27 2018-06-26T08:27 8.0606 29.95 36.403 3.869 6/26/18 8:27 2018-06-26T08:27 8.0606 29.95 36.404 3.871 6/26/18 8:27 2018-06-26T08:27 8.0606 29.95 36.405 3.874 6/26/18 8:27 2018-06-26T08:27 8.0611 29.96 36.404 3.877 6/26/18 8:27 2018-06-26T08:27 8.0623 29.96 36.405 3.878 6/26/18 8:27 2018-06-26T08:27 8.063 29.96 36.405 3.885 6/26/18 8:27 2018-06-26T08:27 8.0633 29.96 36.406 3.89 6/26/18 8:27 2018-06-26T08:27 8.0637 29.96 36.405 3.894 6/26/18 8:27 2018-06-26T08:27 8.0637 29.96 36.406 3.898 6/26/18 8:27 2018-06-26T08:27 8.0641 29.96 36.405 3.9 6/26/18 8:27 2018-06-26T08:27 8.0635 29.96 36.404 3.9 6/26/18 8:27 2018-06-26T08:27 8.0631 29.96 36.404 3.898 6/26/18 8:27 2018-06-26T08:27 8.0624 29.95 36.405 3.9 6/26/18 8:27 2018-06-26T08:27 8.0629 29.95 36.404 3.903 6/26/18 8:27 2018-06-26T08:27 8.0629 29.95 36.405 3.901 6/26/18 8:27 2018-06-26T08:27 8.0622 29.95 36.405 3.901 6/26/18 8:28 2018-06-26T08:28 8.0627 29.95 36.404 3.9 6/26/18 8:28 2018-06-26T08:28 8.063 29.95 36.405 3.903 6/26/18 8:28 2018-06-26T08:28 8.0627 29.96 36.405 3.907 6/26/18 8:28 2018-06-26T08:28 8.0626 29.96 36.404 3.904 6/26/18 8:28 2018-06-26T08:28 8.063 29.96 36.405 3.898 6/26/18 8:28 2018-06-26T08:28 8.0625 29.96 36.405 3.901 6/26/18 8:28 2018-06-26T08:28 8.0619 29.96 36.405 3.897 6/26/18 8:28 2018-06-26T08:28 8.0619 29.96 36.405 3.901 6/26/18 8:28 2018-06-26T08:28 8.0622 29.96 36.405 3.898 6/26/18 8:28 2018-06-26T08:28 8.0622 29.96 36.405 3.897 6/26/18 8:28 2018-06-26T08:28 8.0623 29.96 36.404 3.894 6/26/18 8:28 2018-06-26T08:28 8.0627 29.96 36.404 3.895 6/26/18 8:28 2018-06-26T08:28 8.0626 29.95 36.404 3.898 6/26/18 8:28 2018-06-26T08:28 8.0619 29.95 36.404 3.895 6/26/18 8:28 2018-06-26T08:28 8.0623 29.95 36.404 3.897 6/26/18 8:28 2018-06-26T08:28 8.0625 29.96 36.405 3.894 6/26/18 8:28 2018-06-26T08:28 8.0623 29.96 36.405 3.892 6/26/18 8:28 2018-06-26T08:28 8.0633 29.96 36.405 3.898 6/26/18 8:28 2018-06-26T08:28 8.0635 29.96 36.404 3.9 6/26/18 8:28 2018-06-26T08:28 8.0641 29.96 36.404 3.904 6/26/18 8:29 2018-06-26T08:29 8.063 29.95 36.404 3.903 6/26/18 8:29 2018-06-26T08:29 8.0627 29.96 36.404 3.901 6/26/18 8:29 2018-06-26T08:29 8.0625 29.96 36.404 3.904 6/26/18 8:29 2018-06-26T08:29 8.0625 29.95 36.404 3.9 6/26/18 8:29 2018-06-26T08:29 8.0623 29.95 36.404 3.901 6/26/18 8:29 2018-06-26T08:29 8.0624 29.95 36.404 3.9 6/26/18 8:29 2018-06-26T08:29 8.0634 29.95 36.404 3.901 6/26/18 8:29 2018-06-26T08:29 8.0635 29.95 36.405 3.9 6/26/18 8:29 2018-06-26T08:29 8.0635 29.95 36.404 3.9 6/26/18 8:29 2018-06-26T08:29 8.063 29.95 36.405 3.901 6/26/18 8:29 2018-06-26T08:29 8.0625 29.96 36.405 3.898 6/26/18 8:29 2018-06-26T08:29 8.0632 29.96 36.405 3.9 6/26/18 8:29 2018-06-26T08:29 8.0634 29.96 36.405 3.903 6/26/18 8:29 2018-06-26T08:29 8.0633 29.96 36.405 3.908 6/26/18 8:29 2018-06-26T08:29 8.0636 29.96 36.406 3.908 6/26/18 8:29 2018-06-26T08:29 8.0639 29.96 36.405 3.91 6/26/18 8:29 2018-06-26T08:29 8.0631 29.96 36.405 3.911 6/26/18 8:29 2018-06-26T08:29 8.063 29.96 36.404 3.91 6/26/18 8:29 2018-06-26T08:29 8.0636 29.96 36.404 3.91 6/26/18 8:29 2018-06-26T08:29 8.0634 29.96 36.404 3.908 6/26/18 8:30 2018-06-26T08:30 8.063 29.96 36.404 3.907 6/26/18 8:30 2018-06-26T08:30 8.0626 29.95 36.405 3.904 6/26/18 8:30 2018-06-26T08:30 8.0618 29.95 36.405 3.905 6/26/18 8:40 2018-06-26T08:40 8.0693 29.97 36.402 4.072 6/26/18 8:40 2018-06-26T08:40 8.0685 29.97 36.401 4.072 6/26/18 8:40 2018-06-26T08:40 8.0682 29.97 36.401 4.068 6/26/18 8:40 2018-06-26T08:40 8.068 29.97 36.403 4.068 6/26/18 8:40 2018-06-26T08:40 8.0681 29.97 36.402 4.064 6/26/18 8:40 2018-06-26T08:40 8.0696 29.97 36.403 4.065 6/26/18 8:40 2018-06-26T08:40 8.0684 29.97 36.404 4.066 6/26/18 8:40 2018-06-26T08:40 8.0694 29.97 36.402 4.061 6/26/18 8:40 2018-06-26T08:40 8.0706 29.97 36.401 4.068 6/26/18 8:40 2018-06-26T08:40 8.0699 29.97 36.401 4.068 6/26/18 8:40 2018-06-26T08:40 8.0687 29.97 36.401 4.067 6/26/18 8:40 2018-06-26T08:40 8.068 29.97 36.402 4.065 6/26/18 8:40 2018-06-26T08:40 8.0684 29.97 36.401 4.058 6/26/18 8:40 2018-06-26T08:40 8.0683 29.97 36.402 4.059 6/26/18 8:40 2018-06-26T08:40 8.0677 29.97 36.403 4.059 6/26/18 8:40 2018-06-26T08:40 8.0681 29.97 36.403 4.063 6/26/18 8:40 2018-06-26T08:40 8.0689 29.97 36.402 4.066 6/26/18 8:41 2018-06-26T08:41 8.0692 29.97 36.402 4.068 6/26/18 8:41 2018-06-26T08:41 8.0698 29.97 36.401 4.067 6/26/18 8:41 2018-06-26T08:41 8.0686 29.97 36.401 4.067 6/26/18 8:41 2018-06-26T08:41 8.0682 29.97 36.401 4.064 6/26/18 8:41 2018-06-26T08:41 8.0674 29.97 36.402 4.057 6/26/18 8:41 2018-06-26T08:41 8.0663 29.97 36.402 4.052 6/26/18 8:41 2018-06-26T08:41 8.0661 29.97 36.402 4.047 6/26/18 8:41 2018-06-26T08:41 8.0656 29.97 36.403 4.046 6/26/18 8:41 2018-06-26T08:41 8.0671 29.97 36.402 4.052 6/26/18 8:41 2018-06-26T08:41 8.068 29.97 36.401 4.05 6/26/18 8:41 2018-06-26T08:41 8.0687 29.97 36.401 4.05 6/26/18 8:41 2018-06-26T08:41 8.0681 29.97 36.401 4.052 6/26/18 8:41 2018-06-26T08:41 8.0679 29.97 36.401 4.045 6/26/18 8:41 2018-06-26T08:41 8.0669 29.97 36.402 4.04 6/26/18 8:41 2018-06-26T08:41 8.0665 29.97 36.401 4.041 6/26/18 8:41 2018-06-26T08:41 8.0675 29.97 36.401 4.044 6/26/18 8:41 2018-06-26T08:41 8.0686 29.97 36.402 4.043 6/26/18 8:41 2018-06-26T08:41 8.0677 29.97 36.402 4.044 6/26/18 8:41 2018-06-26T08:41 8.0679 29.97 36.402 4.048 6/26/18 8:41 2018-06-26T08:41 8.0681 29.97 36.401 4.046 6/26/18 8:42 2018-06-26T08:42 8.0679 29.97 36.402 4.047 6/26/18 8:42 2018-06-26T08:42 8.068 29.97 36.402 4.046 6/26/18 8:42 2018-06-26T08:42 8.0685 29.97 36.402 4.052 6/26/18 8:42 2018-06-26T08:42 8.069 29.97 36.402 4.053 6/26/18 8:42 2018-06-26T08:42 8.0694 29.97 36.402 4.059 6/26/18 8:42 2018-06-26T08:42 8.0691 29.97 36.401 4.059 6/26/18 8:42 2018-06-26T08:42 8.0687 29.97 36.402 4.058 6/26/18 8:42 2018-06-26T08:42 8.0682 29.97 36.403 4.059 6/26/18 8:42 2018-06-26T08:42 8.068 29.97 36.402 4.058 6/26/18 8:42 2018-06-26T08:42 8.0679 29.97 36.401 4.059 6/26/18 8:42 2018-06-26T08:42 8.0678 29.97 36.401 4.051 6/26/18 8:42 2018-06-26T08:42 8.0669 29.97 36.401 4.047 6/26/18 8:42 2018-06-26T08:42 8.0661 29.97 36.401 4.045 6/26/18 8:42 2018-06-26T08:42 8.0662 29.97 36.401 4.04 6/26/18 8:42 2018-06-26T08:42 8.0665 29.97 36.401 4.044 6/26/18 8:42 2018-06-26T08:42 8.0673 29.96 36.399 4.041 6/26/18 8:42 2018-06-26T08:42 8.0678 29.96 36.4 4.048 6/26/18 8:42 2018-06-26T08:42 8.069 29.96 36.401 4.052 6/26/18 8:42 2018-06-26T08:42 8.0689 29.96 36.4 4.059 6/26/18 8:42 2018-06-26T08:42 8.0687 29.96 36.4 4.054 6/26/18 8:43 2018-06-26T08:43 8.0682 29.96 36.401 4.054 6/26/18 8:43 2018-06-26T08:43 8.0685 29.96 36.401 4.061 6/26/18 8:43 2018-06-26T08:43 8.0687 29.96 36.401 4.064 6/26/18 8:43 2018-06-26T08:43 8.0681 29.96 36.401 4.06 6/26/18 8:43 2018-06-26T08:43 8.0677 29.96 36.401 4.057 6/26/18 8:43 2018-06-26T08:43 8.0673 29.96 36.401 4.053 6/26/18 8:43 2018-06-26T08:43 8.0679 29.97 36.401 4.054 6/26/18 8:43 2018-06-26T08:43 8.0681 29.97 36.401 4.054 6/26/18 8:43 2018-06-26T08:43 8.0676 29.96 36.401 4.054 6/26/18 8:43 2018-06-26T08:43 8.0678 29.96 36.401 4.057 6/26/18 8:43 2018-06-26T08:43 8.0686 29.96 36.401 4.061 6/26/18 8:43 2018-06-26T08:43 8.0687 29.96 36.4 4.06 6/26/18 8:43 2018-06-26T08:43 8.0679 29.96 36.4 4.058 6/26/18 8:43 2018-06-26T08:43 8.0677 29.95 36.399 4.06 6/26/18 8:43 2018-06-26T08:43 8.0692 29.95 36.4 4.068 6/26/18 8:43 2018-06-26T08:43 8.0695 29.96 36.401 4.07 6/26/18 8:43 2018-06-26T08:43 8.0692 29.96 36.401 4.066 6/26/18 8:43 2018-06-26T08:43 8.0696 29.96 36.4 4.067 6/26/18 8:43 2018-06-26T08:43 8.0691 29.96 36.4 4.073 6/26/18 8:43 2018-06-26T08:43 8.0691 29.96 36.4 4.071 6/26/18 8:44 2018-06-26T08:44 8.0685 29.96 36.4 4.07 6/26/18 8:44 2018-06-26T08:44 8.0682 29.96 36.4 4.065 6/26/18 8:44 2018-06-26T08:44 8.0669 29.96 36.4 4.06 6/26/18 8:44 2018-06-26T08:44 8.066 29.96 36.4 4.057 6/26/18 8:44 2018-06-26T08:44 8.0667 29.96 36.4 4.057 6/26/18 8:44 2018-06-26T08:44 8.0683 29.96 36.399 4.059 6/26/18 8:44 2018-06-26T08:44 8.0693 29.96 36.4 4.065 6/26/18 8:44 2018-06-26T08:44 8.069 29.95 36.399 4.066 6/26/18 8:44 2018-06-26T08:44 8.0696 29.95 36.398 4.063 6/26/18 8:44 2018-06-26T08:44 8.0695 29.95 36.399 4.066 6/26/18 8:44 2018-06-26T08:44 8.0691 29.95 36.399 4.066 6/26/18 8:44 2018-06-26T08:44 8.0689 29.95 36.399 4.063 6/26/18 8:44 2018-06-26T08:44 8.0683 29.95 36.399 4.061 6/26/18 8:44 2018-06-26T08:44 8.0681 29.95 36.399 4.064 6/26/18 8:44 2018-06-26T08:44 8.0682 29.95 36.4 4.067 6/26/18 8:44 2018-06-26T08:44 8.0688 29.96 36.4 4.068 6/26/18 8:44 2018-06-26T08:44 8.0691 29.96 36.4 4.064 6/26/18 8:44 2018-06-26T08:44 8.0686 29.96 36.399 4.067 6/26/18 8:44 2018-06-26T08:44 8.0696 29.96 36.4 4.066 6/26/18 8:44 2018-06-26T08:44 8.0693 29.96 36.399 4.072 6/26/18 8:45 2018-06-26T08:45 8.0687 29.95 36.399 4.067 6/26/18 8:45 2018-06-26T08:45 8.068 29.96 36.4 4.068 6/26/18 8:45 2018-06-26T08:45 8.0679 29.96 36.4 4.067 6/26/18 8:55 2018-06-26T08:55 8.0656 29.85 36.384 3.982 6/26/18 8:55 2018-06-26T08:55 8.066 29.85 36.384 3.979 6/26/18 8:55 2018-06-26T08:55 8.0659 29.85 36.384 3.977 6/26/18 8:55 2018-06-26T08:55 8.0659 29.85 36.383 3.979 6/26/18 8:55 2018-06-26T08:55 8.0653 29.85 36.383 3.979 6/26/18 8:55 2018-06-26T08:55 8.0653 29.85 36.383 3.982 6/26/18 8:55 2018-06-26T08:55 8.065 29.85 36.384 3.982 6/26/18 8:55 2018-06-26T08:55 8.0651 29.85 36.382 3.98 6/26/18 8:55 2018-06-26T08:55 8.065 29.85 36.383 3.984 6/26/18 8:55 2018-06-26T08:55 8.0651 29.84 36.383 3.983 6/26/18 8:55 2018-06-26T08:55 8.0651 29.84 36.383 3.982 6/26/18 8:55 2018-06-26T08:55 8.0652 29.84 36.382 3.983 6/26/18 8:55 2018-06-26T08:55 8.0655 29.83 36.382 3.982 6/26/18 8:55 2018-06-26T08:55 8.0663 29.83 36.383 3.986 6/26/18 8:55 2018-06-26T08:55 8.0667 29.84 36.384 3.987 6/26/18 8:55 2018-06-26T08:55 8.0662 29.85 36.384 3.986 6/26/18 8:55 2018-06-26T08:55 8.0649 29.85 36.385 3.984 6/26/18 8:56 2018-06-26T08:56 8.0647 29.85 36.383 3.979 6/26/18 8:56 2018-06-26T08:56 8.0652 29.85 36.383 3.982 6/26/18 8:56 2018-06-26T08:56 8.0649 29.85 36.384 3.98 6/26/18 8:56 2018-06-26T08:56 8.0652 29.85 36.383 3.976 6/26/18 8:56 2018-06-26T08:56 8.0646 29.84 36.383 3.976 6/26/18 8:56 2018-06-26T08:56 8.0646 29.85 36.383 3.976 6/26/18 8:56 2018-06-26T08:56 8.0649 29.84 36.383 3.973 6/26/18 8:56 2018-06-26T08:56 8.0647 29.84 36.382 3.973 6/26/18 8:56 2018-06-26T08:56 8.065 29.84 36.382 3.973 6/26/18 8:56 2018-06-26T08:56 8.0654 29.84 36.382 3.97 6/26/18 8:56 2018-06-26T08:56 8.0656 29.83 36.381 3.977 6/26/18 8:56 2018-06-26T08:56 8.0652 29.83 36.382 3.976 6/26/18 8:56 2018-06-26T08:56 8.0643 29.83 36.382 3.976 6/26/18 8:56 2018-06-26T08:56 8.0644 29.83 36.382 3.979 6/26/18 8:56 2018-06-26T08:56 8.0643 29.83 36.382 3.977 6/26/18 8:56 2018-06-26T08:56 8.0646 29.83 36.382 3.976 6/26/18 8:56 2018-06-26T08:56 8.0644 29.84 36.382 3.973 6/26/18 8:56 2018-06-26T08:56 8.0644 29.84 36.382 3.973 6/26/18 8:56 2018-06-26T08:56 8.0646 29.84 36.383 3.971 6/26/18 8:56 2018-06-26T08:56 8.0649 29.84 36.382 3.973 6/26/18 8:57 2018-06-26T08:57 8.0652 29.84 36.383 3.971 6/26/18 8:57 2018-06-26T08:57 8.0654 29.84 36.383 3.971 6/26/18 8:57 2018-06-26T08:57 8.0657 29.84 36.383 3.971 6/26/18 8:57 2018-06-26T08:57 8.0657 29.84 36.382 3.976 6/26/18 8:57 2018-06-26T08:57 8.0657 29.84 36.382 3.979 6/26/18 8:57 2018-06-26T08:57 8.0654 29.84 36.383 3.979 6/26/18 8:57 2018-06-26T08:57 8.0645 29.84 36.382 3.976 6/26/18 8:57 2018-06-26T08:57 8.0645 29.84 36.383 3.977 6/26/18 8:57 2018-06-26T08:57 8.0637 29.84 36.382 3.979 6/26/18 8:57 2018-06-26T08:57 8.0638 29.84 36.383 3.976 6/26/18 8:57 2018-06-26T08:57 8.0635 29.84 36.383 3.971 6/26/18 8:57 2018-06-26T08:57 8.0639 29.84 36.382 3.973 6/26/18 8:57 2018-06-26T08:57 8.0641 29.84 36.382 3.97 6/26/18 8:57 2018-06-26T08:57 8.0643 29.83 36.381 3.973 6/26/18 8:57 2018-06-26T08:57 8.064 29.83 36.382 3.966 6/26/18 8:57 2018-06-26T08:57 8.0639 29.83 36.382 3.967 6/26/18 8:57 2018-06-26T08:57 8.0639 29.83 36.381 3.967 6/26/18 8:57 2018-06-26T08:57 8.0639 29.82 36.379 3.97 6/26/18 8:57 2018-06-26T08:57 8.065 29.81 36.378 3.973 6/26/18 8:57 2018-06-26T08:57 8.0675 29.8 36.382 3.98 6/26/18 8:58 2018-06-26T08:58 8.0679 29.8 36.381 3.984 6/26/18 8:58 2018-06-26T08:58 8.0675 29.81 36.381 3.993 6/26/18 8:58 2018-06-26T08:58 8.0671 29.81 36.381 3.993 6/26/18 8:58 2018-06-26T08:58 8.0666 29.81 36.382 3.993 6/26/18 8:58 2018-06-26T08:58 8.0664 29.81 36.382 3.993 6/26/18 8:58 2018-06-26T08:58 8.0652 29.81 36.381 3.993 6/26/18 8:58 2018-06-26T08:58 8.0649 29.81 36.382 3.986 6/26/18 8:58 2018-06-26T08:58 8.0649 29.82 36.382 3.987 6/26/18 8:58 2018-06-26T08:58 8.0642 29.82 36.381 3.983 6/26/18 8:58 2018-06-26T08:58 8.0636 29.82 36.381 3.983 6/26/18 8:58 2018-06-26T08:58 8.0638 29.82 36.382 3.976 6/26/18 8:58 2018-06-26T08:58 8.0635 29.82 36.382 3.982 6/26/18 8:58 2018-06-26T08:58 8.0633 29.82 36.381 3.976 6/26/18 8:58 2018-06-26T08:58 8.0633 29.82 36.381 3.977 6/26/18 8:58 2018-06-26T08:58 8.0629 29.81 36.38 3.974 6/26/18 8:58 2018-06-26T08:58 8.0636 29.81 36.381 3.974 6/26/18 8:58 2018-06-26T08:58 8.0638 29.81 36.381 3.971 6/26/18 8:58 2018-06-26T08:58 8.064 29.81 36.381 3.973 6/26/18 8:58 2018-06-26T08:58 8.064 29.81 36.379 3.973 6/26/18 8:58 2018-06-26T08:58 8.0643 29.8 36.38 3.97 6/26/18 8:59 2018-06-26T08:59 8.0652 29.8 36.381 3.973 6/26/18 8:59 2018-06-26T08:59 8.0645 29.8 36.38 3.974 6/26/18 8:59 2018-06-26T08:59 8.0642 29.8 36.38 3.974 6/26/18 8:59 2018-06-26T08:59 8.0643 29.8 36.38 3.977 6/26/18 8:59 2018-06-26T08:59 8.0645 29.8 36.38 3.974 6/26/18 8:59 2018-06-26T08:59 8.0644 29.8 36.38 3.976 6/26/18 8:59 2018-06-26T08:59 8.0646 29.8 36.38 3.979 6/26/18 8:59 2018-06-26T08:59 8.0639 29.8 36.381 3.976 6/26/18 8:59 2018-06-26T08:59 8.0635 29.8 36.38 3.973 6/26/18 8:59 2018-06-26T08:59 8.0638 29.8 36.38 3.973 6/26/18 8:59 2018-06-26T08:59 8.0635 29.8 36.38 3.973 6/26/18 8:59 2018-06-26T08:59 8.0634 29.8 36.381 3.971 6/26/18 8:59 2018-06-26T08:59 8.0633 29.8 36.38 3.969 6/26/18 8:59 2018-06-26T08:59 8.0632 29.8 36.38 3.97 6/26/18 8:59 2018-06-26T08:59 8.0632 29.8 36.38 3.97 6/26/18 8:59 2018-06-26T08:59 8.063 29.8 36.38 3.97 6/26/18 8:59 2018-06-26T08:59 8.0633 29.8 36.381 3.969 6/26/18 8:59 2018-06-26T08:59 8.0634 29.8 36.38 3.969 6/26/18 8:59 2018-06-26T08:59 8.0635 29.8 36.38 3.973 6/26/18 8:59 2018-06-26T08:59 8.0633 29.8 36.38 3.97 6/26/18 9:00 2018-06-26T09:00 8.0636 29.8 36.381 3.97 6/26/18 9:00 2018-06-26T09:00 8.0636 29.8 36.381 3.97 6/26/18 9:00 2018-06-26T09:00 8.0634 29.8 36.381 3.966 6/26/18 9:10 2018-06-26T09:10 8.0664 29.72 36.375 4.019 6/26/18 9:10 2018-06-26T09:10 8.0667 29.72 36.375 4.02 6/26/18 9:10 2018-06-26T09:10 8.0671 29.72 36.375 4.031 6/26/18 9:10 2018-06-26T09:10 8.0668 29.73 36.377 4.028 6/26/18 9:10 2018-06-26T09:10 8.0656 29.73 36.376 4.024 6/26/18 9:10 2018-06-26T09:10 8.0651 29.73 36.375 4.027 6/26/18 9:10 2018-06-26T09:10 8.0639 29.73 36.375 4.021 6/26/18 9:10 2018-06-26T09:10 8.0644 29.72 36.375 4.022 6/26/18 9:10 2018-06-26T09:10 8.0665 29.72 36.375 4.031 6/26/18 9:10 2018-06-26T09:10 8.0679 29.73 36.374 4.037 6/26/18 9:10 2018-06-26T09:10 8.0671 29.72 36.375 4.033 6/26/18 9:10 2018-06-26T09:10 8.067 29.72 36.375 4.039 6/26/18 9:10 2018-06-26T09:10 8.0671 29.72 36.375 4.044 6/26/18 9:10 2018-06-26T09:10 8.0671 29.72 36.375 4.04 6/26/18 9:10 2018-06-26T09:10 8.0669 29.72 36.374 4.044 6/26/18 9:10 2018-06-26T09:10 8.0669 29.72 36.375 4.04 6/26/18 9:10 2018-06-26T09:10 8.0663 29.72 36.376 4.044 6/26/18 9:11 2018-06-26T09:11 8.0662 29.72 36.375 4.034 6/26/18 9:11 2018-06-26T09:11 8.0659 29.73 36.376 4.037 6/26/18 9:11 2018-06-26T09:11 8.0648 29.73 36.374 4.03 6/26/18 9:11 2018-06-26T09:11 8.0644 29.72 36.374 4.037 6/26/18 9:11 2018-06-26T09:11 8.0658 29.72 36.374 4.034 6/26/18 9:11 2018-06-26T09:11 8.0669 29.72 36.376 4.041 6/26/18 9:11 2018-06-26T09:11 8.0677 29.72 36.375 4.046 6/26/18 9:11 2018-06-26T09:11 8.067 29.72 36.374 4.039 6/26/18 9:11 2018-06-26T09:11 8.0666 29.72 36.374 4.041 6/26/18 9:11 2018-06-26T09:11 8.0678 29.72 36.375 4.043 6/26/18 9:11 2018-06-26T09:11 8.0688 29.72 36.375 4.046 6/26/18 9:11 2018-06-26T09:11 8.0681 29.72 36.375 4.047 6/26/18 9:11 2018-06-26T09:11 8.0685 29.72 36.375 4.051 6/26/18 9:11 2018-06-26T09:11 8.0689 29.72 36.374 4.054 6/26/18 9:11 2018-06-26T09:11 8.0687 29.72 36.374 4.061 6/26/18 9:11 2018-06-26T09:11 8.0695 29.71 36.373 4.065 6/26/18 9:11 2018-06-26T09:11 8.0702 29.71 36.376 4.066 6/26/18 9:11 2018-06-26T09:11 8.0704 29.72 36.374 4.065 6/26/18 9:11 2018-06-26T09:11 8.0684 29.72 36.374 4.065 6/26/18 9:11 2018-06-26T09:11 8.0686 29.72 36.376 4.068 6/26/18 9:12 2018-06-26T09:12 8.0679 29.72 36.375 4.068 6/26/18 9:12 2018-06-26T09:12 8.0671 29.72 36.375 4.068 6/26/18 9:12 2018-06-26T09:12 8.0686 29.72 36.374 4.065 6/26/18 9:12 2018-06-26T09:12 8.0678 29.72 36.376 4.064 6/26/18 9:12 2018-06-26T09:12 8.0676 29.72 36.375 4.06 6/26/18 9:12 2018-06-26T09:12 8.0667 29.72 36.375 4.061 6/26/18 9:12 2018-06-26T09:12 8.0667 29.73 36.374 4.063 6/26/18 9:12 2018-06-26T09:12 8.0664 29.72 36.374 4.059 6/26/18 9:12 2018-06-26T09:12 8.0676 29.72 36.375 4.064 6/26/18 9:12 2018-06-26T09:12 8.0681 29.72 36.375 4.065 6/26/18 9:12 2018-06-26T09:12 8.068 29.72 36.374 4.059 6/26/18 9:12 2018-06-26T09:12 8.068 29.72 36.376 4.066 6/26/18 9:12 2018-06-26T09:12 8.0677 29.72 36.374 4.064 6/26/18 9:12 2018-06-26T09:12 8.0676 29.72 36.374 4.064 6/26/18 9:12 2018-06-26T09:12 8.0688 29.72 36.376 4.066 6/26/18 9:12 2018-06-26T09:12 8.0689 29.72 36.375 4.066 6/26/18 9:12 2018-06-26T09:12 8.0674 29.72 36.374 4.066 6/26/18 9:12 2018-06-26T09:12 8.0675 29.72 36.375 4.065 6/26/18 9:12 2018-06-26T09:12 8.0683 29.72 36.375 4.064 6/26/18 9:12 2018-06-26T09:12 8.0682 29.72 36.375 4.07 6/26/18 9:13 2018-06-26T09:13 8.0674 29.72 36.374 4.068 6/26/18 9:13 2018-06-26T09:13 8.0678 29.72 36.375 4.072 6/26/18 9:13 2018-06-26T09:13 8.0687 29.72 36.374 4.068 6/26/18 9:13 2018-06-26T09:13 8.0691 29.72 36.375 4.079 6/26/18 9:13 2018-06-26T09:13 8.0697 29.72 36.375 4.078 6/26/18 9:13 2018-06-26T09:13 8.0699 29.72 36.374 4.078 6/26/18 9:13 2018-06-26T09:13 8.0683 29.72 36.375 4.077 6/26/18 9:13 2018-06-26T09:13 8.0677 29.72 36.375 4.078 6/26/18 9:13 2018-06-26T09:13 8.0675 29.73 36.375 4.074 6/26/18 9:13 2018-06-26T09:13 8.0676 29.72 36.374 4.074 6/26/18 9:13 2018-06-26T09:13 8.0676 29.72 36.375 4.073 6/26/18 9:13 2018-06-26T09:13 8.0678 29.72 36.375 4.073 6/26/18 9:13 2018-06-26T09:13 8.0673 29.72 36.375 4.07 6/26/18 9:13 2018-06-26T09:13 8.0675 29.72 36.375 4.065 6/26/18 9:13 2018-06-26T09:13 8.0669 29.72 36.375 4.064 6/26/18 9:13 2018-06-26T09:13 8.067 29.73 36.375 4.067 6/26/18 9:13 2018-06-26T09:13 8.067 29.72 36.374 4.065 6/26/18 9:13 2018-06-26T09:13 8.0669 29.72 36.375 4.063 6/26/18 9:13 2018-06-26T09:13 8.0671 29.72 36.375 4.06 6/26/18 9:13 2018-06-26T09:13 8.0674 29.72 36.375 4.064 6/26/18 9:14 2018-06-26T09:14 8.0677 29.72 36.375 4.061 6/26/18 9:14 2018-06-26T09:14 8.0679 29.72 36.374 4.065 6/26/18 9:14 2018-06-26T09:14 8.068 29.72 36.374 4.065 6/26/18 9:14 2018-06-26T09:14 8.068 29.72 36.376 4.067 6/26/18 9:14 2018-06-26T09:14 8.0675 29.72 36.375 4.065 6/26/18 9:14 2018-06-26T09:14 8.0669 29.72 36.375 4.058 6/26/18 9:14 2018-06-26T09:14 8.066 29.72 36.375 4.057 6/26/18 9:14 2018-06-26T09:14 8.0652 29.72 36.375 4.054 6/26/18 9:14 2018-06-26T09:14 8.0653 29.72 36.374 4.053 6/26/18 9:14 2018-06-26T09:14 8.0649 29.72 36.375 4.048 6/26/18 9:14 2018-06-26T09:14 8.0655 29.72 36.374 4.051 6/26/18 9:14 2018-06-26T09:14 8.0663 29.72 36.374 4.052 6/26/18 9:14 2018-06-26T09:14 8.0671 29.72 36.374 4.052 6/26/18 9:14 2018-06-26T09:14 8.0673 29.72 36.374 4.053 6/26/18 9:14 2018-06-26T09:14 8.0671 29.72 36.375 4.054 6/26/18 9:14 2018-06-26T09:14 8.0666 29.72 36.374 4.053 6/26/18 9:14 2018-06-26T09:14 8.0654 29.72 36.373 4.057 6/26/18 9:14 2018-06-26T09:14 8.0669 29.72 36.374 4.053 6/26/18 9:14 2018-06-26T09:14 8.068 29.72 36.374 4.052 6/26/18 9:14 2018-06-26T09:14 8.067 29.72 36.375 4.057 6/26/18 9:15 2018-06-26T09:15 8.0667 29.72 36.375 4.048 6/26/18 9:15 2018-06-26T09:15 8.066 29.72 36.375 4.048 6/26/18 9:15 2018-06-26T09:15 8.0654 29.73 36.375 4.048 6/26/18 9:25 2018-06-26T09:25 8.0677 29.71 36.375 4.004 6/26/18 9:25 2018-06-26T09:25 8.0673 29.71 36.375 4.002 6/26/18 9:25 2018-06-26T09:25 8.068 29.71 36.376 4 6/26/18 9:25 2018-06-26T09:25 8.0692 29.71 36.375 4.006 6/26/18 9:25 2018-06-26T09:25 8.0704 29.71 36.376 4.013 6/26/18 9:25 2018-06-26T09:25 8.071 29.71 36.375 4.018 6/26/18 9:25 2018-06-26T09:25 8.0703 29.71 36.375 4.019 6/26/18 9:25 2018-06-26T09:25 8.07 29.71 36.375 4.018 6/26/18 9:25 2018-06-26T09:25 8.0691 29.71 36.375 4.02 6/26/18 9:25 2018-06-26T09:25 8.0687 29.71 36.375 4.018 6/26/18 9:25 2018-06-26T09:25 8.069 29.71 36.375 4.017 6/26/18 9:25 2018-06-26T09:25 8.0681 29.71 36.375 4.013 6/26/18 9:25 2018-06-26T09:25 8.0681 29.71 36.375 4.013 6/26/18 9:25 2018-06-26T09:25 8.0682 29.71 36.376 4.014 6/26/18 9:25 2018-06-26T09:25 8.0682 29.71 36.375 4.014 6/26/18 9:25 2018-06-26T09:25 8.0678 29.71 36.375 4.011 6/26/18 9:25 2018-06-26T09:25 8.067 29.71 36.375 4.007 6/26/18 9:26 2018-06-26T09:26 8.0668 29.71 36.376 4.006 6/26/18 9:26 2018-06-26T09:26 8.0671 29.71 36.375 4.006 6/26/18 9:26 2018-06-26T09:26 8.0671 29.71 36.376 4.006 6/26/18 9:26 2018-06-26T09:26 8.0676 29.72 36.374 4.001 6/26/18 9:26 2018-06-26T09:26 8.0676 29.71 36.376 4.006 6/26/18 9:26 2018-06-26T09:26 8.0671 29.72 36.375 3.997 6/26/18 9:26 2018-06-26T09:26 8.067 29.72 36.375 3.997 6/26/18 9:26 2018-06-26T09:26 8.0671 29.71 36.376 3.999 6/26/18 9:26 2018-06-26T09:26 8.0672 29.72 36.375 3.996 6/26/18 9:26 2018-06-26T09:26 8.0676 29.72 36.376 3.996 6/26/18 9:26 2018-06-26T09:26 8.0673 29.71 36.376 4 6/26/18 9:26 2018-06-26T09:26 8.0675 29.71 36.376 3.996 6/26/18 9:26 2018-06-26T09:26 8.0678 29.72 36.375 4.001 6/26/18 9:26 2018-06-26T09:26 8.0676 29.71 36.376 4.002 6/26/18 9:26 2018-06-26T09:26 8.0679 29.72 36.375 3.999 6/26/18 9:26 2018-06-26T09:26 8.0673 29.72 36.376 4 6/26/18 9:26 2018-06-26T09:26 8.0668 29.72 36.376 3.997 6/26/18 9:26 2018-06-26T09:26 8.0664 29.72 36.375 3.997 6/26/18 9:26 2018-06-26T09:26 8.0662 29.72 36.376 3.989 6/26/18 9:26 2018-06-26T09:26 8.0656 29.72 36.376 3.99 6/26/18 9:27 2018-06-26T09:27 8.0661 29.72 36.376 3.987 6/26/18 9:27 2018-06-26T09:27 8.0665 29.72 36.376 3.986 6/26/18 9:27 2018-06-26T09:27 8.0665 29.72 36.376 3.986 6/26/18 9:27 2018-06-26T09:27 8.0661 29.72 36.376 3.983 6/26/18 9:27 2018-06-26T09:27 8.0662 29.72 36.376 3.983 6/26/18 9:27 2018-06-26T09:27 8.0664 29.72 36.376 3.983 6/26/18 9:27 2018-06-26T09:27 8.0665 29.72 36.376 3.986 6/26/18 9:27 2018-06-26T09:27 8.0672 29.72 36.376 3.983 6/26/18 9:27 2018-06-26T09:27 8.0671 29.72 36.376 3.986 6/26/18 9:27 2018-06-26T09:27 8.0661 29.72 36.375 3.982 6/26/18 9:27 2018-06-26T09:27 8.066 29.72 36.375 3.983 6/26/18 9:27 2018-06-26T09:27 8.0661 29.72 36.376 3.979 6/26/18 9:27 2018-06-26T09:27 8.0656 29.72 36.376 3.98 6/26/18 9:27 2018-06-26T09:27 8.0662 29.72 36.376 3.98 6/26/18 9:27 2018-06-26T09:27 8.0668 29.72 36.377 3.982 6/26/18 9:27 2018-06-26T09:27 8.0672 29.72 36.377 3.983 6/26/18 9:27 2018-06-26T09:27 8.0673 29.72 36.377 3.986 6/26/18 9:27 2018-06-26T09:27 8.0671 29.72 36.377 3.989 6/26/18 9:27 2018-06-26T09:27 8.0673 29.72 36.377 3.987 6/26/18 9:27 2018-06-26T09:27 8.0666 29.72 36.377 3.984 6/26/18 9:28 2018-06-26T09:28 8.0666 29.72 36.376 3.982 6/26/18 9:28 2018-06-26T09:28 8.0663 29.72 36.376 3.986 6/26/18 9:28 2018-06-26T09:28 8.0658 29.72 36.377 3.983 6/26/18 9:28 2018-06-26T09:28 8.0656 29.72 36.376 3.979 6/26/18 9:28 2018-06-26T09:28 8.0659 29.72 36.376 3.979 6/26/18 9:28 2018-06-26T09:28 8.0649 29.72 36.376 3.977 6/26/18 9:28 2018-06-26T09:28 8.0656 29.72 36.377 3.98 6/26/18 9:28 2018-06-26T09:28 8.0665 29.72 36.377 3.983 6/26/18 9:28 2018-06-26T09:28 8.0668 29.72 36.377 3.983 6/26/18 9:28 2018-06-26T09:28 8.0667 29.72 36.376 3.984 6/26/18 9:28 2018-06-26T09:28 8.0662 29.72 36.377 3.983 6/26/18 9:28 2018-06-26T09:28 8.0661 29.72 36.377 3.986 6/26/18 9:28 2018-06-26T09:28 8.0658 29.72 36.377 3.98 6/26/18 9:28 2018-06-26T09:28 8.0656 29.72 36.377 3.977 6/26/18 9:28 2018-06-26T09:28 8.0656 29.72 36.376 3.982 6/26/18 9:28 2018-06-26T09:28 8.0655 29.72 36.377 3.982 6/26/18 9:28 2018-06-26T09:28 8.0659 29.72 36.377 3.976 6/26/18 9:28 2018-06-26T09:28 8.0665 29.72 36.377 3.982 6/26/18 9:28 2018-06-26T09:28 8.0664 29.72 36.377 3.977 6/26/18 9:28 2018-06-26T09:28 8.0667 29.72 36.377 3.976 6/26/18 9:29 2018-06-26T09:29 8.0664 29.72 36.377 3.973 6/26/18 9:29 2018-06-26T09:29 8.0659 29.72 36.377 3.974 6/26/18 9:29 2018-06-26T09:29 8.0656 29.72 36.377 3.976 6/26/18 9:29 2018-06-26T09:29 8.0655 29.72 36.377 3.973 6/26/18 9:29 2018-06-26T09:29 8.0648 29.72 36.377 3.974 6/26/18 9:29 2018-06-26T09:29 8.0648 29.72 36.376 3.976 6/26/18 9:29 2018-06-26T09:29 8.0654 29.72 36.377 3.971 6/26/18 9:29 2018-06-26T09:29 8.0646 29.72 36.377 3.971 6/26/18 9:29 2018-06-26T09:29 8.0649 29.72 36.376 3.971 6/26/18 9:29 2018-06-26T09:29 8.0653 29.72 36.377 3.971 6/26/18 9:29 2018-06-26T09:29 8.066 29.72 36.376 3.97 6/26/18 9:29 2018-06-26T09:29 8.0656 29.72 36.376 3.97 6/26/18 9:29 2018-06-26T09:29 8.0659 29.72 36.377 3.976 6/26/18 9:29 2018-06-26T09:29 8.0664 29.72 36.377 3.976 6/26/18 9:29 2018-06-26T09:29 8.0662 29.72 36.377 3.974 6/26/18 9:29 2018-06-26T09:29 8.0659 29.72 36.377 3.982 6/26/18 9:29 2018-06-26T09:29 8.0651 29.72 36.377 3.976 6/26/18 9:29 2018-06-26T09:29 8.0651 29.72 36.377 3.973 6/26/18 9:29 2018-06-26T09:29 8.0651 29.72 36.376 3.976 6/26/18 9:29 2018-06-26T09:29 8.0653 29.72 36.377 3.974 6/26/18 9:30 2018-06-26T09:30 8.0653 29.72 36.377 3.976 6/26/18 9:30 2018-06-26T09:30 8.0652 29.72 36.377 3.971 6/26/18 9:30 2018-06-26T09:30 8.065 29.72 36.377 3.971 6/26/18 9:40 2018-06-26T09:40 8.0668 29.73 36.383 4.017 6/26/18 9:40 2018-06-26T09:40 8.0665 29.73 36.383 4.019 6/26/18 9:40 2018-06-26T09:40 8.0658 29.73 36.384 4.02 6/26/18 9:40 2018-06-26T09:40 8.0661 29.73 36.384 4.018 6/26/18 9:40 2018-06-26T09:40 8.067 29.73 36.384 4.018 6/26/18 9:40 2018-06-26T09:40 8.0673 29.73 36.383 4.019 6/26/18 9:40 2018-06-26T09:40 8.0662 29.73 36.384 4.019 6/26/18 9:40 2018-06-26T09:40 8.0662 29.73 36.384 4.017 6/26/18 9:40 2018-06-26T09:40 8.066 29.73 36.384 4.014 6/26/18 9:40 2018-06-26T09:40 8.0658 29.73 36.383 4.014 6/26/18 9:40 2018-06-26T09:40 8.0659 29.74 36.385 4.015 6/26/18 9:40 2018-06-26T09:40 8.0657 29.74 36.385 4.019 6/26/18 9:40 2018-06-26T09:40 8.0662 29.74 36.383 4.015 6/26/18 9:40 2018-06-26T09:40 8.067 29.74 36.383 4.017 6/26/18 9:40 2018-06-26T09:40 8.0665 29.74 36.384 4.013 6/26/18 9:40 2018-06-26T09:40 8.0654 29.74 36.384 4.013 6/26/18 9:40 2018-06-26T09:40 8.0661 29.73 36.383 4.013 6/26/18 9:41 2018-06-26T09:41 8.0653 29.74 36.383 4.011 6/26/18 9:41 2018-06-26T09:41 8.0662 29.74 36.385 4.011 6/26/18 9:41 2018-06-26T09:41 8.0656 29.74 36.384 4.012 6/26/18 9:41 2018-06-26T09:41 8.0664 29.74 36.384 4.013 6/26/18 9:41 2018-06-26T09:41 8.0661 29.74 36.384 4.013 6/26/18 9:41 2018-06-26T09:41 8.0668 29.74 36.385 4.015 6/26/18 9:41 2018-06-26T09:41 8.0674 29.73 36.385 4.02 6/26/18 9:41 2018-06-26T09:41 8.0681 29.73 36.384 4.019 6/26/18 9:41 2018-06-26T09:41 8.0665 29.74 36.384 4.019 6/26/18 9:41 2018-06-26T09:41 8.0655 29.74 36.383 4.01 6/26/18 9:41 2018-06-26T09:41 8.0649 29.74 36.383 4.008 6/26/18 9:41 2018-06-26T09:41 8.0644 29.74 36.384 4.013 6/26/18 9:41 2018-06-26T09:41 8.0648 29.74 36.384 4.01 6/26/18 9:41 2018-06-26T09:41 8.0655 29.74 36.384 4.013 6/26/18 9:41 2018-06-26T09:41 8.0649 29.74 36.386 4.007 6/26/18 9:41 2018-06-26T09:41 8.0654 29.74 36.385 4.013 6/26/18 9:41 2018-06-26T09:41 8.0669 29.74 36.386 4.015 6/26/18 9:41 2018-06-26T09:41 8.0663 29.74 36.385 4.017 6/26/18 9:41 2018-06-26T09:41 8.0661 29.74 36.385 4.015 6/26/18 9:41 2018-06-26T09:41 8.066 29.74 36.386 4.014 6/26/18 9:42 2018-06-26T09:42 8.0654 29.74 36.386 4.018 6/26/18 9:42 2018-06-26T09:42 8.0657 29.74 36.386 4.013 6/26/18 9:42 2018-06-26T09:42 8.0666 29.74 36.385 4.02 6/26/18 9:42 2018-06-26T09:42 8.0668 29.74 36.385 4.019 6/26/18 9:42 2018-06-26T09:42 8.0661 29.74 36.386 4.018 6/26/18 9:42 2018-06-26T09:42 8.0659 29.75 36.386 4.019 6/26/18 9:42 2018-06-26T09:42 8.0669 29.74 36.386 4.018 6/26/18 9:42 2018-06-26T09:42 8.0676 29.74 36.386 4.018 6/26/18 9:42 2018-06-26T09:42 8.0672 29.74 36.387 4.017 6/26/18 9:42 2018-06-26T09:42 8.0673 29.74 36.385 4.02 6/26/18 9:42 2018-06-26T09:42 8.0672 29.74 36.387 4.019 6/26/18 9:42 2018-06-26T09:42 8.0672 29.75 36.385 4.015 6/26/18 9:42 2018-06-26T09:42 8.0672 29.74 36.386 4.021 6/26/18 9:42 2018-06-26T09:42 8.0667 29.74 36.385 4.013 6/26/18 9:42 2018-06-26T09:42 8.0663 29.74 36.385 4.014 6/26/18 9:42 2018-06-26T09:42 8.0648 29.74 36.385 4.012 6/26/18 9:42 2018-06-26T09:42 8.0647 29.74 36.385 4.007 6/26/18 9:42 2018-06-26T09:42 8.0657 29.74 36.385 4.008 6/26/18 9:42 2018-06-26T09:42 8.0656 29.74 36.385 4.007 6/26/18 9:42 2018-06-26T09:42 8.0652 29.74 36.385 4.01 6/26/18 9:43 2018-06-26T09:43 8.0653 29.74 36.385 4.006 6/26/18 9:43 2018-06-26T09:43 8.065 29.74 36.388 4.006 6/26/18 9:43 2018-06-26T09:43 8.0652 29.75 36.389 4.011 6/26/18 9:43 2018-06-26T09:43 8.0666 29.75 36.388 4.015 6/26/18 9:43 2018-06-26T09:43 8.0679 29.75 36.389 4.018 6/26/18 9:43 2018-06-26T09:43 8.0681 29.75 36.388 4.021 6/26/18 9:43 2018-06-26T09:43 8.0681 29.75 36.388 4.026 6/26/18 9:43 2018-06-26T09:43 8.0675 29.75 36.389 4.019 6/26/18 9:43 2018-06-26T09:43 8.0675 29.76 36.388 4.025 6/26/18 9:43 2018-06-26T09:43 8.0678 29.76 36.389 4.026 6/26/18 9:43 2018-06-26T09:43 8.0679 29.76 36.39 4.031 6/26/18 9:43 2018-06-26T09:43 8.0673 29.76 36.39 4.033 6/26/18 9:43 2018-06-26T09:43 8.0679 29.76 36.389 4.032 6/26/18 9:43 2018-06-26T09:43 8.0687 29.76 36.389 4.037 6/26/18 9:43 2018-06-26T09:43 8.0677 29.75 36.387 4.033 6/26/18 9:43 2018-06-26T09:43 8.0673 29.75 36.386 4.031 6/26/18 9:43 2018-06-26T09:43 8.0658 29.75 36.386 4.022 6/26/18 9:43 2018-06-26T09:43 8.0646 29.75 36.387 4.02 6/26/18 9:43 2018-06-26T09:43 8.0644 29.75 36.387 4.017 6/26/18 9:43 2018-06-26T09:43 8.0647 29.75 36.386 4.013 6/26/18 9:44 2018-06-26T09:44 8.065 29.75 36.386 4.017 6/26/18 9:44 2018-06-26T09:44 8.065 29.75 36.387 4.008 6/26/18 9:44 2018-06-26T09:44 8.0648 29.75 36.387 4.006 6/26/18 9:44 2018-06-26T09:44 8.0661 29.75 36.386 4.013 6/26/18 9:44 2018-06-26T09:44 8.0671 29.75 36.386 4.017 6/26/18 9:44 2018-06-26T09:44 8.0661 29.75 36.387 4.017 6/26/18 9:44 2018-06-26T09:44 8.066 29.75 36.387 4.013 6/26/18 9:44 2018-06-26T09:44 8.0653 29.75 36.387 4.013 6/26/18 9:44 2018-06-26T09:44 8.0655 29.75 36.388 4.012 6/26/18 9:44 2018-06-26T09:44 8.0659 29.75 36.387 4.01 6/26/18 9:44 2018-06-26T09:44 8.0663 29.75 36.386 4.014 6/26/18 9:44 2018-06-26T09:44 8.0662 29.75 36.387 4.013 6/26/18 9:44 2018-06-26T09:44 8.0665 29.75 36.386 4.014 6/26/18 9:44 2018-06-26T09:44 8.0662 29.75 36.388 4.015 6/26/18 9:44 2018-06-26T09:44 8.0661 29.75 36.387 4.014 6/26/18 9:44 2018-06-26T09:44 8.0659 29.75 36.386 4.017 6/26/18 9:44 2018-06-26T09:44 8.0657 29.75 36.387 4.013 6/26/18 9:44 2018-06-26T09:44 8.0654 29.75 36.386 4.015 6/26/18 9:44 2018-06-26T09:44 8.0655 29.75 36.386 4.013 6/26/18 9:44 2018-06-26T09:44 8.0648 29.75 36.386 4.014 6/26/18 9:45 2018-06-26T09:45 8.0647 29.75 36.387 4.012 6/26/18 9:45 2018-06-26T09:45 8.0652 29.75 36.388 4.014 6/26/18 9:45 2018-06-26T09:45 8.0654 29.75 36.387 4.011 6/26/18 9:55 2018-06-26T09:55 8.0651 29.75 36.389 3.936 6/26/18 9:55 2018-06-26T09:55 8.0663 29.75 36.389 3.933 6/26/18 9:55 2018-06-26T09:55 8.0676 29.75 36.388 3.944 6/26/18 9:55 2018-06-26T09:55 8.0686 29.75 36.389 3.948 6/26/18 9:55 2018-06-26T09:55 8.0687 29.75 36.389 3.948 6/26/18 9:55 2018-06-26T09:55 8.0677 29.75 36.388 3.956 6/26/18 9:55 2018-06-26T09:55 8.066 29.75 36.389 3.953 6/26/18 9:55 2018-06-26T09:55 8.0657 29.75 36.389 3.954 6/26/18 9:55 2018-06-26T09:55 8.0661 29.75 36.389 3.948 6/26/18 9:55 2018-06-26T09:55 8.0665 29.75 36.389 3.95 6/26/18 9:55 2018-06-26T09:55 8.0662 29.75 36.388 3.948 6/26/18 9:55 2018-06-26T09:55 8.066 29.75 36.389 3.95 6/26/18 9:55 2018-06-26T09:55 8.0663 29.75 36.389 3.953 6/26/18 9:55 2018-06-26T09:55 8.0663 29.75 36.388 3.951 6/26/18 9:55 2018-06-26T09:55 8.0661 29.75 36.389 3.95 6/26/18 9:55 2018-06-26T09:55 8.0658 29.75 36.388 3.954 6/26/18 9:55 2018-06-26T09:55 8.0664 29.75 36.388 3.953 6/26/18 9:56 2018-06-26T09:56 8.0666 29.75 36.388 3.953 6/26/18 9:56 2018-06-26T09:56 8.0668 29.75 36.388 3.953 6/26/18 9:56 2018-06-26T09:56 8.0664 29.75 36.389 3.959 6/26/18 9:56 2018-06-26T09:56 8.0661 29.75 36.389 3.957 6/26/18 9:56 2018-06-26T09:56 8.0662 29.75 36.389 3.953 6/26/18 9:56 2018-06-26T09:56 8.0663 29.75 36.389 3.95 6/26/18 9:56 2018-06-26T09:56 8.0656 29.75 36.388 3.951 6/26/18 9:56 2018-06-26T09:56 8.0656 29.75 36.388 3.95 6/26/18 9:56 2018-06-26T09:56 8.0654 29.75 36.389 3.947 6/26/18 9:56 2018-06-26T09:56 8.065 29.75 36.388 3.947 6/26/18 9:56 2018-06-26T09:56 8.0652 29.75 36.388 3.941 6/26/18 9:56 2018-06-26T09:56 8.0648 29.75 36.389 3.944 6/26/18 9:56 2018-06-26T09:56 8.0645 29.75 36.389 3.944 6/26/18 9:56 2018-06-26T09:56 8.0657 29.75 36.389 3.947 6/26/18 9:56 2018-06-26T09:56 8.0662 29.75 36.389 3.946 6/26/18 9:56 2018-06-26T09:56 8.0656 29.75 36.389 3.946 6/26/18 9:56 2018-06-26T09:56 8.0659 29.75 36.389 3.941 6/26/18 9:56 2018-06-26T09:56 8.0657 29.75 36.389 3.943 6/26/18 9:56 2018-06-26T09:56 8.066 29.76 36.388 3.941 6/26/18 9:56 2018-06-26T09:56 8.0656 29.75 36.389 3.946 6/26/18 9:57 2018-06-26T09:57 8.0648 29.75 36.389 3.938 6/26/18 9:57 2018-06-26T09:57 8.0651 29.75 36.389 3.943 6/26/18 9:57 2018-06-26T09:57 8.0653 29.75 36.389 3.94 6/26/18 9:57 2018-06-26T09:57 8.0653 29.75 36.389 3.937 6/26/18 9:57 2018-06-26T09:57 8.0645 29.75 36.389 3.936 6/26/18 9:57 2018-06-26T09:57 8.0642 29.76 36.388 3.934 6/26/18 9:57 2018-06-26T09:57 8.0641 29.76 36.389 3.93 6/26/18 9:57 2018-06-26T09:57 8.0637 29.76 36.389 3.928 6/26/18 9:57 2018-06-26T09:57 8.0636 29.76 36.389 3.93 6/26/18 9:57 2018-06-26T09:57 8.0641 29.76 36.389 3.931 6/26/18 9:57 2018-06-26T09:57 8.0646 29.76 36.389 3.934 6/26/18 9:57 2018-06-26T09:57 8.0658 29.76 36.389 3.94 6/26/18 9:57 2018-06-26T09:57 8.0654 29.76 36.389 3.937 6/26/18 9:57 2018-06-26T09:57 8.0647 29.76 36.389 3.937 6/26/18 9:57 2018-06-26T09:57 8.065 29.76 36.389 3.936 6/26/18 9:57 2018-06-26T09:57 8.0654 29.76 36.389 3.933 6/26/18 9:57 2018-06-26T09:57 8.0649 29.76 36.389 3.937 6/26/18 9:57 2018-06-26T09:57 8.0647 29.76 36.389 3.93 6/26/18 9:57 2018-06-26T09:57 8.0647 29.76 36.389 3.93 6/26/18 9:57 2018-06-26T09:57 8.0643 29.76 36.389 3.93 6/26/18 9:58 2018-06-26T09:58 8.0642 29.76 36.389 3.93 6/26/18 9:58 2018-06-26T09:58 8.064 29.76 36.389 3.928 6/26/18 9:58 2018-06-26T09:58 8.0637 29.76 36.389 3.924 6/26/18 9:58 2018-06-26T09:58 8.0635 29.76 36.389 3.924 6/26/18 9:58 2018-06-26T09:58 8.0644 29.76 36.389 3.924 6/26/18 9:58 2018-06-26T09:58 8.0639 29.76 36.389 3.921 6/26/18 9:58 2018-06-26T09:58 8.0639 29.76 36.389 3.923 6/26/18 9:58 2018-06-26T09:58 8.0634 29.76 36.389 3.927 6/26/18 9:58 2018-06-26T09:58 8.0635 29.76 36.389 3.917 6/26/18 9:58 2018-06-26T09:58 8.0633 29.76 36.389 3.915 6/26/18 9:58 2018-06-26T09:58 8.0634 29.76 36.389 3.917 6/26/18 9:58 2018-06-26T09:58 8.0626 29.76 36.389 3.917 6/26/18 9:58 2018-06-26T09:58 8.0626 29.76 36.389 3.917 6/26/18 9:58 2018-06-26T09:58 8.0625 29.76 36.389 3.913 6/26/18 9:58 2018-06-26T09:58 8.0626 29.76 36.389 3.911 6/26/18 9:58 2018-06-26T09:58 8.0623 29.76 36.389 3.914 6/26/18 9:58 2018-06-26T09:58 8.0629 29.76 36.389 3.917 6/26/18 9:58 2018-06-26T09:58 8.064 29.76 36.389 3.921 6/26/18 9:58 2018-06-26T09:58 8.0643 29.76 36.389 3.921 6/26/18 9:58 2018-06-26T09:58 8.0641 29.76 36.389 3.923 6/26/18 9:59 2018-06-26T09:59 8.064 29.76 36.389 3.921 6/26/18 9:59 2018-06-26T09:59 8.0643 29.76 36.389 3.927 6/26/18 9:59 2018-06-26T09:59 8.065 29.76 36.389 3.93 6/26/18 9:59 2018-06-26T09:59 8.0646 29.76 36.389 3.927 6/26/18 9:59 2018-06-26T09:59 8.0647 29.76 36.39 3.93 6/26/18 9:59 2018-06-26T09:59 8.0642 29.76 36.389 3.934 6/26/18 9:59 2018-06-26T09:59 8.0644 29.76 36.39 3.93 6/26/18 9:59 2018-06-26T09:59 8.0646 29.76 36.389 3.93 6/26/18 9:59 2018-06-26T09:59 8.0649 29.76 36.389 3.933 6/26/18 9:59 2018-06-26T09:59 8.0651 29.76 36.39 3.933 6/26/18 9:59 2018-06-26T09:59 8.0646 29.76 36.389 3.936 6/26/18 9:59 2018-06-26T09:59 8.0644 29.76 36.389 3.933 6/26/18 9:59 2018-06-26T09:59 8.0644 29.76 36.389 3.928 6/26/18 9:59 2018-06-26T09:59 8.0641 29.76 36.389 3.93 6/26/18 9:59 2018-06-26T09:59 8.064 29.76 36.39 3.93 6/26/18 9:59 2018-06-26T09:59 8.0638 29.76 36.39 3.928 6/26/18 9:59 2018-06-26T09:59 8.0646 29.76 36.389 3.933 6/26/18 9:59 2018-06-26T09:59 8.065 29.76 36.39 3.936 6/26/18 9:59 2018-06-26T09:59 8.0659 29.76 36.39 3.937 6/26/18 9:59 2018-06-26T09:59 8.0659 29.76 36.389 3.937 6/26/18 10:00 2018-06-26T10:00 8.0654 29.76 36.389 3.937 6/26/18 10:00 2018-06-26T10:00 8.0649 29.76 36.39 3.936 6/26/18 10:00 2018-06-26T10:00 8.0646 29.76 36.39 3.934 6/26/18 10:10 2018-06-26T10:10 8.0668 29.73 36.386 4.017 6/26/18 10:10 2018-06-26T10:10 8.0656 29.73 36.384 4.02 6/26/18 10:10 2018-06-26T10:10 8.0653 29.72 36.384 4.019 6/26/18 10:10 2018-06-26T10:10 8.0665 29.72 36.385 4.021 6/26/18 10:10 2018-06-26T10:10 8.0669 29.72 36.384 4.019 6/26/18 10:10 2018-06-26T10:10 8.0671 29.72 36.384 4.019 6/26/18 10:10 2018-06-26T10:10 8.0665 29.72 36.386 4.015 6/26/18 10:10 2018-06-26T10:10 8.066 29.72 36.381 4.015 6/26/18 10:10 2018-06-26T10:10 8.0657 29.71 36.384 4.015 6/26/18 10:10 2018-06-26T10:10 8.0679 29.71 36.384 4.022 6/26/18 10:10 2018-06-26T10:10 8.0682 29.72 36.384 4.026 6/26/18 10:10 2018-06-26T10:10 8.068 29.72 36.385 4.026 6/26/18 10:10 2018-06-26T10:10 8.0671 29.72 36.384 4.026 6/26/18 10:10 2018-06-26T10:10 8.0667 29.72 36.384 4.026 6/26/18 10:10 2018-06-26T10:10 8.0671 29.72 36.384 4.026 6/26/18 10:10 2018-06-26T10:10 8.0669 29.72 36.385 4.024 6/26/18 10:10 2018-06-26T10:10 8.0665 29.72 36.385 4.025 6/26/18 10:11 2018-06-26T10:11 8.0662 29.72 36.382 4.024 6/26/18 10:11 2018-06-26T10:11 8.067 29.71 36.383 4.026 6/26/18 10:11 2018-06-26T10:11 8.0673 29.71 36.382 4.032 6/26/18 10:11 2018-06-26T10:11 8.0675 29.71 36.382 4.03 6/26/18 10:11 2018-06-26T10:11 8.0678 29.71 36.385 4.03 6/26/18 10:11 2018-06-26T10:11 8.0675 29.71 36.384 4.031 6/26/18 10:11 2018-06-26T10:11 8.067 29.72 36.384 4.028 6/26/18 10:11 2018-06-26T10:11 8.0664 29.72 36.384 4.03 6/26/18 10:11 2018-06-26T10:11 8.066 29.72 36.383 4.024 6/26/18 10:11 2018-06-26T10:11 8.066 29.72 36.383 4.025 6/26/18 10:11 2018-06-26T10:11 8.0661 29.72 36.384 4.025 6/26/18 10:11 2018-06-26T10:11 8.0652 29.72 36.383 4.019 6/26/18 10:11 2018-06-26T10:11 8.0653 29.72 36.384 4.017 6/26/18 10:11 2018-06-26T10:11 8.0655 29.72 36.384 4.021 6/26/18 10:11 2018-06-26T10:11 8.0658 29.72 36.384 4.018 6/26/18 10:11 2018-06-26T10:11 8.0656 29.72 36.383 4.017 6/26/18 10:11 2018-06-26T10:11 8.0656 29.72 36.384 4.017 6/26/18 10:11 2018-06-26T10:11 8.0656 29.71 36.383 4.018 6/26/18 10:11 2018-06-26T10:11 8.0654 29.71 36.383 4.015 6/26/18 10:11 2018-06-26T10:11 8.0658 29.71 36.383 4.018 6/26/18 10:12 2018-06-26T10:12 8.0662 29.71 36.383 4.022 6/26/18 10:12 2018-06-26T10:12 8.0663 29.71 36.383 4.021 6/26/18 10:12 2018-06-26T10:12 8.0672 29.71 36.383 4.022 6/26/18 10:12 2018-06-26T10:12 8.0668 29.71 36.383 4.022 6/26/18 10:12 2018-06-26T10:12 8.0659 29.71 36.384 4.024 6/26/18 10:12 2018-06-26T10:12 8.0655 29.72 36.383 4.019 6/26/18 10:12 2018-06-26T10:12 8.065 29.72 36.383 4.013 6/26/18 10:12 2018-06-26T10:12 8.0649 29.71 36.382 4.013 6/26/18 10:12 2018-06-26T10:12 8.0649 29.71 36.382 4.014 6/26/18 10:12 2018-06-26T10:12 8.0659 29.71 36.383 4.018 6/26/18 10:12 2018-06-26T10:12 8.0664 29.71 36.383 4.019 6/26/18 10:12 2018-06-26T10:12 8.0665 29.71 36.383 4.018 6/26/18 10:12 2018-06-26T10:12 8.066 29.71 36.383 4.018 6/26/18 10:12 2018-06-26T10:12 8.0657 29.71 36.383 4.019 6/26/18 10:12 2018-06-26T10:12 8.0656 29.71 36.383 4.021 6/26/18 10:12 2018-06-26T10:12 8.0656 29.71 36.383 4.017 6/26/18 10:12 2018-06-26T10:12 8.0655 29.71 36.383 4.019 6/26/18 10:12 2018-06-26T10:12 8.0658 29.71 36.384 4.019 6/26/18 10:12 2018-06-26T10:12 8.0657 29.71 36.383 4.019 6/26/18 10:12 2018-06-26T10:12 8.0656 29.71 36.383 4.019 6/26/18 10:13 2018-06-26T10:13 8.0652 29.71 36.383 4.014 6/26/18 10:13 2018-06-26T10:13 8.0649 29.71 36.382 4.018 6/26/18 10:13 2018-06-26T10:13 8.065 29.71 36.382 4.017 6/26/18 10:13 2018-06-26T10:13 8.065 29.71 36.383 4.014 6/26/18 10:13 2018-06-26T10:13 8.0658 29.71 36.383 4.018 6/26/18 10:13 2018-06-26T10:13 8.0651 29.71 36.383 4.014 6/26/18 10:13 2018-06-26T10:13 8.0641 29.71 36.383 4.013 6/26/18 10:13 2018-06-26T10:13 8.0639 29.71 36.383 4.007 6/26/18 10:13 2018-06-26T10:13 8.064 29.71 36.382 4.01 6/26/18 10:13 2018-06-26T10:13 8.0643 29.71 36.381 4.012 6/26/18 10:13 2018-06-26T10:13 8.065 29.71 36.382 4.007 6/26/18 10:13 2018-06-26T10:13 8.0652 29.71 36.381 4.012 6/26/18 10:13 2018-06-26T10:13 8.0651 29.71 36.382 4.018 6/26/18 10:13 2018-06-26T10:13 8.0657 29.7 36.38 4.017 6/26/18 10:13 2018-06-26T10:13 8.0659 29.7 36.38 4.019 6/26/18 10:13 2018-06-26T10:13 8.0667 29.7 36.38 4.019 6/26/18 10:13 2018-06-26T10:13 8.0674 29.7 36.38 4.026 6/26/18 10:13 2018-06-26T10:13 8.0679 29.69 36.379 4.032 6/26/18 10:13 2018-06-26T10:13 8.0675 29.69 36.38 4.038 6/26/18 10:13 2018-06-26T10:13 8.068 29.7 36.381 4.035 6/26/18 10:14 2018-06-26T10:14 8.0674 29.7 36.38 4.037 6/26/18 10:14 2018-06-26T10:14 8.0668 29.69 36.381 4.039 6/26/18 10:14 2018-06-26T10:14 8.0672 29.69 36.38 4.034 6/26/18 10:14 2018-06-26T10:14 8.0671 29.7 36.381 4.039 6/26/18 10:14 2018-06-26T10:14 8.067 29.7 36.381 4.038 6/26/18 10:14 2018-06-26T10:14 8.066 29.7 36.382 4.039 6/26/18 10:14 2018-06-26T10:14 8.066 29.7 36.381 4.037 6/26/18 10:14 2018-06-26T10:14 8.0657 29.7 36.38 4.032 6/26/18 10:14 2018-06-26T10:14 8.066 29.69 36.38 4.034 6/26/18 10:14 2018-06-26T10:14 8.0666 29.7 36.381 4.032 6/26/18 10:14 2018-06-26T10:14 8.0667 29.7 36.381 4.035 6/26/18 10:14 2018-06-26T10:14 8.0657 29.7 36.38 4.032 6/26/18 10:14 2018-06-26T10:14 8.0657 29.7 36.381 4.032 6/26/18 10:14 2018-06-26T10:14 8.0664 29.7 36.38 4.032 6/26/18 10:14 2018-06-26T10:14 8.0663 29.7 36.38 4.034 6/26/18 10:14 2018-06-26T10:14 8.0663 29.69 36.38 4.035 6/26/18 10:14 2018-06-26T10:14 8.0665 29.7 36.382 4.027 6/26/18 10:14 2018-06-26T10:14 8.066 29.7 36.382 4.026 6/26/18 10:14 2018-06-26T10:14 8.0648 29.7 36.382 4.022 6/26/18 10:14 2018-06-26T10:14 8.0641 29.7 36.381 4.021 6/26/18 10:15 2018-06-26T10:15 8.0648 29.7 36.38 4.021 6/26/18 10:15 2018-06-26T10:15 8.0655 29.7 36.38 4.025 6/26/18 10:15 2018-06-26T10:15 8.0652 29.7 36.381 4.022 6/26/18 10:25 2018-06-26T10:25 8.0657 29.68 36.378 3.961 6/26/18 10:25 2018-06-26T10:25 8.0659 29.68 36.378 3.957 6/26/18 10:25 2018-06-26T10:25 8.0655 29.68 36.377 3.959 6/26/18 10:25 2018-06-26T10:25 8.0653 29.68 36.377 3.961 6/26/18 10:25 2018-06-26T10:25 8.0651 29.68 36.377 3.96 6/26/18 10:25 2018-06-26T10:25 8.0656 29.68 36.377 3.959 6/26/18 10:25 2018-06-26T10:25 8.0651 29.67 36.377 3.957 6/26/18 10:25 2018-06-26T10:25 8.065 29.67 36.376 3.963 6/26/18 10:25 2018-06-26T10:25 8.065 29.67 36.377 3.963 6/26/18 10:25 2018-06-26T10:25 8.0656 29.67 36.376 3.966 6/26/18 10:25 2018-06-26T10:25 8.0651 29.67 36.376 3.963 6/26/18 10:25 2018-06-26T10:25 8.0654 29.67 36.376 3.966 6/26/18 10:25 2018-06-26T10:25 8.0655 29.67 36.376 3.967 6/26/18 10:25 2018-06-26T10:25 8.0654 29.67 36.376 3.967 6/26/18 10:25 2018-06-26T10:25 8.0654 29.67 36.376 3.963 6/26/18 10:25 2018-06-26T10:25 8.0654 29.67 36.376 3.967 6/26/18 10:25 2018-06-26T10:25 8.0656 29.67 36.375 3.971 6/26/18 10:26 2018-06-26T10:26 8.0659 29.67 36.376 3.969 6/26/18 10:26 2018-06-26T10:26 8.0666 29.67 36.376 3.969 6/26/18 10:26 2018-06-26T10:26 8.0657 29.67 36.377 3.969 6/26/18 10:26 2018-06-26T10:26 8.0654 29.67 36.376 3.967 6/26/18 10:26 2018-06-26T10:26 8.0656 29.67 36.375 3.967 6/26/18 10:26 2018-06-26T10:26 8.066 29.67 36.376 3.963 6/26/18 10:26 2018-06-26T10:26 8.0658 29.67 36.376 3.964 6/26/18 10:26 2018-06-26T10:26 8.0655 29.67 36.376 3.966 6/26/18 10:26 2018-06-26T10:26 8.0651 29.67 36.376 3.961 6/26/18 10:26 2018-06-26T10:26 8.0653 29.67 36.376 3.961 6/26/18 10:26 2018-06-26T10:26 8.0649 29.67 36.376 3.96 6/26/18 10:26 2018-06-26T10:26 8.0646 29.67 36.376 3.957 6/26/18 10:26 2018-06-26T10:26 8.0641 29.67 36.376 3.957 6/26/18 10:26 2018-06-26T10:26 8.0635 29.67 36.376 3.954 6/26/18 10:26 2018-06-26T10:26 8.0636 29.67 36.376 3.956 6/26/18 10:26 2018-06-26T10:26 8.0636 29.67 36.376 3.953 6/26/18 10:26 2018-06-26T10:26 8.0631 29.67 36.376 3.956 6/26/18 10:26 2018-06-26T10:26 8.0637 29.67 36.376 3.951 6/26/18 10:26 2018-06-26T10:26 8.0638 29.67 36.376 3.95 6/26/18 10:26 2018-06-26T10:26 8.0637 29.67 36.375 3.953 6/26/18 10:27 2018-06-26T10:27 8.0635 29.67 36.375 3.953 6/26/18 10:27 2018-06-26T10:27 8.0638 29.67 36.375 3.956 6/26/18 10:27 2018-06-26T10:27 8.0648 29.67 36.375 3.96 6/26/18 10:27 2018-06-26T10:27 8.0648 29.67 36.376 3.961 6/26/18 10:27 2018-06-26T10:27 8.0655 29.67 36.375 3.964 6/26/18 10:27 2018-06-26T10:27 8.0657 29.67 36.376 3.964 6/26/18 10:27 2018-06-26T10:27 8.0655 29.67 36.375 3.967 6/26/18 10:27 2018-06-26T10:27 8.0653 29.67 36.376 3.966 6/26/18 10:27 2018-06-26T10:27 8.0651 29.67 36.375 3.966 6/26/18 10:27 2018-06-26T10:27 8.065 29.67 36.376 3.966 6/26/18 10:27 2018-06-26T10:27 8.0652 29.67 36.375 3.967 6/26/18 10:27 2018-06-26T10:27 8.0653 29.67 36.375 3.967 6/26/18 10:27 2018-06-26T10:27 8.0651 29.67 36.375 3.964 6/26/18 10:27 2018-06-26T10:27 8.065 29.67 36.375 3.97 6/26/18 10:27 2018-06-26T10:27 8.0656 29.67 36.375 3.964 6/26/18 10:27 2018-06-26T10:27 8.0664 29.67 36.376 3.969 6/26/18 10:27 2018-06-26T10:27 8.0656 29.67 36.375 3.969 6/26/18 10:27 2018-06-26T10:27 8.0655 29.67 36.374 3.964 6/26/18 10:27 2018-06-26T10:27 8.0647 29.67 36.375 3.97 6/26/18 10:27 2018-06-26T10:27 8.0651 29.66 36.375 3.963 6/26/18 10:28 2018-06-26T10:28 8.0653 29.66 36.375 3.967 6/26/18 10:28 2018-06-26T10:28 8.065 29.66 36.374 3.969 6/26/18 10:28 2018-06-26T10:28 8.0649 29.66 36.374 3.967 6/26/18 10:28 2018-06-26T10:28 8.0648 29.66 36.374 3.966 6/26/18 10:28 2018-06-26T10:28 8.0653 29.66 36.375 3.97 6/26/18 10:28 2018-06-26T10:28 8.065 29.66 36.374 3.967 6/26/18 10:28 2018-06-26T10:28 8.0651 29.66 36.374 3.971 6/26/18 10:28 2018-06-26T10:28 8.0654 29.66 36.374 3.97 6/26/18 10:28 2018-06-26T10:28 8.0659 29.66 36.374 3.967 6/26/18 10:28 2018-06-26T10:28 8.0654 29.66 36.375 3.967 6/26/18 10:28 2018-06-26T10:28 8.0648 29.66 36.374 3.966 6/26/18 10:28 2018-06-26T10:28 8.0648 29.66 36.374 3.97 6/26/18 10:28 2018-06-26T10:28 8.0648 29.66 36.375 3.969 6/26/18 10:28 2018-06-26T10:28 8.0648 29.66 36.374 3.96 6/26/18 10:28 2018-06-26T10:28 8.0642 29.66 36.374 3.964 6/26/18 10:28 2018-06-26T10:28 8.0645 29.66 36.374 3.963 6/26/18 10:28 2018-06-26T10:28 8.0646 29.66 36.374 3.959 6/26/18 10:28 2018-06-26T10:28 8.0649 29.66 36.374 3.964 6/26/18 10:28 2018-06-26T10:28 8.064 29.66 36.374 3.96 6/26/18 10:28 2018-06-26T10:28 8.0636 29.66 36.374 3.96 6/26/18 10:29 2018-06-26T10:29 8.0636 29.66 36.374 3.961 6/26/18 10:29 2018-06-26T10:29 8.0635 29.66 36.373 3.963 6/26/18 10:29 2018-06-26T10:29 8.0641 29.65 36.373 3.966 6/26/18 10:29 2018-06-26T10:29 8.0652 29.65 36.373 3.963 6/26/18 10:29 2018-06-26T10:29 8.0653 29.65 36.373 3.967 6/26/18 10:29 2018-06-26T10:29 8.0654 29.65 36.373 3.973 6/26/18 10:29 2018-06-26T10:29 8.0661 29.65 36.373 3.974 6/26/18 10:29 2018-06-26T10:29 8.0656 29.65 36.373 3.976 6/26/18 10:29 2018-06-26T10:29 8.0658 29.65 36.373 3.977 6/26/18 10:29 2018-06-26T10:29 8.0652 29.65 36.373 3.977 6/26/18 10:29 2018-06-26T10:29 8.0653 29.65 36.373 3.98 6/26/18 10:29 2018-06-26T10:29 8.0659 29.65 36.373 3.98 6/26/18 10:29 2018-06-26T10:29 8.0655 29.65 36.373 3.977 6/26/18 10:29 2018-06-26T10:29 8.0648 29.65 36.372 3.977 6/26/18 10:29 2018-06-26T10:29 8.0643 29.65 36.373 3.974 6/26/18 10:29 2018-06-26T10:29 8.0645 29.65 36.373 3.971 6/26/18 10:29 2018-06-26T10:29 8.0645 29.65 36.372 3.973 6/26/18 10:29 2018-06-26T10:29 8.0643 29.65 36.372 3.976 6/26/18 10:29 2018-06-26T10:29 8.0652 29.65 36.372 3.973 6/26/18 10:29 2018-06-26T10:29 8.0648 29.65 36.372 3.974 6/26/18 10:30 2018-06-26T10:30 8.0645 29.65 36.372 3.971 6/26/18 10:30 2018-06-26T10:30 8.0649 29.65 36.373 3.976 6/26/18 10:30 2018-06-26T10:30 8.0651 29.65 36.372 3.976 6/26/18 10:40 2018-06-26T10:40 8.066 29.56 36.358 4.035 6/26/18 10:40 2018-06-26T10:40 8.0659 29.56 36.359 4.038 6/26/18 10:40 2018-06-26T10:40 8.0657 29.57 36.36 4.034 6/26/18 10:40 2018-06-26T10:40 8.0656 29.57 36.361 4.039 6/26/18 10:40 2018-06-26T10:40 8.0649 29.58 36.363 4.039 6/26/18 10:40 2018-06-26T10:40 8.065 29.58 36.361 4.037 6/26/18 10:40 2018-06-26T10:40 8.0644 29.58 36.362 4.039 6/26/18 10:40 2018-06-26T10:40 8.0637 29.58 36.362 4.031 6/26/18 10:40 2018-06-26T10:40 8.0639 29.58 36.363 4.027 6/26/18 10:40 2018-06-26T10:40 8.0649 29.59 36.363 4.028 6/26/18 10:40 2018-06-26T10:40 8.0645 29.59 36.362 4.027 6/26/18 10:40 2018-06-26T10:40 8.0643 29.59 36.362 4.026 6/26/18 10:40 2018-06-26T10:40 8.0645 29.59 36.362 4.024 6/26/18 10:40 2018-06-26T10:40 8.0643 29.58 36.362 4.024 6/26/18 10:40 2018-06-26T10:40 8.0645 29.58 36.36 4.025 6/26/18 10:40 2018-06-26T10:40 8.0645 29.58 36.361 4.026 6/26/18 10:40 2018-06-26T10:40 8.0648 29.58 36.361 4.028 6/26/18 10:41 2018-06-26T10:41 8.0656 29.58 36.362 4.024 6/26/18 10:41 2018-06-26T10:41 8.0662 29.58 36.362 4.027 6/26/18 10:41 2018-06-26T10:41 8.0652 29.58 36.361 4.032 6/26/18 10:41 2018-06-26T10:41 8.0645 29.58 36.362 4.027 6/26/18 10:41 2018-06-26T10:41 8.0645 29.58 36.361 4.027 6/26/18 10:41 2018-06-26T10:41 8.0642 29.58 36.361 4.037 6/26/18 10:41 2018-06-26T10:41 8.0647 29.58 36.36 4.032 6/26/18 10:41 2018-06-26T10:41 8.0655 29.58 36.361 4.035 6/26/18 10:41 2018-06-26T10:41 8.0662 29.58 36.361 4.038 6/26/18 10:41 2018-06-26T10:41 8.0659 29.58 36.361 4.035 6/26/18 10:41 2018-06-26T10:41 8.0659 29.58 36.361 4.033 6/26/18 10:41 2018-06-26T10:41 8.0652 29.58 36.361 4.038 6/26/18 10:41 2018-06-26T10:41 8.0654 29.58 36.362 4.034 6/26/18 10:41 2018-06-26T10:41 8.0654 29.58 36.361 4.035 6/26/18 10:41 2018-06-26T10:41 8.0649 29.58 36.363 4.032 6/26/18 10:41 2018-06-26T10:41 8.0648 29.58 36.362 4.032 6/26/18 10:41 2018-06-26T10:41 8.0648 29.58 36.362 4.031 6/26/18 10:41 2018-06-26T10:41 8.0641 29.59 36.363 4.028 6/26/18 10:41 2018-06-26T10:41 8.0637 29.59 36.362 4.026 6/26/18 10:41 2018-06-26T10:41 8.0632 29.59 36.361 4.02 6/26/18 10:42 2018-06-26T10:42 8.0629 29.59 36.361 4.02 6/26/18 10:42 2018-06-26T10:42 8.0632 29.58 36.359 4.02 6/26/18 10:42 2018-06-26T10:42 8.0646 29.58 36.36 4.024 6/26/18 10:42 2018-06-26T10:42 8.0647 29.57 36.36 4.026 6/26/18 10:42 2018-06-26T10:42 8.0647 29.58 36.362 4.025 6/26/18 10:42 2018-06-26T10:42 8.0649 29.58 36.361 4.03 6/26/18 10:42 2018-06-26T10:42 8.0658 29.58 36.36 4.033 6/26/18 10:42 2018-06-26T10:42 8.0652 29.58 36.361 4.032 6/26/18 10:42 2018-06-26T10:42 8.065 29.58 36.361 4.03 6/26/18 10:42 2018-06-26T10:42 8.0648 29.58 36.361 4.031 6/26/18 10:42 2018-06-26T10:42 8.0652 29.58 36.362 4.032 6/26/18 10:42 2018-06-26T10:42 8.065 29.58 36.362 4.032 6/26/18 10:42 2018-06-26T10:42 8.0649 29.58 36.362 4.032 6/26/18 10:42 2018-06-26T10:42 8.0652 29.58 36.361 4.033 6/26/18 10:42 2018-06-26T10:42 8.065 29.58 36.361 4.033 6/26/18 10:42 2018-06-26T10:42 8.0654 29.58 36.361 4.033 6/26/18 10:42 2018-06-26T10:42 8.0661 29.58 36.361 4.04 6/26/18 10:42 2018-06-26T10:42 8.066 29.58 36.361 4.039 6/26/18 10:42 2018-06-26T10:42 8.0666 29.58 36.361 4.045 6/26/18 10:42 2018-06-26T10:42 8.0666 29.58 36.361 4.046 6/26/18 10:43 2018-06-26T10:43 8.066 29.58 36.361 4.044 6/26/18 10:43 2018-06-26T10:43 8.0658 29.58 36.361 4.043 6/26/18 10:43 2018-06-26T10:43 8.0658 29.58 36.362 4.046 6/26/18 10:43 2018-06-26T10:43 8.065 29.58 36.361 4.044 6/26/18 10:43 2018-06-26T10:43 8.0654 29.58 36.361 4.046 6/26/18 10:43 2018-06-26T10:43 8.0649 29.58 36.361 4.04 6/26/18 10:43 2018-06-26T10:43 8.0644 29.58 36.361 4.039 6/26/18 10:43 2018-06-26T10:43 8.0647 29.58 36.361 4.038 6/26/18 10:43 2018-06-26T10:43 8.0651 29.58 36.359 4.035 6/26/18 10:43 2018-06-26T10:43 8.0654 29.57 36.357 4.039 6/26/18 10:43 2018-06-26T10:43 8.0655 29.57 36.358 4.041 6/26/18 10:43 2018-06-26T10:43 8.0664 29.56 36.359 4.044 6/26/18 10:43 2018-06-26T10:43 8.0663 29.56 36.358 4.052 6/26/18 10:43 2018-06-26T10:43 8.0671 29.56 36.359 4.052 6/26/18 10:43 2018-06-26T10:43 8.0667 29.57 36.359 4.051 6/26/18 10:43 2018-06-26T10:43 8.0664 29.57 36.361 4.056 6/26/18 10:43 2018-06-26T10:43 8.0663 29.58 36.362 4.047 6/26/18 10:43 2018-06-26T10:43 8.0659 29.58 36.361 4.046 6/26/18 10:43 2018-06-26T10:43 8.0645 29.58 36.361 4.044 6/26/18 10:43 2018-06-26T10:43 8.0641 29.58 36.361 4.041 6/26/18 10:44 2018-06-26T10:44 8.0637 29.58 36.361 4.032 6/26/18 10:44 2018-06-26T10:44 8.0629 29.59 36.362 4.032 6/26/18 10:44 2018-06-26T10:44 8.0623 29.59 36.362 4.026 6/26/18 10:44 2018-06-26T10:44 8.0624 29.59 36.361 4.018 6/26/18 10:44 2018-06-26T10:44 8.0619 29.59 36.362 4.015 6/26/18 10:44 2018-06-26T10:44 8.062 29.59 36.361 4.015 6/26/18 10:44 2018-06-26T10:44 8.0622 29.59 36.36 4.011 6/26/18 10:44 2018-06-26T10:44 8.0627 29.58 36.361 4.013 6/26/18 10:44 2018-06-26T10:44 8.0637 29.58 36.362 4.012 6/26/18 10:44 2018-06-26T10:44 8.0633 29.59 36.361 4.015 6/26/18 10:44 2018-06-26T10:44 8.0639 29.59 36.362 4.019 6/26/18 10:44 2018-06-26T10:44 8.0645 29.58 36.361 4.018 6/26/18 10:44 2018-06-26T10:44 8.0644 29.58 36.361 4.019 6/26/18 10:44 2018-06-26T10:44 8.0633 29.59 36.362 4.019 6/26/18 10:44 2018-06-26T10:44 8.0626 29.59 36.362 4.021 6/26/18 10:44 2018-06-26T10:44 8.064 29.59 36.362 4.021 6/26/18 10:44 2018-06-26T10:44 8.0638 29.59 36.363 4.018 6/26/18 10:44 2018-06-26T10:44 8.0629 29.59 36.362 4.019 6/26/18 10:44 2018-06-26T10:44 8.0638 29.59 36.362 4.019 6/26/18 10:44 2018-06-26T10:44 8.0646 29.59 36.362 4.021 6/26/18 10:45 2018-06-26T10:45 8.065 29.59 36.361 4.024 6/26/18 10:45 2018-06-26T10:45 8.065 29.59 36.362 4.028 6/26/18 10:45 2018-06-26T10:45 8.0654 29.59 36.362 4.027 6/26/18 10:55 2018-06-26T10:55 8.0645 29.58 36.36 3.98 6/26/18 10:55 2018-06-26T10:55 8.064 29.58 36.359 3.98 6/26/18 10:55 2018-06-26T10:55 8.0643 29.58 36.359 3.977 6/26/18 10:55 2018-06-26T10:55 8.0645 29.58 36.359 3.983 6/26/18 10:55 2018-06-26T10:55 8.0652 29.58 36.359 3.98 6/26/18 10:55 2018-06-26T10:55 8.0659 29.58 36.359 3.98 6/26/18 10:55 2018-06-26T10:55 8.0649 29.58 36.36 3.979 6/26/18 10:55 2018-06-26T10:55 8.0646 29.58 36.359 3.982 6/26/18 10:55 2018-06-26T10:55 8.0647 29.58 36.359 3.979 6/26/18 10:55 2018-06-26T10:55 8.0648 29.58 36.359 3.983 6/26/18 10:55 2018-06-26T10:55 8.065 29.58 36.359 3.979 6/26/18 10:55 2018-06-26T10:55 8.0648 29.58 36.358 3.98 6/26/18 10:55 2018-06-26T10:55 8.0653 29.58 36.358 3.977 6/26/18 10:55 2018-06-26T10:55 8.0658 29.58 36.359 3.984 6/26/18 10:55 2018-06-26T10:55 8.0662 29.58 36.359 3.984 6/26/18 10:55 2018-06-26T10:55 8.0654 29.58 36.358 3.983 6/26/18 10:55 2018-06-26T10:55 8.0648 29.58 36.358 3.983 6/26/18 10:56 2018-06-26T10:56 8.0649 29.58 36.359 3.982 6/26/18 10:56 2018-06-26T10:56 8.0656 29.58 36.359 3.983 6/26/18 10:56 2018-06-26T10:56 8.0649 29.58 36.359 3.984 6/26/18 10:56 2018-06-26T10:56 8.0651 29.58 36.358 3.983 6/26/18 10:56 2018-06-26T10:56 8.0654 29.58 36.359 3.983 6/26/18 10:56 2018-06-26T10:56 8.0661 29.58 36.359 3.986 6/26/18 10:56 2018-06-26T10:56 8.066 29.58 36.359 3.984 6/26/18 10:56 2018-06-26T10:56 8.0656 29.58 36.358 3.986 6/26/18 10:56 2018-06-26T10:56 8.0654 29.58 36.359 3.983 6/26/18 10:56 2018-06-26T10:56 8.0654 29.58 36.359 3.986 6/26/18 10:56 2018-06-26T10:56 8.0654 29.58 36.358 3.983 6/26/18 10:56 2018-06-26T10:56 8.0647 29.58 36.359 3.983 6/26/18 10:56 2018-06-26T10:56 8.0648 29.58 36.359 3.984 6/26/18 10:56 2018-06-26T10:56 8.0648 29.58 36.358 3.983 6/26/18 10:56 2018-06-26T10:56 8.065 29.58 36.358 3.982 6/26/18 10:56 2018-06-26T10:56 8.0649 29.58 36.359 3.986 6/26/18 10:56 2018-06-26T10:56 8.0648 29.58 36.359 3.984 6/26/18 10:56 2018-06-26T10:56 8.0652 29.58 36.359 3.984 6/26/18 10:56 2018-06-26T10:56 8.0653 29.58 36.359 3.982 6/26/18 10:56 2018-06-26T10:56 8.0655 29.58 36.358 3.984 6/26/18 10:57 2018-06-26T10:57 8.0651 29.58 36.359 3.982 6/26/18 10:57 2018-06-26T10:57 8.0646 29.58 36.359 3.98 6/26/18 10:57 2018-06-26T10:57 8.0643 29.58 36.358 3.983 6/26/18 10:57 2018-06-26T10:57 8.0638 29.58 36.358 3.977 6/26/18 10:57 2018-06-26T10:57 8.0643 29.58 36.359 3.98 6/26/18 10:57 2018-06-26T10:57 8.0645 29.58 36.359 3.979 6/26/18 10:57 2018-06-26T10:57 8.0643 29.58 36.359 3.98 6/26/18 10:57 2018-06-26T10:57 8.0646 29.58 36.359 3.984 6/26/18 10:57 2018-06-26T10:57 8.0647 29.58 36.359 3.98 6/26/18 10:57 2018-06-26T10:57 8.0645 29.58 36.359 3.974 6/26/18 10:57 2018-06-26T10:57 8.0647 29.58 36.36 3.973 6/26/18 10:57 2018-06-26T10:57 8.0643 29.58 36.359 3.98 6/26/18 10:57 2018-06-26T10:57 8.0648 29.58 36.359 3.98 6/26/18 10:57 2018-06-26T10:57 8.0653 29.58 36.359 3.983 6/26/18 10:57 2018-06-26T10:57 8.0653 29.58 36.36 3.983 6/26/18 10:57 2018-06-26T10:57 8.0654 29.59 36.359 3.984 6/26/18 10:57 2018-06-26T10:57 8.0659 29.59 36.359 3.986 6/26/18 10:57 2018-06-26T10:57 8.0664 29.59 36.359 3.986 6/26/18 10:57 2018-06-26T10:57 8.0657 29.59 36.36 3.986 6/26/18 10:57 2018-06-26T10:57 8.0651 29.59 36.359 3.986 6/26/18 10:58 2018-06-26T10:58 8.0649 29.59 36.359 3.986 6/26/18 10:58 2018-06-26T10:58 8.0651 29.59 36.359 3.989 6/26/18 10:58 2018-06-26T10:58 8.0645 29.59 36.36 3.989 6/26/18 10:58 2018-06-26T10:58 8.0659 29.59 36.359 4 6/26/18 10:58 2018-06-26T10:58 8.0684 29.59 36.359 4.004 6/26/18 10:58 2018-06-26T10:58 8.0683 29.59 36.359 4.007 6/26/18 10:58 2018-06-26T10:58 8.0675 29.59 36.359 4.01 6/26/18 10:58 2018-06-26T10:58 8.0679 29.58 36.359 4.017 6/26/18 10:58 2018-06-26T10:58 8.0687 29.58 36.359 4.015 6/26/18 10:58 2018-06-26T10:58 8.0689 29.59 36.359 4.02 6/26/18 10:58 2018-06-26T10:58 8.0684 29.59 36.359 4.026 6/26/18 10:58 2018-06-26T10:58 8.0685 29.59 36.359 4.02 6/26/18 10:58 2018-06-26T10:58 8.0681 29.58 36.359 4.022 6/26/18 10:58 2018-06-26T10:58 8.0682 29.59 36.359 4.025 6/26/18 10:58 2018-06-26T10:58 8.0684 29.59 36.359 4.022 6/26/18 10:58 2018-06-26T10:58 8.0677 29.59 36.36 4.019 6/26/18 10:58 2018-06-26T10:58 8.0673 29.59 36.359 4.02 6/26/18 10:58 2018-06-26T10:58 8.0671 29.59 36.359 4.018 6/26/18 10:58 2018-06-26T10:58 8.0662 29.59 36.36 4.017 6/26/18 10:58 2018-06-26T10:58 8.0667 29.59 36.359 4.015 6/26/18 10:59 2018-06-26T10:59 8.0668 29.59 36.359 4.013 6/26/18 10:59 2018-06-26T10:59 8.0668 29.59 36.359 4.014 6/26/18 10:59 2018-06-26T10:59 8.067 29.58 36.359 4.012 6/26/18 10:59 2018-06-26T10:59 8.0669 29.59 36.359 4.015 6/26/18 10:59 2018-06-26T10:59 8.0668 29.58 36.359 4.015 6/26/18 10:59 2018-06-26T10:59 8.0668 29.59 36.359 4.012 6/26/18 10:59 2018-06-26T10:59 8.0672 29.58 36.359 4.011 6/26/18 10:59 2018-06-26T10:59 8.0668 29.59 36.359 4.01 6/26/18 10:59 2018-06-26T10:59 8.0668 29.59 36.358 4.007 6/26/18 10:59 2018-06-26T10:59 8.0663 29.59 36.359 4.007 6/26/18 10:59 2018-06-26T10:59 8.0664 29.59 36.358 4.005 6/26/18 10:59 2018-06-26T10:59 8.0664 29.59 36.359 4.011 6/26/18 10:59 2018-06-26T10:59 8.0665 29.59 36.359 4.004 6/26/18 10:59 2018-06-26T10:59 8.0663 29.59 36.359 4.006 6/26/18 10:59 2018-06-26T10:59 8.0663 29.59 36.359 4.006 6/26/18 10:59 2018-06-26T10:59 8.0669 29.59 36.359 4.004 6/26/18 10:59 2018-06-26T10:59 8.066 29.59 36.359 4 6/26/18 10:59 2018-06-26T10:59 8.0664 29.59 36.359 4 6/26/18 10:59 2018-06-26T10:59 8.067 29.59 36.359 3.997 6/26/18 10:59 2018-06-26T10:59 8.0662 29.59 36.359 3.997 6/26/18 11:00 2018-06-26T11:00 8.0662 29.58 36.359 3.994 6/26/18 11:00 2018-06-26T11:00 8.0664 29.58 36.359 3.996 6/26/18 11:00 2018-06-26T11:00 8.0668 29.59 36.358 3.997 6/26/18 11:10 2018-06-26T11:10 8.0675 29.61 36.357 4.064 6/26/18 11:10 2018-06-26T11:10 8.0678 29.61 36.357 4.06 6/26/18 11:10 2018-06-26T11:10 8.0673 29.61 36.357 4.061 6/26/18 11:10 2018-06-26T11:10 8.0677 29.61 36.357 4.061 6/26/18 11:10 2018-06-26T11:10 8.0679 29.61 36.357 4.06 6/26/18 11:10 2018-06-26T11:10 8.0673 29.61 36.358 4.059 6/26/18 11:10 2018-06-26T11:10 8.0664 29.61 36.358 4.052 6/26/18 11:10 2018-06-26T11:10 8.0659 29.61 36.358 4.048 6/26/18 11:10 2018-06-26T11:10 8.0661 29.6 36.356 4.05 6/26/18 11:10 2018-06-26T11:10 8.0665 29.6 36.356 4.057 6/26/18 11:10 2018-06-26T11:10 8.0677 29.6 36.356 4.06 6/26/18 11:10 2018-06-26T11:10 8.068 29.6 36.357 4.056 6/26/18 11:10 2018-06-26T11:10 8.0679 29.6 36.357 4.056 6/26/18 11:10 2018-06-26T11:10 8.0676 29.61 36.357 4.061 6/26/18 11:10 2018-06-26T11:10 8.0666 29.6 36.357 4.057 6/26/18 11:10 2018-06-26T11:10 8.0665 29.6 36.355 4.052 6/26/18 11:10 2018-06-26T11:10 8.0671 29.6 36.355 4.06 6/26/18 11:11 2018-06-26T11:11 8.0681 29.6 36.356 4.059 6/26/18 11:11 2018-06-26T11:11 8.0694 29.6 36.356 4.064 6/26/18 11:11 2018-06-26T11:11 8.0682 29.6 36.355 4.065 6/26/18 11:11 2018-06-26T11:11 8.0684 29.6 36.355 4.067 6/26/18 11:11 2018-06-26T11:11 8.0689 29.6 36.355 4.07 6/26/18 11:11 2018-06-26T11:11 8.0684 29.6 36.355 4.072 6/26/18 11:11 2018-06-26T11:11 8.0684 29.6 36.356 4.07 6/26/18 11:11 2018-06-26T11:11 8.0681 29.6 36.355 4.076 6/26/18 11:11 2018-06-26T11:11 8.0675 29.6 36.356 4.071 6/26/18 11:11 2018-06-26T11:11 8.0682 29.6 36.355 4.073 6/26/18 11:11 2018-06-26T11:11 8.0681 29.6 36.355 4.068 6/26/18 11:11 2018-06-26T11:11 8.0681 29.6 36.355 4.071 6/26/18 11:11 2018-06-26T11:11 8.0681 29.6 36.356 4.07 6/26/18 11:11 2018-06-26T11:11 8.068 29.6 36.355 4.071 6/26/18 11:11 2018-06-26T11:11 8.0681 29.6 36.355 4.071 6/26/18 11:11 2018-06-26T11:11 8.0685 29.6 36.355 4.072 6/26/18 11:11 2018-06-26T11:11 8.0689 29.6 36.355 4.077 6/26/18 11:11 2018-06-26T11:11 8.0691 29.6 36.355 4.081 6/26/18 11:11 2018-06-26T11:11 8.069 29.6 36.355 4.078 6/26/18 11:11 2018-06-26T11:11 8.0691 29.6 36.355 4.077 6/26/18 11:12 2018-06-26T11:12 8.0689 29.6 36.356 4.076 6/26/18 11:12 2018-06-26T11:12 8.0685 29.6 36.355 4.076 6/26/18 11:12 2018-06-26T11:12 8.0688 29.6 36.356 4.077 6/26/18 11:12 2018-06-26T11:12 8.0678 29.6 36.355 4.072 6/26/18 11:12 2018-06-26T11:12 8.0676 29.6 36.356 4.072 6/26/18 11:12 2018-06-26T11:12 8.0672 29.6 36.355 4.072 6/26/18 11:12 2018-06-26T11:12 8.0671 29.6 36.356 4.066 6/26/18 11:12 2018-06-26T11:12 8.067 29.6 36.356 4.065 6/26/18 11:12 2018-06-26T11:12 8.0673 29.6 36.356 4.072 6/26/18 11:12 2018-06-26T11:12 8.0679 29.6 36.355 4.066 6/26/18 11:12 2018-06-26T11:12 8.068 29.6 36.356 4.067 6/26/18 11:12 2018-06-26T11:12 8.0683 29.6 36.355 4.067 6/26/18 11:12 2018-06-26T11:12 8.068 29.6 36.355 4.073 6/26/18 11:12 2018-06-26T11:12 8.069 29.6 36.355 4.071 6/26/18 11:12 2018-06-26T11:12 8.0688 29.6 36.356 4.074 6/26/18 11:12 2018-06-26T11:12 8.068 29.6 36.357 4.07 6/26/18 11:12 2018-06-26T11:12 8.0665 29.6 36.356 4.063 6/26/18 11:12 2018-06-26T11:12 8.0661 29.6 36.356 4.066 6/26/18 11:12 2018-06-26T11:12 8.0665 29.6 36.354 4.065 6/26/18 11:12 2018-06-26T11:12 8.0675 29.6 36.354 4.065 6/26/18 11:13 2018-06-26T11:13 8.0684 29.6 36.354 4.068 6/26/18 11:13 2018-06-26T11:13 8.0684 29.6 36.354 4.072 6/26/18 11:13 2018-06-26T11:13 8.0685 29.6 36.354 4.074 6/26/18 11:13 2018-06-26T11:13 8.0686 29.6 36.355 4.074 6/26/18 11:13 2018-06-26T11:13 8.0681 29.6 36.355 4.072 6/26/18 11:13 2018-06-26T11:13 8.0676 29.6 36.355 4.078 6/26/18 11:13 2018-06-26T11:13 8.067 29.6 36.355 4.073 6/26/18 11:13 2018-06-26T11:13 8.067 29.6 36.356 4.074 6/26/18 11:13 2018-06-26T11:13 8.0668 29.6 36.355 4.071 6/26/18 11:13 2018-06-26T11:13 8.0668 29.6 36.355 4.07 6/26/18 11:13 2018-06-26T11:13 8.0666 29.6 36.354 4.07 6/26/18 11:13 2018-06-26T11:13 8.0667 29.6 36.354 4.072 6/26/18 11:13 2018-06-26T11:13 8.0666 29.6 36.355 4.071 6/26/18 11:13 2018-06-26T11:13 8.0674 29.6 36.355 4.07 6/26/18 11:13 2018-06-26T11:13 8.0672 29.6 36.356 4.061 6/26/18 11:13 2018-06-26T11:13 8.0667 29.6 36.356 4.065 6/26/18 11:13 2018-06-26T11:13 8.0659 29.6 36.355 4.063 6/26/18 11:13 2018-06-26T11:13 8.066 29.6 36.355 4.059 6/26/18 11:13 2018-06-26T11:13 8.0655 29.6 36.355 4.057 6/26/18 11:13 2018-06-26T11:13 8.0653 29.6 36.355 4.056 6/26/18 11:14 2018-06-26T11:14 8.0651 29.6 36.355 4.054 6/26/18 11:14 2018-06-26T11:14 8.0652 29.6 36.355 4.054 6/26/18 11:14 2018-06-26T11:14 8.0655 29.6 36.354 4.053 6/26/18 11:14 2018-06-26T11:14 8.0667 29.6 36.355 4.057 6/26/18 11:14 2018-06-26T11:14 8.067 29.6 36.355 4.061 6/26/18 11:14 2018-06-26T11:14 8.0668 29.6 36.355 4.06 6/26/18 11:14 2018-06-26T11:14 8.067 29.6 36.355 4.065 6/26/18 11:14 2018-06-26T11:14 8.0663 29.6 36.355 4.065 6/26/18 11:14 2018-06-26T11:14 8.0668 29.6 36.355 4.061 6/26/18 11:14 2018-06-26T11:14 8.0661 29.6 36.355 4.063 6/26/18 11:14 2018-06-26T11:14 8.0657 29.6 36.355 4.059 6/26/18 11:14 2018-06-26T11:14 8.0656 29.6 36.355 4.057 6/26/18 11:14 2018-06-26T11:14 8.0654 29.6 36.355 4.054 6/26/18 11:14 2018-06-26T11:14 8.0653 29.6 36.355 4.059 6/26/18 11:14 2018-06-26T11:14 8.0652 29.6 36.355 4.054 6/26/18 11:14 2018-06-26T11:14 8.0654 29.6 36.355 4.051 6/26/18 11:14 2018-06-26T11:14 8.066 29.6 36.355 4.052 6/26/18 11:14 2018-06-26T11:14 8.0655 29.6 36.355 4.048 6/26/18 11:14 2018-06-26T11:14 8.0661 29.6 36.355 4.052 6/26/18 11:14 2018-06-26T11:14 8.0652 29.6 36.355 4.051 6/26/18 11:15 2018-06-26T11:15 8.0646 29.6 36.355 4.048 6/26/18 11:15 2018-06-26T11:15 8.0649 29.6 36.354 4.046 6/26/18 11:15 2018-06-26T11:15 8.0657 29.6 36.354 4.048 6/26/18 11:25 2018-06-26T11:25 8.0684 29.58 36.348 4.026 6/26/18 11:25 2018-06-26T11:25 8.0683 29.58 36.348 4.026 6/26/18 11:25 2018-06-26T11:25 8.0683 29.58 36.348 4.026 6/26/18 11:25 2018-06-26T11:25 8.0678 29.58 36.347 4.026 6/26/18 11:25 2018-06-26T11:25 8.0675 29.58 36.348 4.021 6/26/18 11:25 2018-06-26T11:25 8.0672 29.58 36.348 4.026 6/26/18 11:25 2018-06-26T11:25 8.0679 29.58 36.347 4.022 6/26/18 11:25 2018-06-26T11:25 8.0682 29.58 36.348 4.025 6/26/18 11:25 2018-06-26T11:25 8.0683 29.58 36.347 4.021 6/26/18 11:25 2018-06-26T11:25 8.0685 29.58 36.347 4.026 6/26/18 11:25 2018-06-26T11:25 8.0685 29.58 36.348 4.026 6/26/18 11:25 2018-06-26T11:25 8.0691 29.58 36.348 4.025 6/26/18 11:25 2018-06-26T11:25 8.069 29.58 36.348 4.026 6/26/18 11:25 2018-06-26T11:25 8.0679 29.58 36.348 4.025 6/26/18 11:25 2018-06-26T11:25 8.0671 29.58 36.347 4.021 6/26/18 11:25 2018-06-26T11:25 8.0668 29.58 36.347 4.018 6/26/18 11:25 2018-06-26T11:25 8.0672 29.58 36.347 4.019 6/26/18 11:26 2018-06-26T11:26 8.0673 29.58 36.347 4.024 6/26/18 11:26 2018-06-26T11:26 8.0687 29.58 36.347 4.021 6/26/18 11:26 2018-06-26T11:26 8.0684 29.58 36.347 4.025 6/26/18 11:26 2018-06-26T11:26 8.0693 29.58 36.347 4.03 6/26/18 11:26 2018-06-26T11:26 8.0692 29.58 36.346 4.028 6/26/18 11:26 2018-06-26T11:26 8.0698 29.58 36.346 4.027 6/26/18 11:26 2018-06-26T11:26 8.0695 29.58 36.346 4.027 6/26/18 11:26 2018-06-26T11:26 8.0694 29.58 36.346 4.031 6/26/18 11:26 2018-06-26T11:26 8.0692 29.58 36.347 4.031 6/26/18 11:26 2018-06-26T11:26 8.0692 29.58 36.346 4.032 6/26/18 11:26 2018-06-26T11:26 8.0688 29.57 36.346 4.034 6/26/18 11:26 2018-06-26T11:26 8.0687 29.58 36.346 4.032 6/26/18 11:26 2018-06-26T11:26 8.0692 29.58 36.346 4.032 6/26/18 11:26 2018-06-26T11:26 8.0691 29.57 36.346 4.034 6/26/18 11:26 2018-06-26T11:26 8.069 29.57 36.346 4.038 6/26/18 11:26 2018-06-26T11:26 8.0695 29.57 36.346 4.033 6/26/18 11:26 2018-06-26T11:26 8.0696 29.57 36.346 4.041 6/26/18 11:26 2018-06-26T11:26 8.0695 29.57 36.346 4.043 6/26/18 11:26 2018-06-26T11:26 8.0693 29.57 36.346 4.04 6/26/18 11:26 2018-06-26T11:26 8.0693 29.58 36.346 4.039 6/26/18 11:27 2018-06-26T11:27 8.0692 29.57 36.346 4.04 6/26/18 11:27 2018-06-26T11:27 8.0689 29.57 36.346 4.04 6/26/18 11:27 2018-06-26T11:27 8.0694 29.57 36.346 4.043 6/26/18 11:27 2018-06-26T11:27 8.0691 29.57 36.346 4.044 6/26/18 11:27 2018-06-26T11:27 8.0687 29.57 36.346 4.04 6/26/18 11:27 2018-06-26T11:27 8.0683 29.57 36.346 4.035 6/26/18 11:27 2018-06-26T11:27 8.0686 29.57 36.346 4.044 6/26/18 11:27 2018-06-26T11:27 8.0686 29.57 36.346 4.041 6/26/18 11:27 2018-06-26T11:27 8.0684 29.57 36.346 4.039 6/26/18 11:27 2018-06-26T11:27 8.0688 29.57 36.346 4.043 6/26/18 11:27 2018-06-26T11:27 8.0685 29.57 36.346 4.039 6/26/18 11:27 2018-06-26T11:27 8.0689 29.57 36.346 4.039 6/26/18 11:27 2018-06-26T11:27 8.0681 29.57 36.346 4.035 6/26/18 11:27 2018-06-26T11:27 8.0679 29.57 36.346 4.039 6/26/18 11:27 2018-06-26T11:27 8.0681 29.57 36.346 4.039 6/26/18 11:27 2018-06-26T11:27 8.0683 29.57 36.346 4.038 6/26/18 11:27 2018-06-26T11:27 8.0686 29.57 36.345 4.039 6/26/18 11:27 2018-06-26T11:27 8.0686 29.57 36.346 4.039 6/26/18 11:27 2018-06-26T11:27 8.0686 29.57 36.346 4.039 6/26/18 11:27 2018-06-26T11:27 8.0688 29.57 36.346 4.041 6/26/18 11:28 2018-06-26T11:28 8.0685 29.57 36.346 4.039 6/26/18 11:28 2018-06-26T11:28 8.0687 29.57 36.346 4.043 6/26/18 11:28 2018-06-26T11:28 8.0686 29.57 36.346 4.041 6/26/18 11:28 2018-06-26T11:28 8.0685 29.57 36.346 4.039 6/26/18 11:28 2018-06-26T11:28 8.0691 29.57 36.346 4.043 6/26/18 11:28 2018-06-26T11:28 8.0689 29.57 36.345 4.037 6/26/18 11:28 2018-06-26T11:28 8.0688 29.57 36.346 4.041 6/26/18 11:28 2018-06-26T11:28 8.068 29.57 36.345 4.037 6/26/18 11:28 2018-06-26T11:28 8.0678 29.57 36.346 4.037 6/26/18 11:28 2018-06-26T11:28 8.0678 29.57 36.345 4.04 6/26/18 11:28 2018-06-26T11:28 8.0678 29.57 36.345 4.041 6/26/18 11:28 2018-06-26T11:28 8.0681 29.57 36.345 4.038 6/26/18 11:28 2018-06-26T11:28 8.0684 29.57 36.345 4.044 6/26/18 11:28 2018-06-26T11:28 8.0689 29.57 36.345 4.04 6/26/18 11:28 2018-06-26T11:28 8.0686 29.57 36.345 4.039 6/26/18 11:28 2018-06-26T11:28 8.0684 29.57 36.345 4.041 6/26/18 11:28 2018-06-26T11:28 8.0683 29.57 36.345 4.043 6/26/18 11:28 2018-06-26T11:28 8.0678 29.57 36.345 4.039 6/26/18 11:28 2018-06-26T11:28 8.0673 29.57 36.346 4.035 6/26/18 11:28 2018-06-26T11:28 8.0671 29.57 36.345 4.039 6/26/18 11:29 2018-06-26T11:29 8.0673 29.57 36.345 4.035 6/26/18 11:29 2018-06-26T11:29 8.0672 29.57 36.345 4.034 6/26/18 11:29 2018-06-26T11:29 8.0675 29.57 36.345 4.034 6/26/18 11:29 2018-06-26T11:29 8.0676 29.57 36.345 4.033 6/26/18 11:29 2018-06-26T11:29 8.0675 29.57 36.345 4.032 6/26/18 11:29 2018-06-26T11:29 8.0672 29.57 36.345 4.033 6/26/18 11:29 2018-06-26T11:29 8.0678 29.57 36.345 4.03 6/26/18 11:29 2018-06-26T11:29 8.0666 29.57 36.345 4.027 6/26/18 11:29 2018-06-26T11:29 8.0664 29.57 36.345 4.024 6/26/18 11:29 2018-06-26T11:29 8.0659 29.57 36.345 4.026 6/26/18 11:29 2018-06-26T11:29 8.0663 29.57 36.345 4.03 6/26/18 11:29 2018-06-26T11:29 8.0668 29.57 36.345 4.026 6/26/18 11:29 2018-06-26T11:29 8.0671 29.57 36.344 4.026 6/26/18 11:29 2018-06-26T11:29 8.0669 29.57 36.345 4.032 6/26/18 11:29 2018-06-26T11:29 8.0667 29.57 36.345 4.026 6/26/18 11:29 2018-06-26T11:29 8.0665 29.57 36.346 4.024 6/26/18 11:29 2018-06-26T11:29 8.0662 29.57 36.345 4.024 6/26/18 11:29 2018-06-26T11:29 8.0662 29.57 36.345 4.021 6/26/18 11:29 2018-06-26T11:29 8.0658 29.57 36.346 4.014 6/26/18 11:29 2018-06-26T11:29 8.0652 29.57 36.345 4.022 6/26/18 11:30 2018-06-26T11:30 8.0655 29.57 36.345 4.014 6/26/18 11:30 2018-06-26T11:30 8.0656 29.57 36.345 4.015 6/26/18 11:30 2018-06-26T11:30 8.0658 29.57 36.345 4.014 6/26/18 11:40 2018-06-26T11:40 8.0676 29.55 36.339 4.086 6/26/18 11:40 2018-06-26T11:40 8.0676 29.55 36.339 4.086 6/26/18 11:40 2018-06-26T11:40 8.0672 29.55 36.339 4.08 6/26/18 11:40 2018-06-26T11:40 8.067 29.55 36.34 4.083 6/26/18 11:40 2018-06-26T11:40 8.0664 29.55 36.34 4.078 6/26/18 11:40 2018-06-26T11:40 8.0666 29.55 36.339 4.078 6/26/18 11:40 2018-06-26T11:40 8.0668 29.55 36.34 4.078 6/26/18 11:40 2018-06-26T11:40 8.0664 29.55 36.34 4.077 6/26/18 11:40 2018-06-26T11:40 8.0664 29.55 36.337 4.079 6/26/18 11:40 2018-06-26T11:40 8.0677 29.54 36.339 4.078 6/26/18 11:40 2018-06-26T11:40 8.0687 29.54 36.339 4.079 6/26/18 11:40 2018-06-26T11:40 8.0684 29.55 36.338 4.08 6/26/18 11:40 2018-06-26T11:40 8.0685 29.55 36.339 4.083 6/26/18 11:40 2018-06-26T11:40 8.068 29.55 36.338 4.084 6/26/18 11:40 2018-06-26T11:40 8.0676 29.55 36.337 4.078 6/26/18 11:40 2018-06-26T11:40 8.0673 29.54 36.337 4.083 6/26/18 11:40 2018-06-26T11:40 8.0684 29.54 36.336 4.085 6/26/18 11:41 2018-06-26T11:41 8.0694 29.54 36.336 4.094 6/26/18 11:41 2018-06-26T11:41 8.071 29.54 36.336 4.103 6/26/18 11:41 2018-06-26T11:41 8.0705 29.54 36.337 4.099 6/26/18 11:41 2018-06-26T11:41 8.0704 29.54 36.338 4.103 6/26/18 11:41 2018-06-26T11:41 8.0689 29.54 36.335 4.105 6/26/18 11:41 2018-06-26T11:41 8.0702 29.53 36.337 4.107 6/26/18 11:41 2018-06-26T11:41 8.0715 29.53 36.336 4.109 6/26/18 11:41 2018-06-26T11:41 8.0714 29.54 36.339 4.113 6/26/18 11:41 2018-06-26T11:41 8.0701 29.55 36.337 4.111 6/26/18 11:41 2018-06-26T11:41 8.0685 29.54 36.337 4.107 6/26/18 11:41 2018-06-26T11:41 8.0689 29.54 36.337 4.111 6/26/18 11:41 2018-06-26T11:41 8.069 29.54 36.338 4.105 6/26/18 11:41 2018-06-26T11:41 8.0686 29.54 36.338 4.102 6/26/18 11:41 2018-06-26T11:41 8.0686 29.54 36.338 4.102 6/26/18 11:41 2018-06-26T11:41 8.0685 29.54 36.337 4.099 6/26/18 11:41 2018-06-26T11:41 8.0683 29.54 36.337 4.102 6/26/18 11:41 2018-06-26T11:41 8.068 29.54 36.337 4.098 6/26/18 11:41 2018-06-26T11:41 8.0681 29.54 36.337 4.098 6/26/18 11:41 2018-06-26T11:41 8.0681 29.54 36.336 4.103 6/26/18 11:41 2018-06-26T11:41 8.0689 29.54 36.336 4.105 6/26/18 11:42 2018-06-26T11:42 8.07 29.54 36.337 4.107 6/26/18 11:42 2018-06-26T11:42 8.0693 29.54 36.338 4.107 6/26/18 11:42 2018-06-26T11:42 8.0691 29.54 36.336 4.103 6/26/18 11:42 2018-06-26T11:42 8.0686 29.54 36.339 4.104 6/26/18 11:42 2018-06-26T11:42 8.0681 29.54 36.338 4.103 6/26/18 11:42 2018-06-26T11:42 8.067 29.54 36.335 4.099 6/26/18 11:42 2018-06-26T11:42 8.0684 29.54 36.336 4.105 6/26/18 11:42 2018-06-26T11:42 8.0697 29.54 36.335 4.104 6/26/18 11:42 2018-06-26T11:42 8.0703 29.54 36.335 4.109 6/26/18 11:42 2018-06-26T11:42 8.0703 29.54 36.336 4.114 6/26/18 11:42 2018-06-26T11:42 8.0704 29.53 36.335 4.116 6/26/18 11:42 2018-06-26T11:42 8.0709 29.53 36.335 4.118 6/26/18 11:42 2018-06-26T11:42 8.0705 29.54 36.335 4.118 6/26/18 11:42 2018-06-26T11:42 8.0703 29.53 36.335 4.123 6/26/18 11:42 2018-06-26T11:42 8.07 29.53 36.336 4.118 6/26/18 11:42 2018-06-26T11:42 8.0696 29.54 36.336 4.119 6/26/18 11:42 2018-06-26T11:42 8.0697 29.54 36.336 4.118 6/26/18 11:42 2018-06-26T11:42 8.0696 29.54 36.336 4.119 6/26/18 11:42 2018-06-26T11:42 8.0698 29.54 36.337 4.119 6/26/18 11:42 2018-06-26T11:42 8.0692 29.54 36.337 4.118 6/26/18 11:43 2018-06-26T11:43 8.0686 29.54 36.337 4.114 6/26/18 11:43 2018-06-26T11:43 8.068 29.54 36.336 4.113 6/26/18 11:43 2018-06-26T11:43 8.068 29.54 36.336 4.11 6/26/18 11:43 2018-06-26T11:43 8.0679 29.54 36.336 4.109 6/26/18 11:43 2018-06-26T11:43 8.0677 29.54 36.337 4.109 6/26/18 11:43 2018-06-26T11:43 8.0676 29.54 36.337 4.105 6/26/18 11:43 2018-06-26T11:43 8.0677 29.54 36.337 4.105 6/26/18 11:43 2018-06-26T11:43 8.0679 29.54 36.336 4.105 6/26/18 11:43 2018-06-26T11:43 8.0684 29.54 36.335 4.11 6/26/18 11:43 2018-06-26T11:43 8.0692 29.54 36.335 4.112 6/26/18 11:43 2018-06-26T11:43 8.0693 29.53 36.336 4.113 6/26/18 11:43 2018-06-26T11:43 8.0692 29.54 36.336 4.118 6/26/18 11:43 2018-06-26T11:43 8.0688 29.54 36.336 4.114 6/26/18 11:43 2018-06-26T11:43 8.0694 29.54 36.336 4.114 6/26/18 11:43 2018-06-26T11:43 8.0689 29.54 36.336 4.111 6/26/18 11:43 2018-06-26T11:43 8.0687 29.54 36.336 4.112 6/26/18 11:43 2018-06-26T11:43 8.0689 29.54 36.336 4.114 6/26/18 11:43 2018-06-26T11:43 8.0693 29.54 36.335 4.114 6/26/18 11:43 2018-06-26T11:43 8.0693 29.54 36.336 4.112 6/26/18 11:43 2018-06-26T11:43 8.0692 29.54 36.336 4.118 6/26/18 11:44 2018-06-26T11:44 8.0693 29.54 36.335 4.116 6/26/18 11:44 2018-06-26T11:44 8.069 29.54 36.336 4.118 6/26/18 11:44 2018-06-26T11:44 8.0685 29.54 36.336 4.113 6/26/18 11:44 2018-06-26T11:44 8.068 29.54 36.336 4.11 6/26/18 11:44 2018-06-26T11:44 8.0678 29.54 36.336 4.111 6/26/18 11:44 2018-06-26T11:44 8.068 29.54 36.336 4.106 6/26/18 11:44 2018-06-26T11:44 8.0687 29.54 36.336 4.111 6/26/18 11:44 2018-06-26T11:44 8.0682 29.54 36.336 4.111 6/26/18 11:44 2018-06-26T11:44 8.0676 29.54 36.336 4.11 6/26/18 11:44 2018-06-26T11:44 8.0678 29.54 36.336 4.116 6/26/18 11:44 2018-06-26T11:44 8.0678 29.54 36.337 4.106 6/26/18 11:44 2018-06-26T11:44 8.067 29.54 36.337 4.105 6/26/18 11:44 2018-06-26T11:44 8.0663 29.54 36.336 4.102 6/26/18 11:44 2018-06-26T11:44 8.0666 29.54 36.336 4.098 6/26/18 11:44 2018-06-26T11:44 8.0676 29.54 36.336 4.102 6/26/18 11:44 2018-06-26T11:44 8.0681 29.54 36.336 4.1 6/26/18 11:44 2018-06-26T11:44 8.0674 29.54 36.336 4.102 6/26/18 11:44 2018-06-26T11:44 8.0676 29.54 36.335 4.1 6/26/18 11:44 2018-06-26T11:44 8.0674 29.54 36.337 4.1 6/26/18 11:44 2018-06-26T11:44 8.0675 29.54 36.335 4.102 6/26/18 11:45 2018-06-26T11:45 8.0679 29.54 36.336 4.103 6/26/18 11:45 2018-06-26T11:45 8.0682 29.54 36.336 4.1 6/26/18 11:45 2018-06-26T11:45 8.0682 29.54 36.336 4.105 6/26/18 11:55 2018-06-26T11:55 8.0687 29.53 36.333 4.053 6/26/18 11:55 2018-06-26T11:55 8.0688 29.53 36.333 4.056 6/26/18 11:55 2018-06-26T11:55 8.069 29.53 36.333 4.056 6/26/18 11:55 2018-06-26T11:55 8.0694 29.53 36.333 4.053 6/26/18 11:55 2018-06-26T11:55 8.0695 29.53 36.333 4.059 6/26/18 11:55 2018-06-26T11:55 8.0694 29.53 36.333 4.058 6/26/18 11:55 2018-06-26T11:55 8.0694 29.53 36.333 4.056 6/26/18 11:55 2018-06-26T11:55 8.0693 29.53 36.332 4.059 6/26/18 11:55 2018-06-26T11:55 8.0692 29.53 36.333 4.059 6/26/18 11:55 2018-06-26T11:55 8.0693 29.53 36.333 4.059 6/26/18 11:55 2018-06-26T11:55 8.0695 29.53 36.333 4.061 6/26/18 11:55 2018-06-26T11:55 8.0693 29.53 36.332 4.059 6/26/18 11:55 2018-06-26T11:55 8.069 29.53 36.333 4.059 6/26/18 11:55 2018-06-26T11:55 8.0692 29.53 36.332 4.059 6/26/18 11:55 2018-06-26T11:55 8.0694 29.53 36.333 4.064 6/26/18 11:55 2018-06-26T11:55 8.0697 29.53 36.332 4.064 6/26/18 11:55 2018-06-26T11:55 8.0692 29.53 36.332 4.063 6/26/18 11:56 2018-06-26T11:56 8.069 29.53 36.333 4.067 6/26/18 11:56 2018-06-26T11:56 8.069 29.53 36.332 4.059 6/26/18 11:56 2018-06-26T11:56 8.0688 29.53 36.333 4.058 6/26/18 11:56 2018-06-26T11:56 8.0682 29.53 36.333 4.059 6/26/18 11:56 2018-06-26T11:56 8.068 29.53 36.333 4.059 6/26/18 11:56 2018-06-26T11:56 8.0684 29.53 36.333 4.059 6/26/18 11:56 2018-06-26T11:56 8.0692 29.53 36.333 4.059 6/26/18 11:56 2018-06-26T11:56 8.069 29.53 36.332 4.059 6/26/18 11:56 2018-06-26T11:56 8.0689 29.53 36.332 4.059 6/26/18 11:56 2018-06-26T11:56 8.0686 29.53 36.332 4.057 6/26/18 11:56 2018-06-26T11:56 8.0686 29.53 36.333 4.056 6/26/18 11:56 2018-06-26T11:56 8.068 29.53 36.332 4.053 6/26/18 11:56 2018-06-26T11:56 8.0679 29.53 36.332 4.058 6/26/18 11:56 2018-06-26T11:56 8.0682 29.53 36.333 4.054 6/26/18 11:56 2018-06-26T11:56 8.0682 29.53 36.333 4.052 6/26/18 11:56 2018-06-26T11:56 8.0682 29.53 36.332 4.046 6/26/18 11:56 2018-06-26T11:56 8.0682 29.53 36.332 4.052 6/26/18 11:56 2018-06-26T11:56 8.0679 29.53 36.332 4.05 6/26/18 11:56 2018-06-26T11:56 8.0681 29.53 36.332 4.047 6/26/18 11:56 2018-06-26T11:56 8.0681 29.53 36.333 4.048 6/26/18 11:57 2018-06-26T11:57 8.0684 29.53 36.332 4.053 6/26/18 11:57 2018-06-26T11:57 8.068 29.53 36.331 4.051 6/26/18 11:57 2018-06-26T11:57 8.0687 29.53 36.331 4.05 6/26/18 11:57 2018-06-26T11:57 8.0688 29.53 36.332 4.053 6/26/18 11:57 2018-06-26T11:57 8.0691 29.53 36.332 4.052 6/26/18 11:57 2018-06-26T11:57 8.0689 29.53 36.332 4.051 6/26/18 11:57 2018-06-26T11:57 8.0683 29.53 36.332 4.046 6/26/18 11:57 2018-06-26T11:57 8.0686 29.53 36.332 4.052 6/26/18 11:57 2018-06-26T11:57 8.0689 29.53 36.332 4.052 6/26/18 11:57 2018-06-26T11:57 8.0689 29.53 36.332 4.052 6/26/18 11:57 2018-06-26T11:57 8.0689 29.53 36.332 4.052 6/26/18 11:57 2018-06-26T11:57 8.0692 29.53 36.332 4.051 6/26/18 11:57 2018-06-26T11:57 8.0687 29.53 36.332 4.053 6/26/18 11:57 2018-06-26T11:57 8.0684 29.53 36.332 4.051 6/26/18 11:57 2018-06-26T11:57 8.0687 29.52 36.333 4.058 6/26/18 11:57 2018-06-26T11:57 8.0682 29.53 36.331 4.054 6/26/18 11:57 2018-06-26T11:57 8.069 29.53 36.331 4.059 6/26/18 11:57 2018-06-26T11:57 8.0692 29.53 36.331 4.059 6/26/18 11:57 2018-06-26T11:57 8.069 29.52 36.331 4.059 6/26/18 11:57 2018-06-26T11:57 8.0698 29.52 36.331 4.06 6/26/18 11:58 2018-06-26T11:58 8.0699 29.52 36.331 4.065 6/26/18 11:58 2018-06-26T11:58 8.0701 29.52 36.331 4.064 6/26/18 11:58 2018-06-26T11:58 8.0701 29.52 36.331 4.067 6/26/18 11:58 2018-06-26T11:58 8.07 29.52 36.331 4.067 6/26/18 11:58 2018-06-26T11:58 8.0704 29.52 36.331 4.07 6/26/18 11:58 2018-06-26T11:58 8.0699 29.52 36.331 4.071 6/26/18 11:58 2018-06-26T11:58 8.0695 29.52 36.331 4.071 6/26/18 11:58 2018-06-26T11:58 8.0695 29.52 36.331 4.068 6/26/18 11:58 2018-06-26T11:58 8.0695 29.52 36.331 4.072 6/26/18 11:58 2018-06-26T11:58 8.0694 29.52 36.331 4.071 6/26/18 11:58 2018-06-26T11:58 8.0692 29.52 36.331 4.07 6/26/18 11:58 2018-06-26T11:58 8.0695 29.52 36.331 4.076 6/26/18 11:58 2018-06-26T11:58 8.0695 29.52 36.332 4.07 6/26/18 11:58 2018-06-26T11:58 8.0693 29.52 36.331 4.072 6/26/18 11:58 2018-06-26T11:58 8.0684 29.52 36.332 4.071 6/26/18 11:58 2018-06-26T11:58 8.068 29.52 36.331 4.068 6/26/18 11:58 2018-06-26T11:58 8.0687 29.52 36.331 4.067 6/26/18 11:58 2018-06-26T11:58 8.0686 29.52 36.331 4.067 6/26/18 11:58 2018-06-26T11:58 8.0684 29.52 36.331 4.065 6/26/18 11:58 2018-06-26T11:58 8.0685 29.52 36.331 4.065 6/26/18 11:59 2018-06-26T11:59 8.0689 29.52 36.331 4.066 6/26/18 11:59 2018-06-26T11:59 8.0686 29.52 36.331 4.07 6/26/18 11:59 2018-06-26T11:59 8.0685 29.52 36.331 4.066 6/26/18 11:59 2018-06-26T11:59 8.0684 29.52 36.331 4.065 6/26/18 11:59 2018-06-26T11:59 8.0681 29.52 36.331 4.066 6/26/18 11:59 2018-06-26T11:59 8.068 29.52 36.331 4.066 6/26/18 11:59 2018-06-26T11:59 8.0686 29.52 36.33 4.065 6/26/18 11:59 2018-06-26T11:59 8.068 29.52 36.331 4.065 6/26/18 11:59 2018-06-26T11:59 8.0683 29.52 36.331 4.068 6/26/18 11:59 2018-06-26T11:59 8.0685 29.52 36.331 4.067 6/26/18 11:59 2018-06-26T11:59 8.0685 29.52 36.331 4.066 6/26/18 11:59 2018-06-26T11:59 8.0693 29.52 36.331 4.071 6/26/18 11:59 2018-06-26T11:59 8.0694 29.52 36.331 4.071 6/26/18 11:59 2018-06-26T11:59 8.0694 29.52 36.331 4.07 6/26/18 11:59 2018-06-26T11:59 8.0694 29.52 36.331 4.072 6/26/18 11:59 2018-06-26T11:59 8.0701 29.52 36.331 4.074 6/26/18 11:59 2018-06-26T11:59 8.0699 29.52 36.331 4.078 6/26/18 11:59 2018-06-26T11:59 8.0703 29.52 36.331 4.077 6/26/18 11:59 2018-06-26T11:59 8.0709 29.52 36.33 4.078 6/26/18 11:59 2018-06-26T11:59 8.0709 29.52 36.331 4.083 6/26/18 12:00 2018-06-26T12:00 8.07 29.52 36.331 4.081 6/26/18 12:00 2018-06-26T12:00 8.0702 29.52 36.331 4.08 6/26/18 12:00 2018-06-26T12:00 8.0699 29.52 36.33 4.078 6/26/18 12:10 2018-06-26T12:10 8.0689 29.51 36.329 4.131 6/26/18 12:10 2018-06-26T12:10 8.0697 29.51 36.329 4.131 6/26/18 12:10 2018-06-26T12:10 8.0703 29.51 36.329 4.131 6/26/18 12:10 2018-06-26T12:10 8.0702 29.51 36.329 4.131 6/26/18 12:10 2018-06-26T12:10 8.07 29.51 36.329 4.13 6/26/18 12:10 2018-06-26T12:10 8.0701 29.51 36.329 4.127 6/26/18 12:10 2018-06-26T12:10 8.0695 29.51 36.329 4.131 6/26/18 12:10 2018-06-26T12:10 8.0701 29.51 36.329 4.125 6/26/18 12:10 2018-06-26T12:10 8.0697 29.51 36.329 4.127 6/26/18 12:10 2018-06-26T12:10 8.0691 29.51 36.329 4.122 6/26/18 12:10 2018-06-26T12:10 8.0685 29.51 36.329 4.122 6/26/18 12:10 2018-06-26T12:10 8.0687 29.51 36.329 4.122 6/26/18 12:10 2018-06-26T12:10 8.0688 29.51 36.329 4.118 6/26/18 12:10 2018-06-26T12:10 8.0686 29.51 36.329 4.118 6/26/18 12:10 2018-06-26T12:10 8.0689 29.51 36.329 4.113 6/26/18 12:10 2018-06-26T12:10 8.0688 29.51 36.329 4.113 6/26/18 12:10 2018-06-26T12:10 8.069 29.51 36.328 4.117 6/26/18 12:11 2018-06-26T12:11 8.0688 29.51 36.328 4.116 6/26/18 12:11 2018-06-26T12:11 8.0698 29.51 36.328 4.117 6/26/18 12:11 2018-06-26T12:11 8.0702 29.51 36.329 4.122 6/26/18 12:11 2018-06-26T12:11 8.0707 29.51 36.329 4.122 6/26/18 12:11 2018-06-26T12:11 8.0702 29.51 36.33 4.124 6/26/18 12:11 2018-06-26T12:11 8.0691 29.51 36.329 4.118 6/26/18 12:11 2018-06-26T12:11 8.0686 29.51 36.329 4.12 6/26/18 12:11 2018-06-26T12:11 8.0685 29.51 36.329 4.117 6/26/18 12:11 2018-06-26T12:11 8.0687 29.51 36.33 4.118 6/26/18 12:11 2018-06-26T12:11 8.0689 29.51 36.329 4.117 6/26/18 12:11 2018-06-26T12:11 8.069 29.51 36.329 4.113 6/26/18 12:11 2018-06-26T12:11 8.0684 29.51 36.329 4.113 6/26/18 12:11 2018-06-26T12:11 8.0683 29.51 36.329 4.114 6/26/18 12:11 2018-06-26T12:11 8.0681 29.51 36.329 4.11 6/26/18 12:11 2018-06-26T12:11 8.0679 29.51 36.33 4.109 6/26/18 12:11 2018-06-26T12:11 8.0678 29.51 36.33 4.109 6/26/18 12:11 2018-06-26T12:11 8.0679 29.51 36.329 4.111 6/26/18 12:11 2018-06-26T12:11 8.0687 29.51 36.328 4.11 6/26/18 12:11 2018-06-26T12:11 8.069 29.5 36.329 4.112 6/26/18 12:11 2018-06-26T12:11 8.0702 29.51 36.329 4.116 6/26/18 12:12 2018-06-26T12:12 8.0704 29.51 36.328 4.117 6/26/18 12:12 2018-06-26T12:12 8.0701 29.5 36.327 4.119 6/26/18 12:12 2018-06-26T12:12 8.0715 29.5 36.328 4.124 6/26/18 12:12 2018-06-26T12:12 8.0714 29.5 36.328 4.13 6/26/18 12:12 2018-06-26T12:12 8.071 29.5 36.328 4.129 6/26/18 12:12 2018-06-26T12:12 8.0701 29.5 36.328 4.125 6/26/18 12:12 2018-06-26T12:12 8.0695 29.5 36.328 4.129 6/26/18 12:12 2018-06-26T12:12 8.0697 29.5 36.329 4.125 6/26/18 12:12 2018-06-26T12:12 8.0706 29.5 36.328 4.127 6/26/18 12:12 2018-06-26T12:12 8.0706 29.5 36.329 4.132 6/26/18 12:12 2018-06-26T12:12 8.0697 29.5 36.328 4.126 6/26/18 12:12 2018-06-26T12:12 8.07 29.5 36.328 4.135 6/26/18 12:12 2018-06-26T12:12 8.0701 29.5 36.328 4.131 6/26/18 12:12 2018-06-26T12:12 8.0701 29.51 36.329 4.13 6/26/18 12:12 2018-06-26T12:12 8.0696 29.51 36.329 4.129 6/26/18 12:12 2018-06-26T12:12 8.0684 29.51 36.329 4.129 6/26/18 12:12 2018-06-26T12:12 8.0684 29.51 36.328 4.126 6/26/18 12:12 2018-06-26T12:12 8.0682 29.51 36.328 4.123 6/26/18 12:12 2018-06-26T12:12 8.0685 29.51 36.329 4.126 6/26/18 12:12 2018-06-26T12:12 8.0686 29.51 36.327 4.126 6/26/18 12:13 2018-06-26T12:13 8.0683 29.5 36.327 4.124 6/26/18 12:13 2018-06-26T12:13 8.0698 29.5 36.326 4.125 6/26/18 12:13 2018-06-26T12:13 8.0705 29.5 36.327 4.133 6/26/18 12:13 2018-06-26T12:13 8.0711 29.5 36.327 4.135 6/26/18 12:13 2018-06-26T12:13 8.0724 29.5 36.327 4.139 6/26/18 12:13 2018-06-26T12:13 8.0719 29.5 36.327 4.14 6/26/18 12:13 2018-06-26T12:13 8.0716 29.5 36.328 4.145 6/26/18 12:13 2018-06-26T12:13 8.0707 29.5 36.327 4.144 6/26/18 12:13 2018-06-26T12:13 8.0707 29.5 36.328 4.138 6/26/18 12:13 2018-06-26T12:13 8.07 29.5 36.327 4.14 6/26/18 12:13 2018-06-26T12:13 8.0696 29.51 36.327 4.139 6/26/18 12:13 2018-06-26T12:13 8.0691 29.5 36.327 4.136 6/26/18 12:13 2018-06-26T12:13 8.0701 29.5 36.327 4.138 6/26/18 12:13 2018-06-26T12:13 8.0707 29.5 36.328 4.142 6/26/18 12:13 2018-06-26T12:13 8.0702 29.5 36.327 4.14 6/26/18 12:13 2018-06-26T12:13 8.0701 29.5 36.327 4.139 6/26/18 12:13 2018-06-26T12:13 8.0698 29.5 36.327 4.14 6/26/18 12:13 2018-06-26T12:13 8.0696 29.5 36.328 4.139 6/26/18 12:13 2018-06-26T12:13 8.0694 29.51 36.327 4.135 6/26/18 12:13 2018-06-26T12:13 8.069 29.51 36.328 4.135 6/26/18 12:14 2018-06-26T12:14 8.0691 29.51 36.328 4.132 6/26/18 12:14 2018-06-26T12:14 8.0691 29.51 36.328 4.131 6/26/18 12:14 2018-06-26T12:14 8.0688 29.51 36.328 4.131 6/26/18 12:14 2018-06-26T12:14 8.069 29.5 36.327 4.126 6/26/18 12:14 2018-06-26T12:14 8.0693 29.5 36.327 4.131 6/26/18 12:14 2018-06-26T12:14 8.07 29.5 36.327 4.131 6/26/18 12:14 2018-06-26T12:14 8.071 29.5 36.328 4.137 6/26/18 12:14 2018-06-26T12:14 8.0708 29.5 36.327 4.133 6/26/18 12:14 2018-06-26T12:14 8.0701 29.5 36.327 4.136 6/26/18 12:14 2018-06-26T12:14 8.0702 29.5 36.327 4.138 6/26/18 12:14 2018-06-26T12:14 8.0704 29.5 36.328 4.133 6/26/18 12:14 2018-06-26T12:14 8.0696 29.5 36.327 4.138 6/26/18 12:14 2018-06-26T12:14 8.0703 29.5 36.327 4.136 6/26/18 12:14 2018-06-26T12:14 8.0705 29.5 36.328 4.14 6/26/18 12:14 2018-06-26T12:14 8.0703 29.5 36.327 4.137 6/26/18 12:14 2018-06-26T12:14 8.0699 29.5 36.328 4.137 6/26/18 12:14 2018-06-26T12:14 8.0694 29.5 36.327 4.135 6/26/18 12:14 2018-06-26T12:14 8.0697 29.5 36.327 4.133 6/26/18 12:14 2018-06-26T12:14 8.0706 29.5 36.328 4.136 6/26/18 12:14 2018-06-26T12:14 8.0705 29.5 36.328 4.138 6/26/18 12:15 2018-06-26T12:15 8.0704 29.5 36.326 4.133 6/26/18 12:15 2018-06-26T12:15 8.0706 29.5 36.326 4.135 6/26/18 12:15 2018-06-26T12:15 8.0705 29.5 36.327 4.136 6/26/18 12:25 2018-06-26T12:25 8.0711 29.5 36.327 4.102 6/26/18 12:25 2018-06-26T12:25 8.0717 29.5 36.327 4.099 6/26/18 12:25 2018-06-26T12:25 8.0719 29.5 36.327 4.102 6/26/18 12:25 2018-06-26T12:25 8.0718 29.5 36.327 4.103 6/26/18 12:25 2018-06-26T12:25 8.0716 29.5 36.327 4.102 6/26/18 12:25 2018-06-26T12:25 8.0718 29.5 36.327 4.098 6/26/18 12:25 2018-06-26T12:25 8.0715 29.5 36.327 4.105 6/26/18 12:25 2018-06-26T12:25 8.0714 29.5 36.327 4.1 6/26/18 12:25 2018-06-26T12:25 8.0715 29.5 36.327 4.1 6/26/18 12:25 2018-06-26T12:25 8.0716 29.5 36.327 4.103 6/26/18 12:25 2018-06-26T12:25 8.0712 29.5 36.327 4.1 6/26/18 12:25 2018-06-26T12:25 8.0713 29.5 36.327 4.105 6/26/18 12:25 2018-06-26T12:25 8.0711 29.5 36.326 4.102 6/26/18 12:25 2018-06-26T12:25 8.0709 29.5 36.327 4.098 6/26/18 12:25 2018-06-26T12:25 8.0707 29.5 36.327 4.1 6/26/18 12:25 2018-06-26T12:25 8.0705 29.5 36.326 4.102 6/26/18 12:25 2018-06-26T12:25 8.0709 29.5 36.327 4.104 6/26/18 12:26 2018-06-26T12:26 8.0714 29.5 36.326 4.103 6/26/18 12:26 2018-06-26T12:26 8.0716 29.5 36.326 4.1 6/26/18 12:26 2018-06-26T12:26 8.0714 29.5 36.327 4.104 6/26/18 12:26 2018-06-26T12:26 8.0716 29.5 36.327 4.102 6/26/18 12:26 2018-06-26T12:26 8.0716 29.5 36.326 4.103 6/26/18 12:26 2018-06-26T12:26 8.072 29.5 36.327 4.103 6/26/18 12:26 2018-06-26T12:26 8.072 29.5 36.327 4.107 6/26/18 12:26 2018-06-26T12:26 8.072 29.5 36.327 4.107 6/26/18 12:26 2018-06-26T12:26 8.0717 29.5 36.327 4.107 6/26/18 12:26 2018-06-26T12:26 8.0718 29.5 36.327 4.11 6/26/18 12:26 2018-06-26T12:26 8.0724 29.5 36.328 4.109 6/26/18 12:26 2018-06-26T12:26 8.0722 29.5 36.327 4.109 6/26/18 12:26 2018-06-26T12:26 8.0723 29.5 36.327 4.111 6/26/18 12:26 2018-06-26T12:26 8.0723 29.5 36.327 4.112 6/26/18 12:26 2018-06-26T12:26 8.0721 29.5 36.327 4.112 6/26/18 12:26 2018-06-26T12:26 8.0723 29.5 36.327 4.116 6/26/18 12:26 2018-06-26T12:26 8.0725 29.5 36.327 4.113 6/26/18 12:26 2018-06-26T12:26 8.0726 29.5 36.328 4.112 6/26/18 12:26 2018-06-26T12:26 8.0721 29.5 36.327 4.113 6/26/18 12:26 2018-06-26T12:26 8.0719 29.5 36.327 4.114 6/26/18 12:27 2018-06-26T12:27 8.0719 29.5 36.327 4.111 6/26/18 12:27 2018-06-26T12:27 8.0717 29.5 36.326 4.11 6/26/18 12:27 2018-06-26T12:27 8.0722 29.5 36.326 4.111 6/26/18 12:27 2018-06-26T12:27 8.0715 29.5 36.326 4.11 6/26/18 12:27 2018-06-26T12:27 8.0713 29.5 36.327 4.113 6/26/18 12:27 2018-06-26T12:27 8.0713 29.5 36.327 4.11 6/26/18 12:27 2018-06-26T12:27 8.071 29.5 36.326 4.106 6/26/18 12:27 2018-06-26T12:27 8.071 29.5 36.326 4.112 6/26/18 12:27 2018-06-26T12:27 8.0709 29.5 36.327 4.11 6/26/18 12:27 2018-06-26T12:27 8.0717 29.5 36.327 4.109 6/26/18 12:27 2018-06-26T12:27 8.0719 29.5 36.326 4.111 6/26/18 12:27 2018-06-26T12:27 8.0723 29.5 36.327 4.112 6/26/18 12:27 2018-06-26T12:27 8.0722 29.5 36.326 4.111 6/26/18 12:27 2018-06-26T12:27 8.0717 29.5 36.326 4.111 6/26/18 12:27 2018-06-26T12:27 8.0724 29.5 36.326 4.114 6/26/18 12:27 2018-06-26T12:27 8.0728 29.5 36.327 4.116 6/26/18 12:27 2018-06-26T12:27 8.0731 29.5 36.327 4.114 6/26/18 12:27 2018-06-26T12:27 8.0731 29.5 36.327 4.118 6/26/18 12:27 2018-06-26T12:27 8.0726 29.5 36.326 4.116 6/26/18 12:27 2018-06-26T12:27 8.0724 29.5 36.326 4.118 6/26/18 12:28 2018-06-26T12:28 8.0723 29.5 36.326 4.12 6/26/18 12:28 2018-06-26T12:28 8.0721 29.5 36.326 4.122 6/26/18 12:28 2018-06-26T12:28 8.0719 29.5 36.326 4.12 6/26/18 12:28 2018-06-26T12:28 8.0718 29.5 36.327 4.12 6/26/18 12:28 2018-06-26T12:28 8.0723 29.5 36.326 4.119 6/26/18 12:28 2018-06-26T12:28 8.0717 29.5 36.326 4.116 6/26/18 12:28 2018-06-26T12:28 8.0722 29.5 36.326 4.123 6/26/18 12:28 2018-06-26T12:28 8.0721 29.5 36.326 4.118 6/26/18 12:28 2018-06-26T12:28 8.0715 29.5 36.327 4.118 6/26/18 12:28 2018-06-26T12:28 8.0715 29.5 36.326 4.124 6/26/18 12:28 2018-06-26T12:28 8.0717 29.5 36.326 4.125 6/26/18 12:28 2018-06-26T12:28 8.0716 29.5 36.327 4.117 6/26/18 12:28 2018-06-26T12:28 8.0714 29.5 36.326 4.117 6/26/18 12:28 2018-06-26T12:28 8.0716 29.5 36.326 4.118 6/26/18 12:28 2018-06-26T12:28 8.0715 29.5 36.326 4.119 6/26/18 12:28 2018-06-26T12:28 8.0718 29.5 36.326 4.114 6/26/18 12:28 2018-06-26T12:28 8.0721 29.5 36.326 4.118 6/26/18 12:28 2018-06-26T12:28 8.0717 29.5 36.326 4.119 6/26/18 12:28 2018-06-26T12:28 8.072 29.5 36.326 4.117 6/26/18 12:28 2018-06-26T12:28 8.0717 29.5 36.327 4.117 6/26/18 12:29 2018-06-26T12:29 8.0713 29.5 36.327 4.116 6/26/18 12:29 2018-06-26T12:29 8.0712 29.5 36.327 4.118 6/26/18 12:29 2018-06-26T12:29 8.0713 29.5 36.326 4.116 6/26/18 12:29 2018-06-26T12:29 8.0716 29.5 36.326 4.116 6/26/18 12:29 2018-06-26T12:29 8.0714 29.5 36.327 4.113 6/26/18 12:29 2018-06-26T12:29 8.0711 29.5 36.326 4.117 6/26/18 12:29 2018-06-26T12:29 8.0718 29.5 36.326 4.117 6/26/18 12:29 2018-06-26T12:29 8.071 29.5 36.327 4.116 6/26/18 12:29 2018-06-26T12:29 8.071 29.5 36.327 4.114 6/26/18 12:29 2018-06-26T12:29 8.0712 29.5 36.326 4.113 6/26/18 12:29 2018-06-26T12:29 8.0711 29.5 36.327 4.111 6/26/18 12:29 2018-06-26T12:29 8.0713 29.5 36.327 4.112 6/26/18 12:29 2018-06-26T12:29 8.0716 29.5 36.327 4.113 6/26/18 12:29 2018-06-26T12:29 8.0717 29.5 36.327 4.117 6/26/18 12:29 2018-06-26T12:29 8.0717 29.5 36.326 4.117 6/26/18 12:29 2018-06-26T12:29 8.0716 29.5 36.326 4.117 6/26/18 12:29 2018-06-26T12:29 8.0713 29.5 36.327 4.117 6/26/18 12:29 2018-06-26T12:29 8.0711 29.5 36.327 4.112 6/26/18 12:29 2018-06-26T12:29 8.0705 29.5 36.327 4.111 6/26/18 12:29 2018-06-26T12:29 8.0701 29.5 36.326 4.116 6/26/18 12:30 2018-06-26T12:30 8.0705 29.5 36.327 4.112 6/26/18 12:30 2018-06-26T12:30 8.0708 29.5 36.326 4.113 6/26/18 12:30 2018-06-26T12:30 8.0711 29.5 36.326 4.112 6/26/18 12:40 2018-06-26T12:40 8.0724 29.5 36.331 4.146 6/26/18 12:40 2018-06-26T12:40 8.0718 29.5 36.33 4.145 6/26/18 12:40 2018-06-26T12:40 8.0712 29.5 36.331 4.144 6/26/18 12:40 2018-06-26T12:40 8.0708 29.5 36.331 4.144 6/26/18 12:40 2018-06-26T12:40 8.071 29.5 36.331 4.145 6/26/18 12:40 2018-06-26T12:40 8.0723 29.5 36.33 4.147 6/26/18 12:40 2018-06-26T12:40 8.0718 29.5 36.331 4.146 6/26/18 12:40 2018-06-26T12:40 8.072 29.5 36.33 4.145 6/26/18 12:40 2018-06-26T12:40 8.0722 29.5 36.329 4.149 6/26/18 12:40 2018-06-26T12:40 8.0717 29.5 36.329 4.146 6/26/18 12:40 2018-06-26T12:40 8.0711 29.5 36.329 4.145 6/26/18 12:40 2018-06-26T12:40 8.0704 29.5 36.328 4.145 6/26/18 12:40 2018-06-26T12:40 8.0704 29.5 36.328 4.142 6/26/18 12:40 2018-06-26T12:40 8.0702 29.5 36.329 4.139 6/26/18 12:40 2018-06-26T12:40 8.0703 29.5 36.33 4.143 6/26/18 12:40 2018-06-26T12:40 8.0705 29.5 36.33 4.142 6/26/18 12:40 2018-06-26T12:40 8.0701 29.5 36.329 4.138 6/26/18 12:41 2018-06-26T12:41 8.0704 29.5 36.329 4.138 6/26/18 12:41 2018-06-26T12:41 8.0715 29.5 36.33 4.138 6/26/18 12:41 2018-06-26T12:41 8.072 29.5 36.33 4.144 6/26/18 12:41 2018-06-26T12:41 8.072 29.5 36.33 4.146 6/26/18 12:41 2018-06-26T12:41 8.072 29.5 36.33 4.151 6/26/18 12:41 2018-06-26T12:41 8.072 29.5 36.33 4.15 6/26/18 12:41 2018-06-26T12:41 8.0716 29.5 36.33 4.151 6/26/18 12:41 2018-06-26T12:41 8.0716 29.5 36.33 4.151 6/26/18 12:41 2018-06-26T12:41 8.0712 29.5 36.331 4.15 6/26/18 12:41 2018-06-26T12:41 8.071 29.5 36.33 4.149 6/26/18 12:41 2018-06-26T12:41 8.0711 29.5 36.329 4.153 6/26/18 12:41 2018-06-26T12:41 8.07 29.5 36.329 4.15 6/26/18 12:41 2018-06-26T12:41 8.0698 29.5 36.329 4.151 6/26/18 12:41 2018-06-26T12:41 8.0704 29.5 36.329 4.144 6/26/18 12:41 2018-06-26T12:41 8.0704 29.5 36.33 4.145 6/26/18 12:41 2018-06-26T12:41 8.0703 29.5 36.33 4.146 6/26/18 12:41 2018-06-26T12:41 8.0708 29.5 36.331 4.144 6/26/18 12:41 2018-06-26T12:41 8.0707 29.5 36.33 4.146 6/26/18 12:41 2018-06-26T12:41 8.0707 29.5 36.331 4.144 6/26/18 12:41 2018-06-26T12:41 8.071 29.5 36.331 4.144 6/26/18 12:42 2018-06-26T12:42 8.0713 29.5 36.331 4.144 6/26/18 12:42 2018-06-26T12:42 8.0718 29.5 36.332 4.149 6/26/18 12:42 2018-06-26T12:42 8.0721 29.5 36.332 4.151 6/26/18 12:42 2018-06-26T12:42 8.072 29.5 36.332 4.15 6/26/18 12:42 2018-06-26T12:42 8.0721 29.5 36.332 4.151 6/26/18 12:42 2018-06-26T12:42 8.072 29.5 36.332 4.153 6/26/18 12:42 2018-06-26T12:42 8.0719 29.5 36.332 4.15 6/26/18 12:42 2018-06-26T12:42 8.0715 29.5 36.331 4.15 6/26/18 12:42 2018-06-26T12:42 8.0713 29.5 36.332 4.151 6/26/18 12:42 2018-06-26T12:42 8.0714 29.5 36.331 4.156 6/26/18 12:42 2018-06-26T12:42 8.0709 29.5 36.331 4.15 6/26/18 12:42 2018-06-26T12:42 8.0709 29.5 36.331 4.15 6/26/18 12:42 2018-06-26T12:42 8.0708 29.5 36.33 4.152 6/26/18 12:42 2018-06-26T12:42 8.0709 29.5 36.33 4.15 6/26/18 12:42 2018-06-26T12:42 8.0717 29.5 36.33 4.149 6/26/18 12:42 2018-06-26T12:42 8.0714 29.5 36.33 4.149 6/26/18 12:42 2018-06-26T12:42 8.0709 29.5 36.33 4.151 6/26/18 12:42 2018-06-26T12:42 8.0707 29.5 36.33 4.147 6/26/18 12:42 2018-06-26T12:42 8.0711 29.5 36.331 4.14 6/26/18 12:42 2018-06-26T12:42 8.0705 29.5 36.331 4.144 6/26/18 12:43 2018-06-26T12:43 8.0702 29.5 36.331 4.144 6/26/18 12:43 2018-06-26T12:43 8.0712 29.51 36.33 4.15 6/26/18 12:43 2018-06-26T12:43 8.0711 29.51 36.331 4.138 6/26/18 12:43 2018-06-26T12:43 8.0711 29.51 36.331 4.144 6/26/18 12:43 2018-06-26T12:43 8.0712 29.5 36.332 4.14 6/26/18 12:43 2018-06-26T12:43 8.0714 29.51 36.332 4.138 6/26/18 12:43 2018-06-26T12:43 8.0714 29.51 36.332 4.142 6/26/18 12:43 2018-06-26T12:43 8.0717 29.51 36.332 4.145 6/26/18 12:43 2018-06-26T12:43 8.0715 29.5 36.331 4.144 6/26/18 12:43 2018-06-26T12:43 8.0709 29.51 36.331 4.144 6/26/18 12:43 2018-06-26T12:43 8.0704 29.51 36.331 4.143 6/26/18 12:43 2018-06-26T12:43 8.07 29.51 36.331 4.143 6/26/18 12:43 2018-06-26T12:43 8.0704 29.51 36.332 4.142 6/26/18 12:43 2018-06-26T12:43 8.0703 29.51 36.331 4.146 6/26/18 12:43 2018-06-26T12:43 8.0704 29.51 36.331 4.144 6/26/18 12:43 2018-06-26T12:43 8.0705 29.51 36.333 4.144 6/26/18 12:43 2018-06-26T12:43 8.0707 29.51 36.331 4.144 6/26/18 12:43 2018-06-26T12:43 8.0716 29.51 36.332 4.142 6/26/18 12:43 2018-06-26T12:43 8.0715 29.5 36.333 4.144 6/26/18 12:43 2018-06-26T12:43 8.0712 29.5 36.33 4.145 6/26/18 12:44 2018-06-26T12:44 8.0703 29.5 36.331 4.144 6/26/18 12:44 2018-06-26T12:44 8.0701 29.5 36.332 4.145 6/26/18 12:44 2018-06-26T12:44 8.0706 29.5 36.333 4.144 6/26/18 12:44 2018-06-26T12:44 8.0709 29.51 36.332 4.144 6/26/18 12:44 2018-06-26T12:44 8.0707 29.51 36.332 4.151 6/26/18 12:44 2018-06-26T12:44 8.0711 29.51 36.332 4.145 6/26/18 12:44 2018-06-26T12:44 8.0715 29.51 36.332 4.149 6/26/18 12:44 2018-06-26T12:44 8.0711 29.51 36.331 4.147 6/26/18 12:44 2018-06-26T12:44 8.0708 29.51 36.33 4.15 6/26/18 12:44 2018-06-26T12:44 8.0704 29.51 36.331 4.15 6/26/18 12:44 2018-06-26T12:44 8.0697 29.51 36.33 4.143 6/26/18 12:44 2018-06-26T12:44 8.0698 29.51 36.33 4.143 6/26/18 12:44 2018-06-26T12:44 8.0703 29.51 36.33 4.139 6/26/18 12:44 2018-06-26T12:44 8.0704 29.5 36.331 4.142 6/26/18 12:44 2018-06-26T12:44 8.0714 29.5 36.331 4.139 6/26/18 12:44 2018-06-26T12:44 8.0715 29.5 36.331 4.144 6/26/18 12:44 2018-06-26T12:44 8.0718 29.5 36.333 4.145 6/26/18 12:44 2018-06-26T12:44 8.0719 29.5 36.332 4.144 6/26/18 12:44 2018-06-26T12:44 8.0717 29.5 36.331 4.145 6/26/18 12:44 2018-06-26T12:44 8.0706 29.5 36.33 4.151 6/26/18 12:45 2018-06-26T12:45 8.0705 29.5 36.331 4.145 6/26/18 12:45 2018-06-26T12:45 8.0706 29.5 36.331 4.146 6/26/18 12:45 2018-06-26T12:45 8.0702 29.5 36.331 4.144 6/26/18 12:55 2018-06-26T12:55 8.0727 29.51 36.33 4.119 6/26/18 12:55 2018-06-26T12:55 8.0732 29.51 36.331 4.118 6/26/18 12:55 2018-06-26T12:55 8.073 29.51 36.331 4.116 6/26/18 12:55 2018-06-26T12:55 8.0727 29.51 36.33 4.119 6/26/18 12:55 2018-06-26T12:55 8.0728 29.51 36.331 4.118 6/26/18 12:55 2018-06-26T12:55 8.0731 29.51 36.33 4.119 6/26/18 12:55 2018-06-26T12:55 8.0725 29.51 36.33 4.118 6/26/18 12:55 2018-06-26T12:55 8.0729 29.51 36.331 4.118 6/26/18 12:55 2018-06-26T12:55 8.0729 29.51 36.33 4.117 6/26/18 12:55 2018-06-26T12:55 8.0728 29.51 36.331 4.122 6/26/18 12:55 2018-06-26T12:55 8.0729 29.51 36.331 4.118 6/26/18 12:55 2018-06-26T12:55 8.0726 29.51 36.33 4.122 6/26/18 12:55 2018-06-26T12:55 8.0719 29.51 36.33 4.116 6/26/18 12:55 2018-06-26T12:55 8.0719 29.51 36.331 4.118 6/26/18 12:55 2018-06-26T12:55 8.072 29.51 36.33 4.113 6/26/18 12:55 2018-06-26T12:55 8.0718 29.51 36.331 4.111 6/26/18 12:55 2018-06-26T12:55 8.0724 29.51 36.331 4.118 6/26/18 12:56 2018-06-26T12:56 8.0728 29.51 36.33 4.116 6/26/18 12:56 2018-06-26T12:56 8.073 29.51 36.33 4.117 6/26/18 12:56 2018-06-26T12:56 8.0723 29.51 36.329 4.112 6/26/18 12:56 2018-06-26T12:56 8.0727 29.51 36.33 4.112 6/26/18 12:56 2018-06-26T12:56 8.0733 29.51 36.33 4.123 6/26/18 12:56 2018-06-26T12:56 8.0728 29.51 36.33 4.118 6/26/18 12:56 2018-06-26T12:56 8.0725 29.51 36.33 4.117 6/26/18 12:56 2018-06-26T12:56 8.0724 29.51 36.331 4.119 6/26/18 12:56 2018-06-26T12:56 8.0725 29.51 36.33 4.114 6/26/18 12:56 2018-06-26T12:56 8.0722 29.51 36.329 4.118 6/26/18 12:56 2018-06-26T12:56 8.0724 29.51 36.33 4.118 6/26/18 12:56 2018-06-26T12:56 8.0721 29.51 36.329 4.122 6/26/18 12:56 2018-06-26T12:56 8.0725 29.51 36.33 4.12 6/26/18 12:56 2018-06-26T12:56 8.0729 29.51 36.33 4.123 6/26/18 12:56 2018-06-26T12:56 8.0732 29.51 36.33 4.12 6/26/18 12:56 2018-06-26T12:56 8.0732 29.51 36.33 4.122 6/26/18 12:56 2018-06-26T12:56 8.0726 29.51 36.33 4.114 6/26/18 12:56 2018-06-26T12:56 8.0725 29.51 36.33 4.118 6/26/18 12:56 2018-06-26T12:56 8.0719 29.51 36.33 4.125 6/26/18 12:56 2018-06-26T12:56 8.0717 29.51 36.329 4.12 6/26/18 12:57 2018-06-26T12:57 8.0719 29.51 36.33 4.122 6/26/18 12:57 2018-06-26T12:57 8.0721 29.51 36.329 4.118 6/26/18 12:57 2018-06-26T12:57 8.0725 29.51 36.33 4.117 6/26/18 12:57 2018-06-26T12:57 8.0721 29.51 36.33 4.119 6/26/18 12:57 2018-06-26T12:57 8.072 29.51 36.33 4.116 6/26/18 12:57 2018-06-26T12:57 8.0715 29.51 36.33 4.113 6/26/18 12:57 2018-06-26T12:57 8.071 29.51 36.329 4.118 6/26/18 12:57 2018-06-26T12:57 8.071 29.51 36.329 4.119 6/26/18 12:57 2018-06-26T12:57 8.0711 29.51 36.329 4.119 6/26/18 12:57 2018-06-26T12:57 8.0715 29.51 36.33 4.118 6/26/18 12:57 2018-06-26T12:57 8.0718 29.51 36.33 4.119 6/26/18 12:57 2018-06-26T12:57 8.0719 29.51 36.329 4.12 6/26/18 12:57 2018-06-26T12:57 8.0718 29.51 36.33 4.118 6/26/18 12:57 2018-06-26T12:57 8.072 29.51 36.329 4.118 6/26/18 12:57 2018-06-26T12:57 8.0719 29.51 36.329 4.123 6/26/18 12:57 2018-06-26T12:57 8.0727 29.51 36.329 4.123 6/26/18 12:57 2018-06-26T12:57 8.0721 29.5 36.33 4.123 6/26/18 12:57 2018-06-26T12:57 8.0723 29.51 36.33 4.125 6/26/18 12:57 2018-06-26T12:57 8.0721 29.51 36.329 4.123 6/26/18 12:57 2018-06-26T12:57 8.0724 29.51 36.329 4.127 6/26/18 12:58 2018-06-26T12:58 8.0723 29.51 36.329 4.126 6/26/18 12:58 2018-06-26T12:58 8.0721 29.51 36.33 4.131 6/26/18 12:58 2018-06-26T12:58 8.0719 29.51 36.329 4.13 6/26/18 12:58 2018-06-26T12:58 8.0715 29.51 36.329 4.127 6/26/18 12:58 2018-06-26T12:58 8.072 29.51 36.329 4.131 6/26/18 12:58 2018-06-26T12:58 8.0721 29.51 36.329 4.13 6/26/18 12:58 2018-06-26T12:58 8.0723 29.51 36.329 4.124 6/26/18 12:58 2018-06-26T12:58 8.072 29.51 36.329 4.126 6/26/18 12:58 2018-06-26T12:58 8.0717 29.51 36.329 4.127 6/26/18 12:58 2018-06-26T12:58 8.0716 29.51 36.33 4.125 6/26/18 12:58 2018-06-26T12:58 8.0717 29.51 36.329 4.126 6/26/18 12:58 2018-06-26T12:58 8.0719 29.51 36.329 4.125 6/26/18 12:58 2018-06-26T12:58 8.0725 29.51 36.329 4.124 6/26/18 12:58 2018-06-26T12:58 8.0721 29.51 36.329 4.126 6/26/18 12:58 2018-06-26T12:58 8.0722 29.51 36.329 4.127 6/26/18 12:58 2018-06-26T12:58 8.0721 29.51 36.329 4.135 6/26/18 12:58 2018-06-26T12:58 8.0721 29.51 36.329 4.131 6/26/18 12:58 2018-06-26T12:58 8.0726 29.51 36.329 4.126 6/26/18 12:58 2018-06-26T12:58 8.0723 29.51 36.329 4.13 6/26/18 12:58 2018-06-26T12:58 8.0721 29.51 36.329 4.132 6/26/18 12:59 2018-06-26T12:59 8.0719 29.51 36.329 4.131 6/26/18 12:59 2018-06-26T12:59 8.0723 29.51 36.328 4.133 6/26/18 12:59 2018-06-26T12:59 8.0722 29.51 36.329 4.132 6/26/18 12:59 2018-06-26T12:59 8.0721 29.51 36.328 4.131 6/26/18 12:59 2018-06-26T12:59 8.0716 29.51 36.329 4.137 6/26/18 12:59 2018-06-26T12:59 8.0718 29.51 36.328 4.139 6/26/18 12:59 2018-06-26T12:59 8.0726 29.51 36.328 4.135 6/26/18 12:59 2018-06-26T12:59 8.0723 29.51 36.328 4.13 6/26/18 12:59 2018-06-26T12:59 8.0723 29.51 36.329 4.136 6/26/18 12:59 2018-06-26T12:59 8.0726 29.51 36.329 4.137 6/26/18 12:59 2018-06-26T12:59 8.0725 29.51 36.328 4.133 6/26/18 12:59 2018-06-26T12:59 8.0722 29.51 36.329 4.132 6/26/18 12:59 2018-06-26T12:59 8.072 29.51 36.329 4.135 6/26/18 12:59 2018-06-26T12:59 8.0721 29.51 36.328 4.137 6/26/18 12:59 2018-06-26T12:59 8.0717 29.51 36.329 4.133 6/26/18 12:59 2018-06-26T12:59 8.0719 29.51 36.329 4.137 6/26/18 12:59 2018-06-26T12:59 8.0724 29.51 36.328 4.135 6/26/18 12:59 2018-06-26T12:59 8.0724 29.51 36.329 4.136 6/26/18 12:59 2018-06-26T12:59 8.0727 29.51 36.328 4.131 6/26/18 12:59 2018-06-26T12:59 8.0726 29.51 36.328 4.136 6/26/18 13:00 2018-06-26T13:00 8.0729 29.51 36.328 4.138 6/26/18 13:00 2018-06-26T13:00 8.073 29.51 36.328 4.136 6/26/18 13:00 2018-06-26T13:00 8.0724 29.51 36.329 4.14 6/26/18 13:10 2018-06-26T13:10 8.0713 29.5 36.329 4.159 6/26/18 13:10 2018-06-26T13:10 8.0713 29.5 36.329 4.158 6/26/18 13:10 2018-06-26T13:10 8.0715 29.5 36.329 4.158 6/26/18 13:10 2018-06-26T13:10 8.0717 29.5 36.328 4.156 6/26/18 13:10 2018-06-26T13:10 8.0711 29.5 36.328 4.153 6/26/18 13:10 2018-06-26T13:10 8.0714 29.5 36.329 4.155 6/26/18 13:10 2018-06-26T13:10 8.0706 29.5 36.328 4.157 6/26/18 13:10 2018-06-26T13:10 8.0707 29.5 36.328 4.155 6/26/18 13:10 2018-06-26T13:10 8.0703 29.5 36.328 4.156 6/26/18 13:10 2018-06-26T13:10 8.0706 29.5 36.329 4.163 6/26/18 13:10 2018-06-26T13:10 8.0712 29.5 36.329 4.157 6/26/18 13:10 2018-06-26T13:10 8.0714 29.5 36.328 4.159 6/26/18 13:10 2018-06-26T13:10 8.0715 29.5 36.329 4.156 6/26/18 13:10 2018-06-26T13:10 8.0712 29.5 36.329 4.153 6/26/18 13:10 2018-06-26T13:10 8.0711 29.5 36.329 4.155 6/26/18 13:10 2018-06-26T13:10 8.0714 29.5 36.328 4.155 6/26/18 13:10 2018-06-26T13:10 8.0715 29.5 36.329 4.151 6/26/18 13:11 2018-06-26T13:11 8.0709 29.5 36.329 4.153 6/26/18 13:11 2018-06-26T13:11 8.071 29.5 36.329 4.153 6/26/18 13:11 2018-06-26T13:11 8.0707 29.5 36.329 4.155 6/26/18 13:11 2018-06-26T13:11 8.0709 29.5 36.329 4.157 6/26/18 13:11 2018-06-26T13:11 8.0705 29.5 36.329 4.157 6/26/18 13:11 2018-06-26T13:11 8.0706 29.5 36.329 4.156 6/26/18 13:11 2018-06-26T13:11 8.0704 29.5 36.329 4.156 6/26/18 13:11 2018-06-26T13:11 8.0707 29.5 36.329 4.153 6/26/18 13:11 2018-06-26T13:11 8.0705 29.5 36.329 4.156 6/26/18 13:11 2018-06-26T13:11 8.0708 29.5 36.329 4.156 6/26/18 13:11 2018-06-26T13:11 8.0709 29.5 36.329 4.152 6/26/18 13:11 2018-06-26T13:11 8.0709 29.5 36.331 4.153 6/26/18 13:11 2018-06-26T13:11 8.0714 29.5 36.332 4.158 6/26/18 13:11 2018-06-26T13:11 8.0717 29.5 36.333 4.159 6/26/18 13:11 2018-06-26T13:11 8.072 29.5 36.333 4.157 6/26/18 13:11 2018-06-26T13:11 8.0724 29.5 36.333 4.158 6/26/18 13:11 2018-06-26T13:11 8.0723 29.5 36.332 4.158 6/26/18 13:11 2018-06-26T13:11 8.0721 29.5 36.331 4.158 6/26/18 13:11 2018-06-26T13:11 8.0715 29.5 36.331 4.162 6/26/18 13:11 2018-06-26T13:11 8.0719 29.5 36.332 4.162 6/26/18 13:12 2018-06-26T13:12 8.0722 29.5 36.332 4.16 6/26/18 13:12 2018-06-26T13:12 8.0724 29.5 36.332 4.16 6/26/18 13:12 2018-06-26T13:12 8.0732 29.5 36.332 4.158 6/26/18 13:12 2018-06-26T13:12 8.0721 29.5 36.33 4.168 6/26/18 13:12 2018-06-26T13:12 8.0721 29.5 36.33 4.158 6/26/18 13:12 2018-06-26T13:12 8.0708 29.5 36.33 4.158 6/26/18 13:12 2018-06-26T13:12 8.0709 29.5 36.33 4.158 6/26/18 13:12 2018-06-26T13:12 8.071 29.5 36.33 4.159 6/26/18 13:12 2018-06-26T13:12 8.0711 29.5 36.33 4.157 6/26/18 13:12 2018-06-26T13:12 8.0709 29.5 36.33 4.162 6/26/18 13:12 2018-06-26T13:12 8.0706 29.5 36.329 4.163 6/26/18 13:12 2018-06-26T13:12 8.071 29.5 36.33 4.157 6/26/18 13:12 2018-06-26T13:12 8.0704 29.5 36.33 4.156 6/26/18 13:12 2018-06-26T13:12 8.0703 29.5 36.33 4.158 6/26/18 13:12 2018-06-26T13:12 8.0702 29.5 36.33 4.158 6/26/18 13:12 2018-06-26T13:12 8.0704 29.5 36.33 4.155 6/26/18 13:12 2018-06-26T13:12 8.0704 29.5 36.33 4.157 6/26/18 13:12 2018-06-26T13:12 8.0706 29.5 36.329 4.16 6/26/18 13:12 2018-06-26T13:12 8.0706 29.5 36.329 4.159 6/26/18 13:12 2018-06-26T13:12 8.0701 29.5 36.329 4.157 6/26/18 13:13 2018-06-26T13:13 8.0703 29.5 36.329 4.157 6/26/18 13:13 2018-06-26T13:13 8.0699 29.5 36.329 4.157 6/26/18 13:13 2018-06-26T13:13 8.0705 29.5 36.33 4.153 6/26/18 13:13 2018-06-26T13:13 8.0705 29.51 36.329 4.159 6/26/18 13:13 2018-06-26T13:13 8.0704 29.51 36.329 4.159 6/26/18 13:13 2018-06-26T13:13 8.0706 29.51 36.329 4.155 6/26/18 13:13 2018-06-26T13:13 8.0704 29.51 36.329 4.152 6/26/18 13:13 2018-06-26T13:13 8.0706 29.51 36.329 4.157 6/26/18 13:13 2018-06-26T13:13 8.0704 29.51 36.329 4.157 6/26/18 13:13 2018-06-26T13:13 8.0703 29.51 36.329 4.155 6/26/18 13:13 2018-06-26T13:13 8.0699 29.51 36.329 4.157 6/26/18 13:13 2018-06-26T13:13 8.0702 29.51 36.329 4.152 6/26/18 13:13 2018-06-26T13:13 8.0705 29.5 36.33 4.157 6/26/18 13:13 2018-06-26T13:13 8.0712 29.5 36.33 4.16 6/26/18 13:13 2018-06-26T13:13 8.0704 29.5 36.33 4.153 6/26/18 13:13 2018-06-26T13:13 8.0711 29.5 36.33 4.155 6/26/18 13:13 2018-06-26T13:13 8.0709 29.5 36.329 4.157 6/26/18 13:13 2018-06-26T13:13 8.0716 29.5 36.33 4.156 6/26/18 13:13 2018-06-26T13:13 8.0717 29.5 36.33 4.159 6/26/18 13:13 2018-06-26T13:13 8.0713 29.5 36.33 4.159 6/26/18 13:14 2018-06-26T13:14 8.0713 29.5 36.33 4.157 6/26/18 13:14 2018-06-26T13:14 8.0713 29.5 36.33 4.157 6/26/18 13:14 2018-06-26T13:14 8.0711 29.5 36.33 4.157 6/26/18 13:14 2018-06-26T13:14 8.0707 29.5 36.33 4.153 6/26/18 13:14 2018-06-26T13:14 8.0701 29.51 36.331 4.158 6/26/18 13:14 2018-06-26T13:14 8.0702 29.51 36.334 4.157 6/26/18 13:14 2018-06-26T13:14 8.0707 29.51 36.332 4.155 6/26/18 13:14 2018-06-26T13:14 8.0702 29.51 36.334 4.153 6/26/18 13:14 2018-06-26T13:14 8.0703 29.51 36.332 4.153 6/26/18 13:14 2018-06-26T13:14 8.0702 29.51 36.33 4.155 6/26/18 13:14 2018-06-26T13:14 8.0702 29.51 36.329 4.155 6/26/18 13:14 2018-06-26T13:14 8.07 29.51 36.33 4.155 6/26/18 13:14 2018-06-26T13:14 8.0698 29.5 36.33 4.157 6/26/18 13:14 2018-06-26T13:14 8.07 29.51 36.33 4.156 6/26/18 13:14 2018-06-26T13:14 8.0703 29.51 36.331 4.156 6/26/18 13:14 2018-06-26T13:14 8.0705 29.51 36.333 4.152 6/26/18 13:14 2018-06-26T13:14 8.0708 29.51 36.333 4.152 6/26/18 13:14 2018-06-26T13:14 8.0706 29.51 36.335 4.151 6/26/18 13:14 2018-06-26T13:14 8.071 29.52 36.334 4.15 6/26/18 13:14 2018-06-26T13:14 8.0706 29.51 36.334 4.152 6/26/18 13:15 2018-06-26T13:15 8.0708 29.51 36.333 4.151 6/26/18 13:15 2018-06-26T13:15 8.0708 29.51 36.332 4.153 6/26/18 13:15 2018-06-26T13:15 8.0708 29.51 36.333 4.152 6/26/18 13:25 2018-06-26T13:25 8.072 29.58 36.343 4.117 6/26/18 13:25 2018-06-26T13:25 8.0718 29.58 36.343 4.119 6/26/18 13:25 2018-06-26T13:25 8.0716 29.58 36.343 4.114 6/26/18 13:25 2018-06-26T13:25 8.0721 29.58 36.343 4.117 6/26/18 13:25 2018-06-26T13:25 8.0721 29.58 36.344 4.118 6/26/18 13:25 2018-06-26T13:25 8.0717 29.58 36.344 4.116 6/26/18 13:25 2018-06-26T13:25 8.0719 29.58 36.343 4.118 6/26/18 13:25 2018-06-26T13:25 8.0718 29.58 36.344 4.111 6/26/18 13:25 2018-06-26T13:25 8.0716 29.58 36.344 4.112 6/26/18 13:25 2018-06-26T13:25 8.0723 29.58 36.343 4.114 6/26/18 13:25 2018-06-26T13:25 8.0725 29.58 36.344 4.117 6/26/18 13:25 2018-06-26T13:25 8.0724 29.58 36.344 4.116 6/26/18 13:25 2018-06-26T13:25 8.0723 29.58 36.344 4.118 6/26/18 13:25 2018-06-26T13:25 8.0719 29.58 36.344 4.116 6/26/18 13:25 2018-06-26T13:25 8.072 29.58 36.344 4.118 6/26/18 13:25 2018-06-26T13:25 8.0718 29.58 36.344 4.114 6/26/18 13:25 2018-06-26T13:25 8.0716 29.58 36.345 4.117 6/26/18 13:26 2018-06-26T13:26 8.0715 29.58 36.345 4.113 6/26/18 13:26 2018-06-26T13:26 8.0724 29.59 36.345 4.118 6/26/18 13:26 2018-06-26T13:26 8.0718 29.59 36.345 4.112 6/26/18 13:26 2018-06-26T13:26 8.0717 29.59 36.345 4.116 6/26/18 13:26 2018-06-26T13:26 8.0722 29.59 36.345 4.116 6/26/18 13:26 2018-06-26T13:26 8.0716 29.59 36.345 4.112 6/26/18 13:26 2018-06-26T13:26 8.072 29.59 36.345 4.114 6/26/18 13:26 2018-06-26T13:26 8.0717 29.59 36.345 4.113 6/26/18 13:26 2018-06-26T13:26 8.0718 29.59 36.346 4.111 6/26/18 13:26 2018-06-26T13:26 8.0718 29.59 36.345 4.114 6/26/18 13:26 2018-06-26T13:26 8.0719 29.59 36.345 4.114 6/26/18 13:26 2018-06-26T13:26 8.0714 29.59 36.345 4.114 6/26/18 13:26 2018-06-26T13:26 8.0714 29.59 36.344 4.114 6/26/18 13:26 2018-06-26T13:26 8.0717 29.59 36.345 4.116 6/26/18 13:26 2018-06-26T13:26 8.0714 29.59 36.345 4.116 6/26/18 13:26 2018-06-26T13:26 8.0716 29.59 36.345 4.118 6/26/18 13:26 2018-06-26T13:26 8.0716 29.59 36.345 4.111 6/26/18 13:26 2018-06-26T13:26 8.0718 29.59 36.345 4.113 6/26/18 13:26 2018-06-26T13:26 8.0716 29.59 36.345 4.111 6/26/18 13:26 2018-06-26T13:26 8.0718 29.59 36.345 4.112 6/26/18 13:27 2018-06-26T13:27 8.0719 29.59 36.345 4.117 6/26/18 13:27 2018-06-26T13:27 8.0715 29.59 36.345 4.111 6/26/18 13:27 2018-06-26T13:27 8.0722 29.59 36.346 4.111 6/26/18 13:27 2018-06-26T13:27 8.0717 29.59 36.346 4.112 6/26/18 13:27 2018-06-26T13:27 8.0713 29.59 36.345 4.112 6/26/18 13:27 2018-06-26T13:27 8.0715 29.59 36.345 4.109 6/26/18 13:27 2018-06-26T13:27 8.071 29.59 36.345 4.107 6/26/18 13:27 2018-06-26T13:27 8.0714 29.59 36.345 4.111 6/26/18 13:27 2018-06-26T13:27 8.0716 29.59 36.345 4.109 6/26/18 13:27 2018-06-26T13:27 8.0719 29.59 36.345 4.11 6/26/18 13:27 2018-06-26T13:27 8.072 29.59 36.345 4.11 6/26/18 13:27 2018-06-26T13:27 8.0722 29.59 36.346 4.106 6/26/18 13:27 2018-06-26T13:27 8.0716 29.59 36.345 4.111 6/26/18 13:27 2018-06-26T13:27 8.0718 29.59 36.346 4.111 6/26/18 13:27 2018-06-26T13:27 8.0715 29.59 36.345 4.111 6/26/18 13:27 2018-06-26T13:27 8.0714 29.59 36.346 4.109 6/26/18 13:27 2018-06-26T13:27 8.0714 29.59 36.346 4.113 6/26/18 13:27 2018-06-26T13:27 8.0717 29.59 36.346 4.107 6/26/18 13:27 2018-06-26T13:27 8.0716 29.59 36.346 4.107 6/26/18 13:27 2018-06-26T13:27 8.0717 29.59 36.346 4.105 6/26/18 13:28 2018-06-26T13:28 8.0718 29.59 36.345 4.11 6/26/18 13:28 2018-06-26T13:28 8.072 29.59 36.346 4.109 6/26/18 13:28 2018-06-26T13:28 8.0714 29.59 36.346 4.11 6/26/18 13:28 2018-06-26T13:28 8.0713 29.59 36.346 4.11 6/26/18 13:28 2018-06-26T13:28 8.0715 29.6 36.346 4.11 6/26/18 13:28 2018-06-26T13:28 8.0713 29.6 36.346 4.111 6/26/18 13:28 2018-06-26T13:28 8.0713 29.59 36.346 4.107 6/26/18 13:28 2018-06-26T13:28 8.0712 29.6 36.346 4.113 6/26/18 13:28 2018-06-26T13:28 8.0713 29.59 36.347 4.111 6/26/18 13:28 2018-06-26T13:28 8.0714 29.6 36.346 4.111 6/26/18 13:28 2018-06-26T13:28 8.071 29.6 36.346 4.111 6/26/18 13:28 2018-06-26T13:28 8.0706 29.6 36.346 4.111 6/26/18 13:28 2018-06-26T13:28 8.0707 29.6 36.346 4.109 6/26/18 13:28 2018-06-26T13:28 8.0708 29.6 36.347 4.111 6/26/18 13:28 2018-06-26T13:28 8.0711 29.6 36.346 4.11 6/26/18 13:28 2018-06-26T13:28 8.0709 29.6 36.347 4.109 6/26/18 13:28 2018-06-26T13:28 8.0706 29.6 36.348 4.111 6/26/18 13:28 2018-06-26T13:28 8.0711 29.6 36.348 4.106 6/26/18 13:28 2018-06-26T13:28 8.0712 29.6 36.347 4.11 6/26/18 13:28 2018-06-26T13:28 8.071 29.6 36.347 4.111 6/26/18 13:29 2018-06-26T13:29 8.0709 29.6 36.347 4.106 6/26/18 13:29 2018-06-26T13:29 8.0711 29.6 36.346 4.114 6/26/18 13:29 2018-06-26T13:29 8.0709 29.6 36.346 4.11 6/26/18 13:29 2018-06-26T13:29 8.0709 29.6 36.346 4.11 6/26/18 13:29 2018-06-26T13:29 8.0715 29.6 36.346 4.109 6/26/18 13:29 2018-06-26T13:29 8.0714 29.6 36.347 4.113 6/26/18 13:29 2018-06-26T13:29 8.0718 29.6 36.347 4.107 6/26/18 13:29 2018-06-26T13:29 8.0709 29.6 36.346 4.106 6/26/18 13:29 2018-06-26T13:29 8.0706 29.6 36.346 4.107 6/26/18 13:29 2018-06-26T13:29 8.0707 29.6 36.346 4.107 6/26/18 13:29 2018-06-26T13:29 8.0708 29.6 36.347 4.111 6/26/18 13:29 2018-06-26T13:29 8.0708 29.6 36.346 4.11 6/26/18 13:29 2018-06-26T13:29 8.0708 29.6 36.346 4.113 6/26/18 13:29 2018-06-26T13:29 8.0711 29.6 36.346 4.105 6/26/18 13:29 2018-06-26T13:29 8.0706 29.6 36.347 4.109 6/26/18 13:29 2018-06-26T13:29 8.0706 29.6 36.347 4.105 6/26/18 13:29 2018-06-26T13:29 8.0705 29.6 36.347 4.107 6/26/18 13:29 2018-06-26T13:29 8.0706 29.6 36.347 4.11 6/26/18 13:29 2018-06-26T13:29 8.0718 29.6 36.347 4.107 6/26/18 13:29 2018-06-26T13:29 8.0714 29.6 36.347 4.104 6/26/18 13:30 2018-06-26T13:30 8.0707 29.6 36.347 4.105 6/26/18 13:30 2018-06-26T13:30 8.071 29.6 36.347 4.11 6/26/18 13:30 2018-06-26T13:30 8.0704 29.6 36.347 4.106 6/26/18 13:40 2018-06-26T13:40 8.0689 29.69 36.363 4.102 6/26/18 13:40 2018-06-26T13:40 8.0692 29.68 36.362 4.105 6/26/18 13:40 2018-06-26T13:40 8.0698 29.68 36.361 4.098 6/26/18 13:40 2018-06-26T13:40 8.0698 29.68 36.362 4.098 6/26/18 13:40 2018-06-26T13:40 8.07 29.68 36.36 4.098 6/26/18 13:40 2018-06-26T13:40 8.0703 29.67 36.36 4.104 6/26/18 13:40 2018-06-26T13:40 8.0692 29.67 36.359 4.105 6/26/18 13:40 2018-06-26T13:40 8.0694 29.67 36.36 4.106 6/26/18 13:40 2018-06-26T13:40 8.069 29.68 36.36 4.102 6/26/18 13:40 2018-06-26T13:40 8.0693 29.67 36.36 4.102 6/26/18 13:40 2018-06-26T13:40 8.0691 29.67 36.36 4.1 6/26/18 13:40 2018-06-26T13:40 8.0687 29.67 36.36 4.1 6/26/18 13:40 2018-06-26T13:40 8.0687 29.67 36.36 4.105 6/26/18 13:40 2018-06-26T13:40 8.0689 29.68 36.361 4.1 6/26/18 13:40 2018-06-26T13:40 8.0696 29.68 36.361 4.103 6/26/18 13:40 2018-06-26T13:40 8.0688 29.68 36.36 4.104 6/26/18 13:40 2018-06-26T13:40 8.0692 29.68 36.36 4.103 6/26/18 13:41 2018-06-26T13:41 8.0693 29.67 36.359 4.102 6/26/18 13:41 2018-06-26T13:41 8.0698 29.67 36.361 4.103 6/26/18 13:41 2018-06-26T13:41 8.069 29.68 36.361 4.103 6/26/18 13:41 2018-06-26T13:41 8.0689 29.68 36.361 4.109 6/26/18 13:41 2018-06-26T13:41 8.0688 29.68 36.362 4.1 6/26/18 13:41 2018-06-26T13:41 8.0689 29.69 36.362 4.102 6/26/18 13:41 2018-06-26T13:41 8.0689 29.69 36.363 4.103 6/26/18 13:41 2018-06-26T13:41 8.0688 29.69 36.362 4.1 6/26/18 13:41 2018-06-26T13:41 8.0692 29.69 36.362 4.103 6/26/18 13:41 2018-06-26T13:41 8.0689 29.69 36.361 4.103 6/26/18 13:41 2018-06-26T13:41 8.0689 29.69 36.361 4.1 6/26/18 13:41 2018-06-26T13:41 8.0694 29.68 36.362 4.102 6/26/18 13:41 2018-06-26T13:41 8.0689 29.69 36.361 4.096 6/26/18 13:41 2018-06-26T13:41 8.0689 29.68 36.362 4.104 6/26/18 13:41 2018-06-26T13:41 8.0689 29.68 36.361 4.103 6/26/18 13:41 2018-06-26T13:41 8.0685 29.68 36.36 4.099 6/26/18 13:41 2018-06-26T13:41 8.0684 29.68 36.361 4.102 6/26/18 13:41 2018-06-26T13:41 8.0685 29.69 36.364 4.1 6/26/18 13:41 2018-06-26T13:41 8.0682 29.69 36.365 4.1 6/26/18 13:41 2018-06-26T13:41 8.0686 29.7 36.364 4.098 6/26/18 13:42 2018-06-26T13:42 8.0687 29.69 36.365 4.104 6/26/18 13:42 2018-06-26T13:42 8.0688 29.69 36.363 4.105 6/26/18 13:42 2018-06-26T13:42 8.0694 29.69 36.364 4.1 6/26/18 13:42 2018-06-26T13:42 8.0693 29.69 36.364 4.1 6/26/18 13:42 2018-06-26T13:42 8.0693 29.7 36.365 4.1 6/26/18 13:42 2018-06-26T13:42 8.069 29.71 36.369 4.098 6/26/18 13:42 2018-06-26T13:42 8.0693 29.72 36.37 4.099 6/26/18 13:42 2018-06-26T13:42 8.0695 29.72 36.366 4.096 6/26/18 13:42 2018-06-26T13:42 8.0695 29.71 36.364 4.099 6/26/18 13:42 2018-06-26T13:42 8.0689 29.7 36.366 4.105 6/26/18 13:42 2018-06-26T13:42 8.0687 29.7 36.364 4.105 6/26/18 13:42 2018-06-26T13:42 8.0694 29.7 36.365 4.104 6/26/18 13:42 2018-06-26T13:42 8.0688 29.7 36.365 4.102 6/26/18 13:42 2018-06-26T13:42 8.0688 29.7 36.364 4.102 6/26/18 13:42 2018-06-26T13:42 8.0694 29.7 36.362 4.105 6/26/18 13:42 2018-06-26T13:42 8.0691 29.69 36.362 4.105 6/26/18 13:42 2018-06-26T13:42 8.0687 29.69 36.363 4.1 6/26/18 13:42 2018-06-26T13:42 8.0689 29.69 36.363 4.098 6/26/18 13:42 2018-06-26T13:42 8.0686 29.7 36.365 4.1 6/26/18 13:42 2018-06-26T13:42 8.0688 29.7 36.367 4.102 6/26/18 13:43 2018-06-26T13:43 8.0688 29.7 36.365 4.1 6/26/18 13:43 2018-06-26T13:43 8.0693 29.7 36.367 4.099 6/26/18 13:43 2018-06-26T13:43 8.0686 29.71 36.367 4.1 6/26/18 13:43 2018-06-26T13:43 8.0689 29.71 36.367 4.097 6/26/18 13:43 2018-06-26T13:43 8.0692 29.71 36.367 4.098 6/26/18 13:43 2018-06-26T13:43 8.0686 29.71 36.366 4.1 6/26/18 13:43 2018-06-26T13:43 8.0687 29.71 36.365 4.098 6/26/18 13:43 2018-06-26T13:43 8.0683 29.71 36.366 4.098 6/26/18 13:43 2018-06-26T13:43 8.0687 29.71 36.365 4.1 6/26/18 13:43 2018-06-26T13:43 8.0688 29.71 36.364 4.097 6/26/18 13:43 2018-06-26T13:43 8.0682 29.71 36.368 4.099 6/26/18 13:43 2018-06-26T13:43 8.0679 29.71 36.365 4.097 6/26/18 13:43 2018-06-26T13:43 8.0683 29.71 36.365 4.102 6/26/18 13:43 2018-06-26T13:43 8.0687 29.71 36.366 4.104 6/26/18 13:43 2018-06-26T13:43 8.0685 29.71 36.364 4.098 6/26/18 13:43 2018-06-26T13:43 8.0683 29.7 36.364 4.105 6/26/18 13:43 2018-06-26T13:43 8.0686 29.7 36.364 4.106 6/26/18 13:43 2018-06-26T13:43 8.0693 29.7 36.364 4.105 6/26/18 13:43 2018-06-26T13:43 8.0688 29.7 36.363 4.1 6/26/18 13:43 2018-06-26T13:43 8.069 29.7 36.364 4.102 6/26/18 13:44 2018-06-26T13:44 8.0689 29.7 36.363 4.105 6/26/18 13:44 2018-06-26T13:44 8.0687 29.7 36.366 4.102 6/26/18 13:44 2018-06-26T13:44 8.0688 29.71 36.366 4.098 6/26/18 13:44 2018-06-26T13:44 8.0686 29.71 36.368 4.099 6/26/18 13:44 2018-06-26T13:44 8.0687 29.71 36.364 4.102 6/26/18 13:44 2018-06-26T13:44 8.0685 29.71 36.364 4.099 6/26/18 13:44 2018-06-26T13:44 8.0692 29.71 36.365 4.102 6/26/18 13:44 2018-06-26T13:44 8.0688 29.71 36.363 4.107 6/26/18 13:44 2018-06-26T13:44 8.0688 29.7 36.363 4.1 6/26/18 13:44 2018-06-26T13:44 8.0688 29.7 36.363 4.1 6/26/18 13:44 2018-06-26T13:44 8.0684 29.7 36.364 4.103 6/26/18 13:44 2018-06-26T13:44 8.0679 29.7 36.363 4.106 6/26/18 13:44 2018-06-26T13:44 8.0681 29.7 36.365 4.105 6/26/18 13:44 2018-06-26T13:44 8.0684 29.7 36.364 4.105 6/26/18 13:44 2018-06-26T13:44 8.0687 29.71 36.365 4.103 6/26/18 13:44 2018-06-26T13:44 8.0684 29.71 36.366 4.105 6/26/18 13:44 2018-06-26T13:44 8.0684 29.71 36.366 4.105 6/26/18 13:44 2018-06-26T13:44 8.0682 29.71 36.365 4.103 6/26/18 13:44 2018-06-26T13:44 8.0689 29.71 36.365 4.099 6/26/18 13:44 2018-06-26T13:44 8.0679 29.71 36.365 4.099 6/26/18 13:45 2018-06-26T13:45 8.0681 29.71 36.365 4.1 6/26/18 13:45 2018-06-26T13:45 8.0682 29.7 36.364 4.102 6/26/18 13:45 2018-06-26T13:45 8.0677 29.7 36.364 4.106 6/26/18 13:55 2018-06-26T13:55 8.0731 29.73 36.365 4.122 6/26/18 13:55 2018-06-26T13:55 8.073 29.73 36.365 4.122 6/26/18 13:55 2018-06-26T13:55 8.0727 29.73 36.364 4.12 6/26/18 13:55 2018-06-26T13:55 8.0732 29.73 36.364 4.119 6/26/18 13:55 2018-06-26T13:55 8.0731 29.73 36.365 4.118 6/26/18 13:55 2018-06-26T13:55 8.0743 29.73 36.365 4.12 6/26/18 13:55 2018-06-26T13:55 8.0738 29.73 36.365 4.123 6/26/18 13:55 2018-06-26T13:55 8.0742 29.73 36.364 4.125 6/26/18 13:55 2018-06-26T13:55 8.0741 29.73 36.365 4.125 6/26/18 13:55 2018-06-26T13:55 8.0741 29.73 36.365 4.123 6/26/18 13:55 2018-06-26T13:55 8.0742 29.73 36.364 4.123 6/26/18 13:55 2018-06-26T13:55 8.0741 29.73 36.364 4.124 6/26/18 13:55 2018-06-26T13:55 8.0739 29.73 36.365 4.127 6/26/18 13:55 2018-06-26T13:55 8.0736 29.73 36.364 4.119 6/26/18 13:55 2018-06-26T13:55 8.0737 29.73 36.365 4.127 6/26/18 13:55 2018-06-26T13:55 8.0737 29.73 36.364 4.122 6/26/18 13:55 2018-06-26T13:55 8.0733 29.73 36.364 4.124 6/26/18 13:56 2018-06-26T13:56 8.0737 29.73 36.364 4.125 6/26/18 13:56 2018-06-26T13:56 8.0738 29.73 36.364 4.127 6/26/18 13:56 2018-06-26T13:56 8.0733 29.73 36.364 4.123 6/26/18 13:56 2018-06-26T13:56 8.0735 29.73 36.364 4.124 6/26/18 13:56 2018-06-26T13:56 8.0728 29.73 36.364 4.126 6/26/18 13:56 2018-06-26T13:56 8.0733 29.73 36.364 4.124 6/26/18 13:56 2018-06-26T13:56 8.0736 29.73 36.364 4.126 6/26/18 13:56 2018-06-26T13:56 8.0732 29.73 36.364 4.122 6/26/18 13:56 2018-06-26T13:56 8.0734 29.73 36.365 4.127 6/26/18 13:56 2018-06-26T13:56 8.0734 29.73 36.364 4.125 6/26/18 13:56 2018-06-26T13:56 8.074 29.73 36.364 4.122 6/26/18 13:56 2018-06-26T13:56 8.074 29.73 36.364 4.131 6/26/18 13:56 2018-06-26T13:56 8.0734 29.73 36.364 4.126 6/26/18 13:56 2018-06-26T13:56 8.0737 29.73 36.365 4.126 6/26/18 13:56 2018-06-26T13:56 8.0736 29.73 36.364 4.127 6/26/18 13:56 2018-06-26T13:56 8.0739 29.73 36.364 4.13 6/26/18 13:56 2018-06-26T13:56 8.0729 29.73 36.364 4.13 6/26/18 13:56 2018-06-26T13:56 8.0729 29.73 36.365 4.131 6/26/18 13:56 2018-06-26T13:56 8.0732 29.73 36.364 4.125 6/26/18 13:56 2018-06-26T13:56 8.0734 29.73 36.365 4.131 6/26/18 13:57 2018-06-26T13:57 8.0732 29.73 36.365 4.129 6/26/18 13:57 2018-06-26T13:57 8.0732 29.73 36.364 4.126 6/26/18 13:57 2018-06-26T13:57 8.0734 29.73 36.365 4.126 6/26/18 13:57 2018-06-26T13:57 8.0724 29.73 36.364 4.125 6/26/18 13:57 2018-06-26T13:57 8.0722 29.73 36.364 4.125 6/26/18 13:57 2018-06-26T13:57 8.073 29.73 36.364 4.129 6/26/18 13:57 2018-06-26T13:57 8.0736 29.73 36.364 4.129 6/26/18 13:57 2018-06-26T13:57 8.0732 29.73 36.364 4.125 6/26/18 13:57 2018-06-26T13:57 8.0734 29.73 36.365 4.129 6/26/18 13:57 2018-06-26T13:57 8.0736 29.73 36.364 4.127 6/26/18 13:57 2018-06-26T13:57 8.0732 29.73 36.364 4.127 6/26/18 13:57 2018-06-26T13:57 8.0733 29.73 36.364 4.125 6/26/18 13:57 2018-06-26T13:57 8.073 29.73 36.364 4.127 6/26/18 13:57 2018-06-26T13:57 8.0734 29.73 36.364 4.131 6/26/18 13:57 2018-06-26T13:57 8.0737 29.73 36.364 4.13 6/26/18 13:57 2018-06-26T13:57 8.0735 29.73 36.365 4.136 6/26/18 13:57 2018-06-26T13:57 8.0739 29.73 36.364 4.132 6/26/18 13:57 2018-06-26T13:57 8.0738 29.73 36.364 4.135 6/26/18 13:57 2018-06-26T13:57 8.0736 29.73 36.364 4.126 6/26/18 13:57 2018-06-26T13:57 8.0739 29.73 36.364 4.138 6/26/18 13:58 2018-06-26T13:58 8.0738 29.73 36.365 4.135 6/26/18 13:58 2018-06-26T13:58 8.0735 29.73 36.364 4.13 6/26/18 13:58 2018-06-26T13:58 8.073 29.73 36.364 4.132 6/26/18 13:58 2018-06-26T13:58 8.0737 29.73 36.364 4.131 6/26/18 13:58 2018-06-26T13:58 8.0741 29.73 36.364 4.13 6/26/18 13:58 2018-06-26T13:58 8.0739 29.73 36.364 4.13 6/26/18 13:58 2018-06-26T13:58 8.0738 29.73 36.364 4.129 6/26/18 13:58 2018-06-26T13:58 8.0734 29.73 36.364 4.13 6/26/18 13:58 2018-06-26T13:58 8.0733 29.74 36.364 4.131 6/26/18 13:58 2018-06-26T13:58 8.0734 29.74 36.364 4.131 6/26/18 13:58 2018-06-26T13:58 8.0733 29.73 36.364 4.131 6/26/18 13:58 2018-06-26T13:58 8.0732 29.74 36.364 4.13 6/26/18 13:58 2018-06-26T13:58 8.0728 29.74 36.364 4.131 6/26/18 13:58 2018-06-26T13:58 8.073 29.74 36.364 4.131 6/26/18 13:58 2018-06-26T13:58 8.0725 29.74 36.363 4.125 6/26/18 13:58 2018-06-26T13:58 8.0727 29.74 36.364 4.131 6/26/18 13:58 2018-06-26T13:58 8.0725 29.73 36.364 4.129 6/26/18 13:58 2018-06-26T13:58 8.0726 29.74 36.364 4.122 6/26/18 13:58 2018-06-26T13:58 8.0725 29.74 36.364 4.129 6/26/18 13:58 2018-06-26T13:58 8.0728 29.74 36.364 4.126 6/26/18 13:59 2018-06-26T13:59 8.0727 29.74 36.364 4.127 6/26/18 13:59 2018-06-26T13:59 8.073 29.74 36.364 4.13 6/26/18 13:59 2018-06-26T13:59 8.0725 29.74 36.364 4.126 6/26/18 13:59 2018-06-26T13:59 8.0725 29.74 36.364 4.125 6/26/18 13:59 2018-06-26T13:59 8.0729 29.74 36.364 4.129 6/26/18 13:59 2018-06-26T13:59 8.0734 29.74 36.364 4.13 6/26/18 13:59 2018-06-26T13:59 8.0738 29.74 36.364 4.131 6/26/18 13:59 2018-06-26T13:59 8.0733 29.74 36.364 4.126 6/26/18 13:59 2018-06-26T13:59 8.0733 29.74 36.364 4.131 6/26/18 13:59 2018-06-26T13:59 8.0732 29.74 36.364 4.132 6/26/18 13:59 2018-06-26T13:59 8.0729 29.74 36.364 4.131 6/26/18 13:59 2018-06-26T13:59 8.0731 29.74 36.364 4.135 6/26/18 13:59 2018-06-26T13:59 8.0728 29.74 36.364 4.135 6/26/18 13:59 2018-06-26T13:59 8.0729 29.74 36.364 4.136 6/26/18 13:59 2018-06-26T13:59 8.0727 29.74 36.365 4.133 6/26/18 13:59 2018-06-26T13:59 8.0731 29.74 36.364 4.131 6/26/18 13:59 2018-06-26T13:59 8.0725 29.74 36.365 4.133 6/26/18 13:59 2018-06-26T13:59 8.0727 29.74 36.364 4.133 6/26/18 13:59 2018-06-26T13:59 8.073 29.74 36.364 4.131 6/26/18 13:59 2018-06-26T13:59 8.0737 29.74 36.364 4.127 6/26/18 14:00 2018-06-26T14:00 8.0738 29.74 36.364 4.132 6/26/18 14:00 2018-06-26T14:00 8.0734 29.74 36.364 4.132 6/26/18 14:00 2018-06-26T14:00 8.0734 29.74 36.364 4.133 6/26/18 14:10 2018-06-26T14:10 8.0711 29.73 36.362 4.149 6/26/18 14:10 2018-06-26T14:10 8.0712 29.73 36.362 4.151 6/26/18 14:10 2018-06-26T14:10 8.0714 29.73 36.361 4.147 6/26/18 14:10 2018-06-26T14:10 8.0716 29.73 36.361 4.15 6/26/18 14:10 2018-06-26T14:10 8.0718 29.73 36.362 4.152 6/26/18 14:10 2018-06-26T14:10 8.0722 29.73 36.361 4.15 6/26/18 14:10 2018-06-26T14:10 8.0713 29.73 36.362 4.149 6/26/18 14:10 2018-06-26T14:10 8.0716 29.73 36.362 4.151 6/26/18 14:10 2018-06-26T14:10 8.0717 29.73 36.363 4.151 6/26/18 14:10 2018-06-26T14:10 8.0715 29.73 36.362 4.151 6/26/18 14:10 2018-06-26T14:10 8.0716 29.73 36.361 4.151 6/26/18 14:10 2018-06-26T14:10 8.0713 29.73 36.36 4.153 6/26/18 14:10 2018-06-26T14:10 8.0712 29.72 36.358 4.152 6/26/18 14:10 2018-06-26T14:10 8.0719 29.72 36.359 4.153 6/26/18 14:10 2018-06-26T14:10 8.0725 29.72 36.359 4.151 6/26/18 14:10 2018-06-26T14:10 8.0721 29.72 36.36 4.153 6/26/18 14:10 2018-06-26T14:10 8.0721 29.72 36.36 4.149 6/26/18 14:11 2018-06-26T14:11 8.0715 29.72 36.36 4.152 6/26/18 14:11 2018-06-26T14:11 8.072 29.72 36.359 4.153 6/26/18 14:11 2018-06-26T14:11 8.0717 29.72 36.36 4.156 6/26/18 14:11 2018-06-26T14:11 8.0716 29.72 36.359 4.156 6/26/18 14:11 2018-06-26T14:11 8.0715 29.72 36.359 4.153 6/26/18 14:11 2018-06-26T14:11 8.0718 29.72 36.359 4.151 6/26/18 14:11 2018-06-26T14:11 8.072 29.72 36.36 4.149 6/26/18 14:11 2018-06-26T14:11 8.0722 29.72 36.361 4.157 6/26/18 14:11 2018-06-26T14:11 8.0718 29.72 36.361 4.147 6/26/18 14:11 2018-06-26T14:11 8.0716 29.73 36.361 4.152 6/26/18 14:11 2018-06-26T14:11 8.0722 29.73 36.36 4.155 6/26/18 14:11 2018-06-26T14:11 8.0719 29.73 36.361 4.152 6/26/18 14:11 2018-06-26T14:11 8.072 29.73 36.359 4.15 6/26/18 14:11 2018-06-26T14:11 8.0717 29.72 36.358 4.155 6/26/18 14:11 2018-06-26T14:11 8.0712 29.72 36.358 4.157 6/26/18 14:11 2018-06-26T14:11 8.0716 29.72 36.358 4.157 6/26/18 14:11 2018-06-26T14:11 8.0718 29.72 36.36 4.153 6/26/18 14:11 2018-06-26T14:11 8.0717 29.72 36.361 4.152 6/26/18 14:11 2018-06-26T14:11 8.0713 29.73 36.361 4.153 6/26/18 14:11 2018-06-26T14:11 8.071 29.73 36.36 4.151 6/26/18 14:12 2018-06-26T14:12 8.071 29.73 36.361 4.15 6/26/18 14:12 2018-06-26T14:12 8.0711 29.73 36.36 4.15 6/26/18 14:12 2018-06-26T14:12 8.0709 29.73 36.36 4.152 6/26/18 14:12 2018-06-26T14:12 8.071 29.73 36.36 4.147 6/26/18 14:12 2018-06-26T14:12 8.0712 29.72 36.359 4.151 6/26/18 14:12 2018-06-26T14:12 8.0712 29.72 36.359 4.151 6/26/18 14:12 2018-06-26T14:12 8.0713 29.72 36.36 4.151 6/26/18 14:12 2018-06-26T14:12 8.0712 29.72 36.36 4.153 6/26/18 14:12 2018-06-26T14:12 8.0711 29.73 36.361 4.157 6/26/18 14:12 2018-06-26T14:12 8.0706 29.73 36.361 4.152 6/26/18 14:12 2018-06-26T14:12 8.0709 29.73 36.359 4.157 6/26/18 14:12 2018-06-26T14:12 8.0715 29.72 36.361 4.153 6/26/18 14:12 2018-06-26T14:12 8.0711 29.73 36.361 4.155 6/26/18 14:12 2018-06-26T14:12 8.0708 29.73 36.358 4.155 6/26/18 14:12 2018-06-26T14:12 8.0708 29.72 36.36 4.156 6/26/18 14:12 2018-06-26T14:12 8.0709 29.72 36.358 4.153 6/26/18 14:12 2018-06-26T14:12 8.0716 29.71 36.356 4.157 6/26/18 14:12 2018-06-26T14:12 8.0717 29.71 36.356 4.157 6/26/18 14:12 2018-06-26T14:12 8.0721 29.71 36.357 4.156 6/26/18 14:12 2018-06-26T14:12 8.0719 29.71 36.357 4.158 6/26/18 14:13 2018-06-26T14:13 8.0715 29.71 36.358 4.158 6/26/18 14:13 2018-06-26T14:13 8.0716 29.71 36.358 4.163 6/26/18 14:13 2018-06-26T14:13 8.0711 29.71 36.357 4.159 6/26/18 14:13 2018-06-26T14:13 8.0713 29.71 36.358 4.166 6/26/18 14:13 2018-06-26T14:13 8.0716 29.72 36.359 4.162 6/26/18 14:13 2018-06-26T14:13 8.0712 29.72 36.359 4.157 6/26/18 14:13 2018-06-26T14:13 8.0716 29.72 36.359 4.162 6/26/18 14:13 2018-06-26T14:13 8.0715 29.72 36.358 4.159 6/26/18 14:13 2018-06-26T14:13 8.0717 29.72 36.357 4.157 6/26/18 14:13 2018-06-26T14:13 8.072 29.72 36.357 4.156 6/26/18 14:13 2018-06-26T14:13 8.0722 29.71 36.357 4.157 6/26/18 14:13 2018-06-26T14:13 8.0724 29.71 36.358 4.164 6/26/18 14:13 2018-06-26T14:13 8.0721 29.72 36.358 4.163 6/26/18 14:13 2018-06-26T14:13 8.0722 29.72 36.358 4.163 6/26/18 14:13 2018-06-26T14:13 8.0721 29.72 36.358 4.165 6/26/18 14:13 2018-06-26T14:13 8.0718 29.72 36.358 4.158 6/26/18 14:13 2018-06-26T14:13 8.0717 29.72 36.358 4.157 6/26/18 14:13 2018-06-26T14:13 8.0716 29.72 36.358 4.155 6/26/18 14:13 2018-06-26T14:13 8.0712 29.72 36.359 4.16 6/26/18 14:13 2018-06-26T14:13 8.0713 29.72 36.358 4.157 6/26/18 14:14 2018-06-26T14:14 8.0716 29.72 36.358 4.159 6/26/18 14:14 2018-06-26T14:14 8.0714 29.72 36.359 4.157 6/26/18 14:14 2018-06-26T14:14 8.0714 29.72 36.359 4.158 6/26/18 14:14 2018-06-26T14:14 8.0716 29.72 36.358 4.157 6/26/18 14:14 2018-06-26T14:14 8.0716 29.72 36.358 4.159 6/26/18 14:14 2018-06-26T14:14 8.0718 29.72 36.358 4.157 6/26/18 14:14 2018-06-26T14:14 8.0725 29.72 36.358 4.163 6/26/18 14:14 2018-06-26T14:14 8.0717 29.72 36.358 4.16 6/26/18 14:14 2018-06-26T14:14 8.0715 29.72 36.359 4.163 6/26/18 14:14 2018-06-26T14:14 8.0717 29.72 36.359 4.159 6/26/18 14:14 2018-06-26T14:14 8.072 29.72 36.358 4.16 6/26/18 14:14 2018-06-26T14:14 8.0723 29.72 36.358 4.16 6/26/18 14:14 2018-06-26T14:14 8.0725 29.72 36.358 4.164 6/26/18 14:14 2018-06-26T14:14 8.0729 29.72 36.358 4.16 6/26/18 14:14 2018-06-26T14:14 8.0726 29.72 36.359 4.159 6/26/18 14:14 2018-06-26T14:14 8.0726 29.72 36.358 4.158 6/26/18 14:14 2018-06-26T14:14 8.0712 29.72 36.359 4.164 6/26/18 14:14 2018-06-26T14:14 8.0713 29.72 36.358 4.159 6/26/18 14:14 2018-06-26T14:14 8.0711 29.72 36.358 4.165 6/26/18 14:14 2018-06-26T14:14 8.0712 29.72 36.357 4.164 6/26/18 14:15 2018-06-26T14:15 8.0716 29.72 36.358 4.164 6/26/18 14:15 2018-06-26T14:15 8.0715 29.72 36.358 4.159 6/26/18 14:15 2018-06-26T14:15 8.0718 29.72 36.359 4.162 6/26/18 14:25 2018-06-26T14:25 8.0783 29.73 36.352 4.218 6/26/18 14:25 2018-06-26T14:25 8.0779 29.73 36.352 4.215 6/26/18 14:25 2018-06-26T14:25 8.0785 29.73 36.353 4.218 6/26/18 14:25 2018-06-26T14:25 8.0786 29.73 36.352 4.218 6/26/18 14:25 2018-06-26T14:25 8.0782 29.73 36.352 4.222 6/26/18 14:25 2018-06-26T14:25 8.0791 29.73 36.352 4.221 6/26/18 14:25 2018-06-26T14:25 8.0787 29.73 36.352 4.217 6/26/18 14:25 2018-06-26T14:25 8.0786 29.73 36.352 4.218 6/26/18 14:25 2018-06-26T14:25 8.0788 29.73 36.352 4.222 6/26/18 14:25 2018-06-26T14:25 8.0786 29.73 36.351 4.221 6/26/18 14:25 2018-06-26T14:25 8.0785 29.73 36.352 4.221 6/26/18 14:25 2018-06-26T14:25 8.0788 29.73 36.351 4.223 6/26/18 14:25 2018-06-26T14:25 8.0784 29.73 36.351 4.223 6/26/18 14:25 2018-06-26T14:25 8.0788 29.73 36.351 4.225 6/26/18 14:25 2018-06-26T14:25 8.0794 29.73 36.351 4.222 6/26/18 14:25 2018-06-26T14:25 8.0788 29.73 36.351 4.223 6/26/18 14:25 2018-06-26T14:25 8.0794 29.73 36.351 4.224 6/26/18 14:26 2018-06-26T14:26 8.0791 29.73 36.352 4.223 6/26/18 14:26 2018-06-26T14:26 8.0797 29.73 36.351 4.219 6/26/18 14:26 2018-06-26T14:26 8.079 29.73 36.351 4.223 6/26/18 14:26 2018-06-26T14:26 8.0789 29.73 36.351 4.219 6/26/18 14:26 2018-06-26T14:26 8.0789 29.73 36.351 4.223 6/26/18 14:26 2018-06-26T14:26 8.0786 29.73 36.351 4.224 6/26/18 14:26 2018-06-26T14:26 8.0786 29.73 36.351 4.223 6/26/18 14:26 2018-06-26T14:26 8.0786 29.73 36.352 4.219 6/26/18 14:26 2018-06-26T14:26 8.0783 29.73 36.351 4.225 6/26/18 14:26 2018-06-26T14:26 8.0784 29.73 36.351 4.224 6/26/18 14:26 2018-06-26T14:26 8.0788 29.73 36.351 4.223 6/26/18 14:26 2018-06-26T14:26 8.0789 29.73 36.35 4.225 6/26/18 14:26 2018-06-26T14:26 8.079 29.73 36.349 4.222 6/26/18 14:26 2018-06-26T14:26 8.0792 29.72 36.35 4.224 6/26/18 14:26 2018-06-26T14:26 8.0795 29.72 36.35 4.223 6/26/18 14:26 2018-06-26T14:26 8.0798 29.73 36.35 4.223 6/26/18 14:26 2018-06-26T14:26 8.0798 29.72 36.35 4.223 6/26/18 14:26 2018-06-26T14:26 8.0794 29.73 36.349 4.221 6/26/18 14:26 2018-06-26T14:26 8.0792 29.72 36.349 4.225 6/26/18 14:26 2018-06-26T14:26 8.0793 29.72 36.349 4.222 6/26/18 14:27 2018-06-26T14:27 8.0797 29.72 36.349 4.223 6/26/18 14:27 2018-06-26T14:27 8.0802 29.72 36.349 4.227 6/26/18 14:27 2018-06-26T14:27 8.0806 29.72 36.349 4.227 6/26/18 14:27 2018-06-26T14:27 8.0801 29.72 36.349 4.223 6/26/18 14:27 2018-06-26T14:27 8.0797 29.72 36.35 4.228 6/26/18 14:27 2018-06-26T14:27 8.0796 29.72 36.35 4.227 6/26/18 14:27 2018-06-26T14:27 8.0796 29.73 36.35 4.228 6/26/18 14:27 2018-06-26T14:27 8.0801 29.73 36.35 4.228 6/26/18 14:27 2018-06-26T14:27 8.0799 29.73 36.35 4.225 6/26/18 14:27 2018-06-26T14:27 8.0796 29.73 36.35 4.223 6/26/18 14:27 2018-06-26T14:27 8.0797 29.73 36.35 4.228 6/26/18 14:27 2018-06-26T14:27 8.0801 29.73 36.35 4.229 6/26/18 14:27 2018-06-26T14:27 8.0796 29.73 36.35 4.223 6/26/18 14:27 2018-06-26T14:27 8.0794 29.73 36.351 4.223 6/26/18 14:27 2018-06-26T14:27 8.0795 29.73 36.35 4.225 6/26/18 14:27 2018-06-26T14:27 8.08 29.73 36.35 4.234 6/26/18 14:27 2018-06-26T14:27 8.0797 29.73 36.351 4.229 6/26/18 14:27 2018-06-26T14:27 8.08 29.73 36.35 4.232 6/26/18 14:27 2018-06-26T14:27 8.0806 29.73 36.35 4.234 6/26/18 14:27 2018-06-26T14:27 8.0808 29.73 36.35 4.232 6/26/18 14:28 2018-06-26T14:28 8.0802 29.73 36.35 4.235 6/26/18 14:28 2018-06-26T14:28 8.0797 29.73 36.35 4.236 6/26/18 14:28 2018-06-26T14:28 8.0796 29.73 36.35 4.231 6/26/18 14:28 2018-06-26T14:28 8.079 29.73 36.35 4.23 6/26/18 14:28 2018-06-26T14:28 8.079 29.73 36.35 4.227 6/26/18 14:28 2018-06-26T14:28 8.0788 29.73 36.35 4.236 6/26/18 14:28 2018-06-26T14:28 8.0789 29.73 36.349 4.229 6/26/18 14:28 2018-06-26T14:28 8.0785 29.73 36.35 4.23 6/26/18 14:28 2018-06-26T14:28 8.0786 29.73 36.35 4.231 6/26/18 14:28 2018-06-26T14:28 8.0785 29.73 36.35 4.23 6/26/18 14:28 2018-06-26T14:28 8.0783 29.73 36.35 4.234 6/26/18 14:28 2018-06-26T14:28 8.0786 29.73 36.35 4.228 6/26/18 14:28 2018-06-26T14:28 8.0788 29.73 36.35 4.231 6/26/18 14:28 2018-06-26T14:28 8.0787 29.73 36.35 4.232 6/26/18 14:28 2018-06-26T14:28 8.0785 29.73 36.349 4.232 6/26/18 14:28 2018-06-26T14:28 8.0785 29.73 36.349 4.235 6/26/18 14:28 2018-06-26T14:28 8.0788 29.73 36.35 4.232 6/26/18 14:28 2018-06-26T14:28 8.0796 29.73 36.35 4.232 6/26/18 14:28 2018-06-26T14:28 8.0793 29.73 36.349 4.23 6/26/18 14:28 2018-06-26T14:28 8.0797 29.73 36.35 4.236 6/26/18 14:29 2018-06-26T14:29 8.0794 29.73 36.349 4.234 6/26/18 14:29 2018-06-26T14:29 8.0792 29.73 36.349 4.235 6/26/18 14:29 2018-06-26T14:29 8.0795 29.73 36.349 4.234 6/26/18 14:29 2018-06-26T14:29 8.0798 29.73 36.348 4.236 6/26/18 14:29 2018-06-26T14:29 8.0806 29.73 36.349 4.235 6/26/18 14:29 2018-06-26T14:29 8.0805 29.73 36.349 4.232 6/26/18 14:29 2018-06-26T14:29 8.0802 29.73 36.348 4.236 6/26/18 14:29 2018-06-26T14:29 8.0798 29.73 36.349 4.235 6/26/18 14:29 2018-06-26T14:29 8.0797 29.73 36.349 4.237 6/26/18 14:29 2018-06-26T14:29 8.0803 29.73 36.349 4.237 6/26/18 14:29 2018-06-26T14:29 8.08 29.73 36.349 4.236 6/26/18 14:29 2018-06-26T14:29 8.0803 29.73 36.349 4.235 6/26/18 14:29 2018-06-26T14:29 8.0797 29.73 36.349 4.238 6/26/18 14:29 2018-06-26T14:29 8.0792 29.73 36.349 4.232 6/26/18 14:29 2018-06-26T14:29 8.079 29.73 36.35 4.236 6/26/18 14:29 2018-06-26T14:29 8.079 29.73 36.349 4.236 6/26/18 14:29 2018-06-26T14:29 8.0792 29.73 36.349 4.232 6/26/18 14:29 2018-06-26T14:29 8.0793 29.73 36.349 4.231 6/26/18 14:29 2018-06-26T14:29 8.0797 29.73 36.348 4.234 6/26/18 14:29 2018-06-26T14:29 8.0798 29.73 36.349 4.237 6/26/18 14:30 2018-06-26T14:30 8.0796 29.73 36.349 4.236 6/26/18 14:30 2018-06-26T14:30 8.0793 29.73 36.349 4.232 6/26/18 14:30 2018-06-26T14:30 8.0793 29.73 36.349 4.232 6/26/18 14:40 2018-06-26T14:40 8.0811 29.76 36.347 4.3 6/26/18 14:40 2018-06-26T14:40 8.0813 29.76 36.348 4.302 6/26/18 14:40 2018-06-26T14:40 8.0817 29.76 36.348 4.304 6/26/18 14:40 2018-06-26T14:40 8.0814 29.76 36.347 4.302 6/26/18 14:40 2018-06-26T14:40 8.0814 29.76 36.347 4.302 6/26/18 14:40 2018-06-26T14:40 8.0822 29.76 36.348 4.3 6/26/18 14:40 2018-06-26T14:40 8.0821 29.76 36.348 4.302 6/26/18 14:40 2018-06-26T14:40 8.0818 29.76 36.348 4.302 6/26/18 14:40 2018-06-26T14:40 8.0814 29.76 36.348 4.304 6/26/18 14:40 2018-06-26T14:40 8.0815 29.76 36.347 4.301 6/26/18 14:40 2018-06-26T14:40 8.0823 29.76 36.347 4.302 6/26/18 14:40 2018-06-26T14:40 8.0821 29.76 36.347 4.302 6/26/18 14:40 2018-06-26T14:40 8.0815 29.76 36.347 4.3 6/26/18 14:40 2018-06-26T14:40 8.0813 29.76 36.348 4.301 6/26/18 14:40 2018-06-26T14:40 8.0818 29.76 36.348 4.303 6/26/18 14:40 2018-06-26T14:40 8.0816 29.77 36.348 4.303 6/26/18 14:40 2018-06-26T14:40 8.082 29.77 36.348 4.301 6/26/18 14:41 2018-06-26T14:41 8.0823 29.77 36.348 4.306 6/26/18 14:41 2018-06-26T14:41 8.0832 29.77 36.347 4.302 6/26/18 14:41 2018-06-26T14:41 8.0828 29.77 36.348 4.3 6/26/18 14:41 2018-06-26T14:41 8.0829 29.77 36.348 4.302 6/26/18 14:41 2018-06-26T14:41 8.0826 29.77 36.348 4.304 6/26/18 14:41 2018-06-26T14:41 8.0829 29.77 36.348 4.306 6/26/18 14:41 2018-06-26T14:41 8.0826 29.77 36.347 4.307 6/26/18 14:41 2018-06-26T14:41 8.0829 29.77 36.348 4.302 6/26/18 14:41 2018-06-26T14:41 8.0826 29.77 36.348 4.306 6/26/18 14:41 2018-06-26T14:41 8.0823 29.77 36.347 4.31 6/26/18 14:41 2018-06-26T14:41 8.0827 29.76 36.348 4.31 6/26/18 14:41 2018-06-26T14:41 8.0821 29.77 36.347 4.304 6/26/18 14:41 2018-06-26T14:41 8.0818 29.77 36.348 4.306 6/26/18 14:41 2018-06-26T14:41 8.0814 29.77 36.347 4.306 6/26/18 14:41 2018-06-26T14:41 8.0812 29.77 36.347 4.302 6/26/18 14:41 2018-06-26T14:41 8.0812 29.76 36.347 4.304 6/26/18 14:41 2018-06-26T14:41 8.0817 29.76 36.347 4.304 6/26/18 14:41 2018-06-26T14:41 8.0814 29.77 36.347 4.307 6/26/18 14:41 2018-06-26T14:41 8.0817 29.77 36.347 4.304 6/26/18 14:41 2018-06-26T14:41 8.0819 29.76 36.349 4.308 6/26/18 14:42 2018-06-26T14:42 8.0815 29.77 36.347 4.303 6/26/18 14:42 2018-06-26T14:42 8.0819 29.77 36.348 4.307 6/26/18 14:42 2018-06-26T14:42 8.0828 29.77 36.348 4.302 6/26/18 14:42 2018-06-26T14:42 8.0819 29.77 36.348 4.308 6/26/18 14:42 2018-06-26T14:42 8.0826 29.77 36.347 4.306 6/26/18 14:42 2018-06-26T14:42 8.0822 29.77 36.347 4.303 6/26/18 14:42 2018-06-26T14:42 8.082 29.77 36.347 4.304 6/26/18 14:42 2018-06-26T14:42 8.0816 29.77 36.347 4.306 6/26/18 14:42 2018-06-26T14:42 8.0813 29.77 36.347 4.304 6/26/18 14:42 2018-06-26T14:42 8.0813 29.77 36.347 4.306 6/26/18 14:42 2018-06-26T14:42 8.0814 29.77 36.348 4.309 6/26/18 14:42 2018-06-26T14:42 8.082 29.77 36.347 4.311 6/26/18 14:42 2018-06-26T14:42 8.0817 29.77 36.347 4.309 6/26/18 14:42 2018-06-26T14:42 8.082 29.77 36.348 4.311 6/26/18 14:42 2018-06-26T14:42 8.082 29.77 36.348 4.313 6/26/18 14:42 2018-06-26T14:42 8.0818 29.77 36.347 4.314 6/26/18 14:42 2018-06-26T14:42 8.0822 29.77 36.347 4.315 6/26/18 14:42 2018-06-26T14:42 8.0824 29.77 36.347 4.313 6/26/18 14:42 2018-06-26T14:42 8.0823 29.77 36.348 4.313 6/26/18 14:42 2018-06-26T14:42 8.082 29.77 36.347 4.314 6/26/18 14:43 2018-06-26T14:43 8.0821 29.77 36.347 4.313 6/26/18 14:43 2018-06-26T14:43 8.082 29.77 36.348 4.314 6/26/18 14:43 2018-06-26T14:43 8.0821 29.77 36.347 4.315 6/26/18 14:43 2018-06-26T14:43 8.082 29.77 36.347 4.315 6/26/18 14:43 2018-06-26T14:43 8.0829 29.77 36.348 4.311 6/26/18 14:43 2018-06-26T14:43 8.0826 29.77 36.347 4.315 6/26/18 14:43 2018-06-26T14:43 8.0823 29.77 36.347 4.313 6/26/18 14:43 2018-06-26T14:43 8.0824 29.77 36.347 4.315 6/26/18 14:43 2018-06-26T14:43 8.082 29.77 36.347 4.313 6/26/18 14:43 2018-06-26T14:43 8.0819 29.77 36.347 4.315 6/26/18 14:43 2018-06-26T14:43 8.0821 29.77 36.347 4.313 6/26/18 14:43 2018-06-26T14:43 8.0817 29.77 36.347 4.311 6/26/18 14:43 2018-06-26T14:43 8.0822 29.77 36.347 4.311 6/26/18 14:43 2018-06-26T14:43 8.0818 29.77 36.347 4.313 6/26/18 14:43 2018-06-26T14:43 8.0812 29.77 36.347 4.315 6/26/18 14:43 2018-06-26T14:43 8.0813 29.77 36.347 4.318 6/26/18 14:43 2018-06-26T14:43 8.0813 29.78 36.347 4.315 6/26/18 14:43 2018-06-26T14:43 8.0812 29.78 36.347 4.313 6/26/18 14:43 2018-06-26T14:43 8.0814 29.78 36.348 4.315 6/26/18 14:43 2018-06-26T14:43 8.0823 29.78 36.347 4.311 6/26/18 14:44 2018-06-26T14:44 8.0828 29.78 36.348 4.314 6/26/18 14:44 2018-06-26T14:44 8.0827 29.78 36.348 4.316 6/26/18 14:44 2018-06-26T14:44 8.0831 29.78 36.347 4.313 6/26/18 14:44 2018-06-26T14:44 8.0829 29.78 36.347 4.318 6/26/18 14:44 2018-06-26T14:44 8.0829 29.78 36.347 4.311 6/26/18 14:44 2018-06-26T14:44 8.0829 29.78 36.347 4.317 6/26/18 14:44 2018-06-26T14:44 8.0829 29.78 36.347 4.317 6/26/18 14:44 2018-06-26T14:44 8.0824 29.78 36.348 4.315 6/26/18 14:44 2018-06-26T14:44 8.082 29.78 36.347 4.316 6/26/18 14:44 2018-06-26T14:44 8.083 29.78 36.347 4.315 6/26/18 14:44 2018-06-26T14:44 8.0825 29.78 36.347 4.314 6/26/18 14:44 2018-06-26T14:44 8.0827 29.78 36.348 4.315 6/26/18 14:44 2018-06-26T14:44 8.0823 29.78 36.347 4.315 6/26/18 14:44 2018-06-26T14:44 8.0826 29.78 36.348 4.316 6/26/18 14:44 2018-06-26T14:44 8.0827 29.78 36.348 4.315 6/26/18 14:44 2018-06-26T14:44 8.0834 29.78 36.347 4.317 6/26/18 14:44 2018-06-26T14:44 8.0832 29.78 36.348 4.316 6/26/18 14:44 2018-06-26T14:44 8.0829 29.78 36.347 4.317 6/26/18 14:44 2018-06-26T14:44 8.0832 29.78 36.347 4.316 6/26/18 14:44 2018-06-26T14:44 8.0833 29.78 36.347 4.317 6/26/18 14:45 2018-06-26T14:45 8.0831 29.78 36.347 4.317 6/26/18 14:45 2018-06-26T14:45 8.0827 29.78 36.347 4.317 6/26/18 14:45 2018-06-26T14:45 8.0822 29.78 36.347 4.315 6/26/18 14:55 2018-06-26T14:55 8.088 29.81 36.347 4.348 6/26/18 14:55 2018-06-26T14:55 8.0879 29.81 36.347 4.354 6/26/18 14:55 2018-06-26T14:55 8.0877 29.81 36.347 4.346 6/26/18 14:55 2018-06-26T14:55 8.0882 29.81 36.347 4.35 6/26/18 14:55 2018-06-26T14:55 8.0881 29.81 36.347 4.353 6/26/18 14:55 2018-06-26T14:55 8.0884 29.81 36.347 4.352 6/26/18 14:55 2018-06-26T14:55 8.088 29.81 36.347 4.355 6/26/18 14:55 2018-06-26T14:55 8.088 29.81 36.347 4.35 6/26/18 14:55 2018-06-26T14:55 8.088 29.81 36.348 4.354 6/26/18 14:55 2018-06-26T14:55 8.0879 29.81 36.346 4.357 6/26/18 14:55 2018-06-26T14:55 8.0877 29.81 36.347 4.355 6/26/18 14:55 2018-06-26T14:55 8.0877 29.81 36.347 4.349 6/26/18 14:55 2018-06-26T14:55 8.0881 29.81 36.347 4.355 6/26/18 14:55 2018-06-26T14:55 8.088 29.81 36.347 4.35 6/26/18 14:55 2018-06-26T14:55 8.0875 29.81 36.347 4.353 6/26/18 14:55 2018-06-26T14:55 8.0874 29.81 36.347 4.348 6/26/18 14:55 2018-06-26T14:55 8.0879 29.81 36.347 4.353 6/26/18 14:56 2018-06-26T14:56 8.088 29.81 36.347 4.348 6/26/18 14:56 2018-06-26T14:56 8.0882 29.81 36.347 4.348 6/26/18 14:56 2018-06-26T14:56 8.0879 29.81 36.348 4.35 6/26/18 14:56 2018-06-26T14:56 8.0882 29.81 36.347 4.354 6/26/18 14:56 2018-06-26T14:56 8.088 29.81 36.347 4.35 6/26/18 14:56 2018-06-26T14:56 8.0875 29.81 36.347 4.348 6/26/18 14:56 2018-06-26T14:56 8.0879 29.81 36.347 4.354 6/26/18 14:56 2018-06-26T14:56 8.0883 29.81 36.347 4.348 6/26/18 14:56 2018-06-26T14:56 8.0886 29.81 36.347 4.352 6/26/18 14:56 2018-06-26T14:56 8.0883 29.81 36.347 4.354 6/26/18 14:56 2018-06-26T14:56 8.0881 29.81 36.348 4.35 6/26/18 14:56 2018-06-26T14:56 8.0872 29.81 36.347 4.347 6/26/18 14:56 2018-06-26T14:56 8.0876 29.81 36.347 4.353 6/26/18 14:56 2018-06-26T14:56 8.0876 29.81 36.347 4.352 6/26/18 14:56 2018-06-26T14:56 8.0881 29.81 36.347 4.353 6/26/18 14:56 2018-06-26T14:56 8.0881 29.81 36.347 4.349 6/26/18 14:56 2018-06-26T14:56 8.0883 29.81 36.347 4.356 6/26/18 14:56 2018-06-26T14:56 8.0886 29.81 36.348 4.352 6/26/18 14:56 2018-06-26T14:56 8.0881 29.81 36.348 4.36 6/26/18 14:56 2018-06-26T14:56 8.0881 29.81 36.347 4.356 6/26/18 14:57 2018-06-26T14:57 8.0881 29.81 36.347 4.36 6/26/18 14:57 2018-06-26T14:57 8.0875 29.81 36.347 4.359 6/26/18 14:57 2018-06-26T14:57 8.0882 29.81 36.347 4.355 6/26/18 14:57 2018-06-26T14:57 8.0882 29.81 36.347 4.355 6/26/18 14:57 2018-06-26T14:57 8.0883 29.81 36.347 4.356 6/26/18 14:57 2018-06-26T14:57 8.0881 29.81 36.347 4.353 6/26/18 14:57 2018-06-26T14:57 8.0876 29.81 36.348 4.356 6/26/18 14:57 2018-06-26T14:57 8.0874 29.81 36.347 4.359 6/26/18 14:57 2018-06-26T14:57 8.088 29.81 36.347 4.355 6/26/18 14:57 2018-06-26T14:57 8.0883 29.81 36.346 4.357 6/26/18 14:57 2018-06-26T14:57 8.0881 29.81 36.347 4.357 6/26/18 14:57 2018-06-26T14:57 8.0882 29.81 36.347 4.357 6/26/18 14:57 2018-06-26T14:57 8.0879 29.81 36.347 4.356 6/26/18 14:57 2018-06-26T14:57 8.0881 29.81 36.347 4.356 6/26/18 14:57 2018-06-26T14:57 8.0881 29.81 36.347 4.361 6/26/18 14:57 2018-06-26T14:57 8.0881 29.81 36.347 4.359 6/26/18 14:57 2018-06-26T14:57 8.088 29.81 36.347 4.361 6/26/18 14:57 2018-06-26T14:57 8.0876 29.81 36.347 4.361 6/26/18 14:57 2018-06-26T14:57 8.088 29.81 36.347 4.36 6/26/18 14:57 2018-06-26T14:57 8.088 29.81 36.347 4.36 6/26/18 14:58 2018-06-26T14:58 8.0876 29.82 36.347 4.359 6/26/18 14:58 2018-06-26T14:58 8.0877 29.82 36.347 4.361 6/26/18 14:58 2018-06-26T14:58 8.0876 29.82 36.346 4.357 6/26/18 14:58 2018-06-26T14:58 8.0875 29.82 36.347 4.359 6/26/18 14:58 2018-06-26T14:58 8.0877 29.81 36.347 4.36 6/26/18 14:58 2018-06-26T14:58 8.0874 29.81 36.347 4.361 6/26/18 14:58 2018-06-26T14:58 8.0875 29.82 36.346 4.36 6/26/18 14:58 2018-06-26T14:58 8.0885 29.81 36.347 4.356 6/26/18 14:58 2018-06-26T14:58 8.0884 29.81 36.347 4.361 6/26/18 14:58 2018-06-26T14:58 8.0882 29.81 36.347 4.363 6/26/18 14:58 2018-06-26T14:58 8.0881 29.81 36.347 4.359 6/26/18 14:58 2018-06-26T14:58 8.088 29.81 36.347 4.356 6/26/18 14:58 2018-06-26T14:58 8.088 29.82 36.347 4.356 6/26/18 14:58 2018-06-26T14:58 8.0883 29.82 36.347 4.357 6/26/18 14:58 2018-06-26T14:58 8.0886 29.82 36.347 4.361 6/26/18 14:58 2018-06-26T14:58 8.0889 29.82 36.346 4.361 6/26/18 14:58 2018-06-26T14:58 8.0886 29.81 36.346 4.363 6/26/18 14:58 2018-06-26T14:58 8.089 29.81 36.347 4.361 6/26/18 14:58 2018-06-26T14:58 8.0886 29.81 36.347 4.36 6/26/18 14:58 2018-06-26T14:58 8.0884 29.81 36.347 4.362 6/26/18 14:59 2018-06-26T14:59 8.0881 29.81 36.347 4.356 6/26/18 14:59 2018-06-26T14:59 8.0883 29.81 36.347 4.36 6/26/18 14:59 2018-06-26T14:59 8.0888 29.82 36.346 4.359 6/26/18 14:59 2018-06-26T14:59 8.089 29.81 36.347 4.36 6/26/18 14:59 2018-06-26T14:59 8.0888 29.82 36.346 4.357 6/26/18 14:59 2018-06-26T14:59 8.0886 29.81 36.346 4.364 6/26/18 14:59 2018-06-26T14:59 8.0885 29.81 36.347 4.364 6/26/18 14:59 2018-06-26T14:59 8.0883 29.81 36.347 4.363 6/26/18 14:59 2018-06-26T14:59 8.0881 29.81 36.347 4.367 6/26/18 14:59 2018-06-26T14:59 8.0886 29.81 36.347 4.362 6/26/18 14:59 2018-06-26T14:59 8.0886 29.82 36.347 4.367 6/26/18 14:59 2018-06-26T14:59 8.0888 29.82 36.346 4.362 6/26/18 14:59 2018-06-26T14:59 8.0887 29.82 36.347 4.364 6/26/18 14:59 2018-06-26T14:59 8.0882 29.82 36.347 4.362 6/26/18 14:59 2018-06-26T14:59 8.0882 29.82 36.347 4.368 6/26/18 14:59 2018-06-26T14:59 8.088 29.82 36.347 4.363 6/26/18 14:59 2018-06-26T14:59 8.0882 29.82 36.347 4.368 6/26/18 14:59 2018-06-26T14:59 8.0885 29.82 36.347 4.37 6/26/18 14:59 2018-06-26T14:59 8.0885 29.82 36.347 4.366 6/26/18 14:59 2018-06-26T14:59 8.088 29.82 36.347 4.367 6/26/18 15:00 2018-06-26T15:00 8.0882 29.82 36.346 4.367 6/26/18 15:00 2018-06-26T15:00 8.0882 29.82 36.346 4.363 6/26/18 15:00 2018-06-26T15:00 8.0881 29.82 36.347 4.369 6/26/18 15:10 2018-06-26T15:10 8.0881 29.83 36.347 4.394 6/26/18 15:10 2018-06-26T15:10 8.088 29.83 36.348 4.394 6/26/18 15:10 2018-06-26T15:10 8.0882 29.83 36.348 4.393 6/26/18 15:10 2018-06-26T15:10 8.0875 29.83 36.347 4.394 6/26/18 15:10 2018-06-26T15:10 8.0875 29.83 36.347 4.4 6/26/18 15:10 2018-06-26T15:10 8.0879 29.83 36.347 4.394 6/26/18 15:10 2018-06-26T15:10 8.0871 29.83 36.347 4.399 6/26/18 15:10 2018-06-26T15:10 8.0873 29.83 36.347 4.395 6/26/18 15:10 2018-06-26T15:10 8.0871 29.83 36.347 4.397 6/26/18 15:10 2018-06-26T15:10 8.0872 29.83 36.347 4.399 6/26/18 15:10 2018-06-26T15:10 8.0876 29.83 36.347 4.402 6/26/18 15:10 2018-06-26T15:10 8.0875 29.83 36.347 4.401 6/26/18 15:10 2018-06-26T15:10 8.0878 29.83 36.348 4.403 6/26/18 15:10 2018-06-26T15:10 8.0881 29.84 36.348 4.397 6/26/18 15:10 2018-06-26T15:10 8.0885 29.84 36.347 4.396 6/26/18 15:10 2018-06-26T15:10 8.0883 29.83 36.347 4.396 6/26/18 15:10 2018-06-26T15:10 8.088 29.83 36.347 4.394 6/26/18 15:11 2018-06-26T15:11 8.0878 29.83 36.347 4.397 6/26/18 15:11 2018-06-26T15:11 8.0881 29.83 36.347 4.396 6/26/18 15:11 2018-06-26T15:11 8.0876 29.83 36.348 4.395 6/26/18 15:11 2018-06-26T15:11 8.0878 29.83 36.347 4.4 6/26/18 15:11 2018-06-26T15:11 8.0877 29.83 36.347 4.396 6/26/18 15:11 2018-06-26T15:11 8.0881 29.83 36.347 4.393 6/26/18 15:11 2018-06-26T15:11 8.0878 29.83 36.347 4.397 6/26/18 15:11 2018-06-26T15:11 8.0882 29.83 36.348 4.394 6/26/18 15:11 2018-06-26T15:11 8.088 29.83 36.348 4.397 6/26/18 15:11 2018-06-26T15:11 8.0878 29.83 36.347 4.397 6/26/18 15:11 2018-06-26T15:11 8.0881 29.83 36.347 4.395 6/26/18 15:11 2018-06-26T15:11 8.0874 29.83 36.348 4.394 6/26/18 15:11 2018-06-26T15:11 8.0874 29.83 36.347 4.395 6/26/18 15:11 2018-06-26T15:11 8.0878 29.84 36.347 4.401 6/26/18 15:11 2018-06-26T15:11 8.0883 29.83 36.348 4.399 6/26/18 15:11 2018-06-26T15:11 8.0887 29.83 36.347 4.396 6/26/18 15:11 2018-06-26T15:11 8.0889 29.83 36.347 4.397 6/26/18 15:11 2018-06-26T15:11 8.0891 29.83 36.348 4.396 6/26/18 15:11 2018-06-26T15:11 8.0885 29.83 36.348 4.4 6/26/18 15:11 2018-06-26T15:11 8.0884 29.83 36.347 4.4 6/26/18 15:12 2018-06-26T15:12 8.0878 29.83 36.347 4.405 6/26/18 15:12 2018-06-26T15:12 8.0877 29.83 36.347 4.396 6/26/18 15:12 2018-06-26T15:12 8.0881 29.83 36.348 4.399 6/26/18 15:12 2018-06-26T15:12 8.0877 29.83 36.347 4.399 6/26/18 15:12 2018-06-26T15:12 8.0876 29.83 36.348 4.401 6/26/18 15:12 2018-06-26T15:12 8.0877 29.83 36.347 4.4 6/26/18 15:12 2018-06-26T15:12 8.0875 29.83 36.347 4.397 6/26/18 15:12 2018-06-26T15:12 8.0879 29.83 36.347 4.397 6/26/18 15:12 2018-06-26T15:12 8.0878 29.83 36.348 4.396 6/26/18 15:12 2018-06-26T15:12 8.0879 29.83 36.347 4.396 6/26/18 15:12 2018-06-26T15:12 8.0874 29.83 36.347 4.4 6/26/18 15:12 2018-06-26T15:12 8.0876 29.83 36.347 4.395 6/26/18 15:12 2018-06-26T15:12 8.0879 29.83 36.348 4.395 6/26/18 15:12 2018-06-26T15:12 8.0874 29.83 36.347 4.395 6/26/18 15:12 2018-06-26T15:12 8.0873 29.83 36.348 4.397 6/26/18 15:12 2018-06-26T15:12 8.0871 29.83 36.348 4.397 6/26/18 15:12 2018-06-26T15:12 8.0876 29.83 36.347 4.397 6/26/18 15:12 2018-06-26T15:12 8.0882 29.83 36.348 4.397 6/26/18 15:12 2018-06-26T15:12 8.0882 29.83 36.348 4.399 6/26/18 15:12 2018-06-26T15:12 8.0881 29.83 36.347 4.4 6/26/18 15:13 2018-06-26T15:13 8.0881 29.83 36.348 4.4 6/26/18 15:13 2018-06-26T15:13 8.0882 29.83 36.348 4.399 6/26/18 15:13 2018-06-26T15:13 8.0881 29.83 36.348 4.395 6/26/18 15:13 2018-06-26T15:13 8.0879 29.83 36.349 4.397 6/26/18 15:13 2018-06-26T15:13 8.0884 29.83 36.347 4.399 6/26/18 15:13 2018-06-26T15:13 8.0879 29.83 36.347 4.397 6/26/18 15:13 2018-06-26T15:13 8.088 29.83 36.347 4.396 6/26/18 15:13 2018-06-26T15:13 8.088 29.83 36.348 4.397 6/26/18 15:13 2018-06-26T15:13 8.0875 29.83 36.347 4.4 6/26/18 15:13 2018-06-26T15:13 8.0879 29.83 36.348 4.401 6/26/18 15:13 2018-06-26T15:13 8.0882 29.83 36.349 4.395 6/26/18 15:13 2018-06-26T15:13 8.0884 29.84 36.348 4.396 6/26/18 15:13 2018-06-26T15:13 8.0884 29.83 36.347 4.397 6/26/18 15:13 2018-06-26T15:13 8.0884 29.83 36.348 4.394 6/26/18 15:13 2018-06-26T15:13 8.0878 29.83 36.347 4.401 6/26/18 15:13 2018-06-26T15:13 8.088 29.83 36.347 4.394 6/26/18 15:13 2018-06-26T15:13 8.0881 29.83 36.347 4.399 6/26/18 15:13 2018-06-26T15:13 8.0881 29.83 36.348 4.399 6/26/18 15:13 2018-06-26T15:13 8.0884 29.83 36.348 4.395 6/26/18 15:13 2018-06-26T15:13 8.0884 29.83 36.347 4.401 6/26/18 15:14 2018-06-26T15:14 8.0882 29.83 36.347 4.397 6/26/18 15:14 2018-06-26T15:14 8.0884 29.83 36.348 4.399 6/26/18 15:14 2018-06-26T15:14 8.0885 29.83 36.348 4.399 6/26/18 15:14 2018-06-26T15:14 8.0886 29.83 36.347 4.4 6/26/18 15:14 2018-06-26T15:14 8.088 29.83 36.347 4.4 6/26/18 15:14 2018-06-26T15:14 8.0882 29.83 36.347 4.4 6/26/18 15:14 2018-06-26T15:14 8.0888 29.83 36.347 4.394 6/26/18 15:14 2018-06-26T15:14 8.0889 29.83 36.347 4.401 6/26/18 15:14 2018-06-26T15:14 8.089 29.83 36.348 4.397 6/26/18 15:14 2018-06-26T15:14 8.0887 29.83 36.347 4.397 6/26/18 15:14 2018-06-26T15:14 8.0881 29.83 36.348 4.405 6/26/18 15:14 2018-06-26T15:14 8.0882 29.83 36.348 4.403 6/26/18 15:14 2018-06-26T15:14 8.0886 29.84 36.347 4.397 6/26/18 15:14 2018-06-26T15:14 8.0885 29.84 36.347 4.402 6/26/18 15:14 2018-06-26T15:14 8.0879 29.84 36.347 4.401 6/26/18 15:14 2018-06-26T15:14 8.0881 29.84 36.347 4.396 6/26/18 15:14 2018-06-26T15:14 8.0881 29.84 36.348 4.401 6/26/18 15:14 2018-06-26T15:14 8.0878 29.84 36.347 4.406 6/26/18 15:14 2018-06-26T15:14 8.0889 29.84 36.347 4.406 6/26/18 15:14 2018-06-26T15:14 8.0882 29.84 36.347 4.406 6/26/18 15:15 2018-06-26T15:15 8.0885 29.84 36.348 4.407 6/26/18 15:15 2018-06-26T15:15 8.0885 29.84 36.347 4.407 6/26/18 15:15 2018-06-26T15:15 8.0883 29.84 36.347 4.407 6/26/18 15:25 2018-06-26T15:25 8.0943 29.87 36.346 4.453 6/26/18 15:25 2018-06-26T15:25 8.0944 29.87 36.346 4.448 6/26/18 15:25 2018-06-26T15:25 8.0947 29.87 36.346 4.451 6/26/18 15:25 2018-06-26T15:25 8.0944 29.87 36.347 4.453 6/26/18 15:25 2018-06-26T15:25 8.0945 29.87 36.346 4.451 6/26/18 15:25 2018-06-26T15:25 8.095 29.87 36.346 4.456 6/26/18 15:25 2018-06-26T15:25 8.0947 29.87 36.346 4.455 6/26/18 15:25 2018-06-26T15:25 8.0947 29.87 36.346 4.455 6/26/18 15:25 2018-06-26T15:25 8.0947 29.87 36.346 4.455 6/26/18 15:25 2018-06-26T15:25 8.0944 29.87 36.346 4.453 6/26/18 15:25 2018-06-26T15:25 8.0945 29.87 36.346 4.454 6/26/18 15:25 2018-06-26T15:25 8.0948 29.87 36.347 4.455 6/26/18 15:25 2018-06-26T15:25 8.0946 29.87 36.346 4.452 6/26/18 15:25 2018-06-26T15:25 8.0948 29.87 36.346 4.453 6/26/18 15:25 2018-06-26T15:25 8.095 29.87 36.347 4.458 6/26/18 15:25 2018-06-26T15:25 8.0951 29.87 36.347 4.453 6/26/18 15:25 2018-06-26T15:25 8.0955 29.87 36.346 4.458 6/26/18 15:26 2018-06-26T15:26 8.0954 29.87 36.346 4.453 6/26/18 15:26 2018-06-26T15:26 8.0958 29.87 36.346 4.461 6/26/18 15:26 2018-06-26T15:26 8.0955 29.87 36.346 4.458 6/26/18 15:26 2018-06-26T15:26 8.0956 29.87 36.346 4.46 6/26/18 15:26 2018-06-26T15:26 8.095 29.87 36.346 4.461 6/26/18 15:26 2018-06-26T15:26 8.0946 29.87 36.347 4.459 6/26/18 15:26 2018-06-26T15:26 8.0946 29.87 36.347 4.459 6/26/18 15:26 2018-06-26T15:26 8.0947 29.87 36.346 4.46 6/26/18 15:26 2018-06-26T15:26 8.0944 29.87 36.346 4.46 6/26/18 15:26 2018-06-26T15:26 8.0946 29.87 36.346 4.458 6/26/18 15:26 2018-06-26T15:26 8.0942 29.87 36.346 4.461 6/26/18 15:26 2018-06-26T15:26 8.0938 29.87 36.346 4.454 6/26/18 15:26 2018-06-26T15:26 8.0937 29.87 36.346 4.455 6/26/18 15:26 2018-06-26T15:26 8.0942 29.87 36.346 4.452 6/26/18 15:26 2018-06-26T15:26 8.0944 29.87 36.347 4.455 6/26/18 15:26 2018-06-26T15:26 8.094 29.87 36.346 4.46 6/26/18 15:26 2018-06-26T15:26 8.094 29.87 36.346 4.452 6/26/18 15:26 2018-06-26T15:26 8.0934 29.87 36.346 4.455 6/26/18 15:26 2018-06-26T15:26 8.0937 29.87 36.346 4.453 6/26/18 15:26 2018-06-26T15:26 8.0935 29.87 36.347 4.453 6/26/18 15:27 2018-06-26T15:27 8.0932 29.87 36.346 4.452 6/26/18 15:27 2018-06-26T15:27 8.0932 29.87 36.346 4.455 6/26/18 15:27 2018-06-26T15:27 8.0936 29.87 36.346 4.451 6/26/18 15:27 2018-06-26T15:27 8.0932 29.87 36.346 4.453 6/26/18 15:27 2018-06-26T15:27 8.0935 29.87 36.346 4.451 6/26/18 15:27 2018-06-26T15:27 8.0931 29.87 36.346 4.451 6/26/18 15:27 2018-06-26T15:27 8.0937 29.87 36.346 4.448 6/26/18 15:27 2018-06-26T15:27 8.0935 29.87 36.347 4.449 6/26/18 15:27 2018-06-26T15:27 8.0937 29.87 36.346 4.451 6/26/18 15:27 2018-06-26T15:27 8.0939 29.87 36.345 4.453 6/26/18 15:27 2018-06-26T15:27 8.0943 29.87 36.346 4.447 6/26/18 15:27 2018-06-26T15:27 8.0948 29.87 36.346 4.447 6/26/18 15:27 2018-06-26T15:27 8.0939 29.87 36.346 4.451 6/26/18 15:27 2018-06-26T15:27 8.0939 29.87 36.346 4.446 6/26/18 15:27 2018-06-26T15:27 8.0936 29.87 36.347 4.451 6/26/18 15:27 2018-06-26T15:27 8.0945 29.87 36.346 4.446 6/26/18 15:27 2018-06-26T15:27 8.0945 29.87 36.346 4.451 6/26/18 15:27 2018-06-26T15:27 8.0942 29.87 36.346 4.448 6/26/18 15:27 2018-06-26T15:27 8.0943 29.87 36.346 4.451 6/26/18 15:27 2018-06-26T15:27 8.094 29.87 36.346 4.448 6/26/18 15:28 2018-06-26T15:28 8.094 29.87 36.346 4.451 6/26/18 15:28 2018-06-26T15:28 8.0942 29.87 36.346 4.454 6/26/18 15:28 2018-06-26T15:28 8.0937 29.87 36.346 4.461 6/26/18 15:28 2018-06-26T15:28 8.0936 29.87 36.346 4.454 6/26/18 15:28 2018-06-26T15:28 8.0936 29.87 36.346 4.453 6/26/18 15:28 2018-06-26T15:28 8.0937 29.87 36.346 4.452 6/26/18 15:28 2018-06-26T15:28 8.0939 29.87 36.346 4.453 6/26/18 15:28 2018-06-26T15:28 8.0934 29.87 36.346 4.46 6/26/18 15:28 2018-06-26T15:28 8.0931 29.87 36.347 4.455 6/26/18 15:28 2018-06-26T15:28 8.0934 29.87 36.347 4.459 6/26/18 15:28 2018-06-26T15:28 8.0938 29.88 36.346 4.455 6/26/18 15:28 2018-06-26T15:28 8.0942 29.87 36.346 4.459 6/26/18 15:28 2018-06-26T15:28 8.0947 29.88 36.346 4.455 6/26/18 15:28 2018-06-26T15:28 8.0946 29.88 36.346 4.462 6/26/18 15:28 2018-06-26T15:28 8.0946 29.88 36.346 4.458 6/26/18 15:28 2018-06-26T15:28 8.0946 29.88 36.346 4.46 6/26/18 15:28 2018-06-26T15:28 8.0945 29.88 36.346 4.462 6/26/18 15:28 2018-06-26T15:28 8.0947 29.88 36.345 4.465 6/26/18 15:28 2018-06-26T15:28 8.0943 29.88 36.346 4.467 6/26/18 15:28 2018-06-26T15:28 8.0945 29.88 36.346 4.467 6/26/18 15:29 2018-06-26T15:29 8.0949 29.87 36.346 4.465 6/26/18 15:29 2018-06-26T15:29 8.0945 29.87 36.346 4.461 6/26/18 15:29 2018-06-26T15:29 8.0946 29.87 36.346 4.465 6/26/18 15:29 2018-06-26T15:29 8.0947 29.87 36.346 4.464 6/26/18 15:29 2018-06-26T15:29 8.0946 29.87 36.346 4.46 6/26/18 15:29 2018-06-26T15:29 8.0947 29.87 36.347 4.464 6/26/18 15:29 2018-06-26T15:29 8.0946 29.87 36.346 4.46 6/26/18 15:29 2018-06-26T15:29 8.095 29.88 36.346 4.462 6/26/18 15:29 2018-06-26T15:29 8.0951 29.88 36.345 4.459 6/26/18 15:29 2018-06-26T15:29 8.0952 29.88 36.346 4.461 6/26/18 15:29 2018-06-26T15:29 8.0947 29.88 36.346 4.465 6/26/18 15:29 2018-06-26T15:29 8.0948 29.88 36.346 4.467 6/26/18 15:29 2018-06-26T15:29 8.0948 29.88 36.345 4.471 6/26/18 15:29 2018-06-26T15:29 8.0943 29.88 36.346 4.466 6/26/18 15:29 2018-06-26T15:29 8.0943 29.88 36.346 4.464 6/26/18 15:29 2018-06-26T15:29 8.0944 29.88 36.346 4.472 6/26/18 15:29 2018-06-26T15:29 8.0948 29.88 36.346 4.466 6/26/18 15:29 2018-06-26T15:29 8.0951 29.88 36.346 4.473 6/26/18 15:29 2018-06-26T15:29 8.0955 29.88 36.346 4.471 6/26/18 15:29 2018-06-26T15:29 8.0953 29.88 36.346 4.467 6/26/18 15:30 2018-06-26T15:30 8.095 29.88 36.346 4.467 6/26/18 15:30 2018-06-26T15:30 8.0946 29.88 36.345 4.467 6/26/18 15:30 2018-06-26T15:30 8.0945 29.88 36.346 4.467 6/26/18 15:40 2018-06-26T15:40 8.0931 29.88 36.347 4.486 6/26/18 15:40 2018-06-26T15:40 8.0927 29.89 36.347 4.485 6/26/18 15:40 2018-06-26T15:40 8.093 29.89 36.347 4.481 6/26/18 15:40 2018-06-26T15:40 8.093 29.88 36.347 4.482 6/26/18 15:40 2018-06-26T15:40 8.093 29.88 36.346 4.48 6/26/18 15:40 2018-06-26T15:40 8.0937 29.88 36.347 4.479 6/26/18 15:40 2018-06-26T15:40 8.0935 29.88 36.347 4.48 6/26/18 15:40 2018-06-26T15:40 8.0936 29.88 36.347 4.484 6/26/18 15:40 2018-06-26T15:40 8.0933 29.88 36.347 4.48 6/26/18 15:40 2018-06-26T15:40 8.094 29.88 36.347 4.474 6/26/18 15:40 2018-06-26T15:40 8.094 29.88 36.347 4.479 6/26/18 15:40 2018-06-26T15:40 8.0938 29.88 36.347 4.484 6/26/18 15:40 2018-06-26T15:40 8.094 29.88 36.347 4.481 6/26/18 15:40 2018-06-26T15:40 8.0937 29.88 36.347 4.479 6/26/18 15:40 2018-06-26T15:40 8.0935 29.88 36.347 4.477 6/26/18 15:40 2018-06-26T15:40 8.0939 29.88 36.347 4.484 6/26/18 15:40 2018-06-26T15:40 8.0936 29.89 36.347 4.48 6/26/18 15:41 2018-06-26T15:41 8.0938 29.89 36.347 4.482 6/26/18 15:41 2018-06-26T15:41 8.0944 29.89 36.348 4.479 6/26/18 15:41 2018-06-26T15:41 8.094 29.89 36.346 4.478 6/26/18 15:41 2018-06-26T15:41 8.094 29.89 36.347 4.478 6/26/18 15:41 2018-06-26T15:41 8.0936 29.89 36.347 4.479 6/26/18 15:41 2018-06-26T15:41 8.0935 29.89 36.347 4.48 6/26/18 15:41 2018-06-26T15:41 8.0936 29.89 36.347 4.474 6/26/18 15:41 2018-06-26T15:41 8.0933 29.89 36.347 4.478 6/26/18 15:41 2018-06-26T15:41 8.0936 29.89 36.347 4.479 6/26/18 15:41 2018-06-26T15:41 8.0936 29.89 36.346 4.477 6/26/18 15:41 2018-06-26T15:41 8.0937 29.89 36.347 4.479 6/26/18 15:41 2018-06-26T15:41 8.0932 29.89 36.347 4.482 6/26/18 15:41 2018-06-26T15:41 8.0933 29.89 36.347 4.486 6/26/18 15:41 2018-06-26T15:41 8.0937 29.89 36.346 4.477 6/26/18 15:41 2018-06-26T15:41 8.0939 29.89 36.347 4.48 6/26/18 15:41 2018-06-26T15:41 8.094 29.89 36.346 4.484 6/26/18 15:41 2018-06-26T15:41 8.0936 29.89 36.346 4.48 6/26/18 15:41 2018-06-26T15:41 8.0933 29.89 36.347 4.485 6/26/18 15:41 2018-06-26T15:41 8.0934 29.89 36.346 4.481 6/26/18 15:41 2018-06-26T15:41 8.0938 29.89 36.347 4.481 6/26/18 15:42 2018-06-26T15:42 8.0933 29.89 36.346 4.48 6/26/18 15:42 2018-06-26T15:42 8.0928 29.89 36.347 4.482 6/26/18 15:42 2018-06-26T15:42 8.0934 29.89 36.346 4.487 6/26/18 15:42 2018-06-26T15:42 8.0932 29.89 36.346 4.484 6/26/18 15:42 2018-06-26T15:42 8.0932 29.89 36.346 4.485 6/26/18 15:42 2018-06-26T15:42 8.093 29.89 36.347 4.485 6/26/18 15:42 2018-06-26T15:42 8.0932 29.89 36.347 4.485 6/26/18 15:42 2018-06-26T15:42 8.0938 29.89 36.346 4.484 6/26/18 15:42 2018-06-26T15:42 8.0937 29.89 36.346 4.484 6/26/18 15:42 2018-06-26T15:42 8.0939 29.89 36.347 4.484 6/26/18 15:42 2018-06-26T15:42 8.0935 29.89 36.347 4.486 6/26/18 15:42 2018-06-26T15:42 8.0942 29.89 36.347 4.485 6/26/18 15:42 2018-06-26T15:42 8.0936 29.89 36.347 4.486 6/26/18 15:42 2018-06-26T15:42 8.0934 29.89 36.347 4.488 6/26/18 15:42 2018-06-26T15:42 8.0938 29.89 36.347 4.488 6/26/18 15:42 2018-06-26T15:42 8.0944 29.88 36.347 4.491 6/26/18 15:42 2018-06-26T15:42 8.0938 29.88 36.346 4.487 6/26/18 15:42 2018-06-26T15:42 8.0936 29.88 36.346 4.487 6/26/18 15:42 2018-06-26T15:42 8.0939 29.88 36.347 4.484 6/26/18 15:42 2018-06-26T15:42 8.0935 29.88 36.347 4.486 6/26/18 15:43 2018-06-26T15:43 8.0935 29.88 36.347 4.486 6/26/18 15:43 2018-06-26T15:43 8.0936 29.88 36.347 4.486 6/26/18 15:43 2018-06-26T15:43 8.0931 29.88 36.347 4.481 6/26/18 15:43 2018-06-26T15:43 8.093 29.88 36.347 4.484 6/26/18 15:43 2018-06-26T15:43 8.0936 29.89 36.347 4.485 6/26/18 15:43 2018-06-26T15:43 8.0932 29.89 36.347 4.486 6/26/18 15:43 2018-06-26T15:43 8.0934 29.89 36.347 4.491 6/26/18 15:43 2018-06-26T15:43 8.0932 29.88 36.347 4.487 6/26/18 15:43 2018-06-26T15:43 8.0937 29.89 36.347 4.491 6/26/18 15:43 2018-06-26T15:43 8.0933 29.89 36.347 4.485 6/26/18 15:43 2018-06-26T15:43 8.0931 29.89 36.347 4.489 6/26/18 15:43 2018-06-26T15:43 8.0938 29.89 36.347 4.484 6/26/18 15:43 2018-06-26T15:43 8.0939 29.89 36.348 4.485 6/26/18 15:43 2018-06-26T15:43 8.0944 29.89 36.347 4.487 6/26/18 15:43 2018-06-26T15:43 8.0941 29.89 36.347 4.486 6/26/18 15:43 2018-06-26T15:43 8.0937 29.89 36.346 4.489 6/26/18 15:43 2018-06-26T15:43 8.094 29.89 36.347 4.489 6/26/18 15:43 2018-06-26T15:43 8.0945 29.89 36.346 4.491 6/26/18 15:43 2018-06-26T15:43 8.0934 29.89 36.346 4.493 6/26/18 15:43 2018-06-26T15:43 8.093 29.89 36.346 4.5 6/26/18 15:44 2018-06-26T15:44 8.0932 29.89 36.347 4.493 6/26/18 15:44 2018-06-26T15:44 8.0933 29.89 36.347 4.493 6/26/18 15:44 2018-06-26T15:44 8.0934 29.89 36.347 4.491 6/26/18 15:44 2018-06-26T15:44 8.0938 29.89 36.347 4.498 6/26/18 15:44 2018-06-26T15:44 8.0939 29.89 36.347 4.493 6/26/18 15:44 2018-06-26T15:44 8.0937 29.89 36.347 4.494 6/26/18 15:44 2018-06-26T15:44 8.0934 29.89 36.347 4.497 6/26/18 15:44 2018-06-26T15:44 8.0936 29.89 36.347 4.497 6/26/18 15:44 2018-06-26T15:44 8.0936 29.89 36.347 4.493 6/26/18 15:44 2018-06-26T15:44 8.0934 29.89 36.347 4.494 6/26/18 15:44 2018-06-26T15:44 8.0937 29.89 36.347 4.486 6/26/18 15:44 2018-06-26T15:44 8.0934 29.89 36.347 4.488 6/26/18 15:44 2018-06-26T15:44 8.0936 29.89 36.347 4.493 6/26/18 15:44 2018-06-26T15:44 8.0936 29.89 36.347 4.488 6/26/18 15:44 2018-06-26T15:44 8.0932 29.89 36.347 4.486 6/26/18 15:44 2018-06-26T15:44 8.0935 29.89 36.347 4.489 6/26/18 15:44 2018-06-26T15:44 8.0933 29.89 36.347 4.491 6/26/18 15:44 2018-06-26T15:44 8.0934 29.89 36.347 4.491 6/26/18 15:44 2018-06-26T15:44 8.0944 29.89 36.347 4.493 6/26/18 15:44 2018-06-26T15:44 8.0945 29.89 36.348 4.495 6/26/18 15:45 2018-06-26T15:45 8.0941 29.89 36.347 4.489 6/26/18 15:45 2018-06-26T15:45 8.0939 29.89 36.347 4.493 6/26/18 15:45 2018-06-26T15:45 8.094 29.89 36.347 4.493 6/26/18 15:55 2018-06-26T15:55 8.0984 29.92 36.346 4.512 6/26/18 15:55 2018-06-26T15:55 8.0984 29.92 36.346 4.515 6/26/18 15:55 2018-06-26T15:55 8.0983 29.92 36.346 4.515 6/26/18 15:55 2018-06-26T15:55 8.0984 29.93 36.345 4.517 6/26/18 15:55 2018-06-26T15:55 8.0984 29.93 36.346 4.514 6/26/18 15:55 2018-06-26T15:55 8.0992 29.92 36.347 4.513 6/26/18 15:55 2018-06-26T15:55 8.0987 29.92 36.346 4.518 6/26/18 15:55 2018-06-26T15:55 8.0986 29.92 36.346 4.519 6/26/18 15:55 2018-06-26T15:55 8.0986 29.92 36.346 4.524 6/26/18 15:55 2018-06-26T15:55 8.0989 29.92 36.346 4.522 6/26/18 15:55 2018-06-26T15:55 8.0984 29.92 36.346 4.524 6/26/18 15:55 2018-06-26T15:55 8.0982 29.92 36.345 4.519 6/26/18 15:55 2018-06-26T15:55 8.0982 29.92 36.346 4.519 6/26/18 15:55 2018-06-26T15:55 8.0988 29.92 36.346 4.522 6/26/18 15:55 2018-06-26T15:55 8.0989 29.92 36.347 4.519 6/26/18 15:55 2018-06-26T15:55 8.0986 29.92 36.346 4.521 6/26/18 15:55 2018-06-26T15:55 8.0985 29.92 36.346 4.526 6/26/18 15:56 2018-06-26T15:56 8.0989 29.92 36.346 4.525 6/26/18 15:56 2018-06-26T15:56 8.0993 29.92 36.347 4.526 6/26/18 15:56 2018-06-26T15:56 8.0989 29.92 36.346 4.528 6/26/18 15:56 2018-06-26T15:56 8.099 29.92 36.346 4.526 6/26/18 15:56 2018-06-26T15:56 8.0996 29.92 36.346 4.527 6/26/18 15:56 2018-06-26T15:56 8.0994 29.92 36.346 4.524 6/26/18 15:56 2018-06-26T15:56 8.099 29.92 36.346 4.52 6/26/18 15:56 2018-06-26T15:56 8.0991 29.92 36.346 4.522 6/26/18 15:56 2018-06-26T15:56 8.0986 29.92 36.346 4.524 6/26/18 15:56 2018-06-26T15:56 8.0987 29.92 36.346 4.532 6/26/18 15:56 2018-06-26T15:56 8.0988 29.92 36.347 4.526 6/26/18 15:56 2018-06-26T15:56 8.0989 29.92 36.346 4.525 6/26/18 15:56 2018-06-26T15:56 8.0989 29.92 36.346 4.526 6/26/18 15:56 2018-06-26T15:56 8.0987 29.92 36.346 4.526 6/26/18 15:56 2018-06-26T15:56 8.0987 29.92 36.346 4.528 6/26/18 15:56 2018-06-26T15:56 8.0984 29.92 36.346 4.519 6/26/18 15:56 2018-06-26T15:56 8.0987 29.92 36.346 4.524 6/26/18 15:56 2018-06-26T15:56 8.0993 29.92 36.346 4.519 6/26/18 15:56 2018-06-26T15:56 8.0989 29.92 36.346 4.532 6/26/18 15:56 2018-06-26T15:56 8.0985 29.92 36.346 4.524 6/26/18 15:57 2018-06-26T15:57 8.0984 29.92 36.346 4.526 6/26/18 15:57 2018-06-26T15:57 8.0985 29.92 36.346 4.526 6/26/18 15:57 2018-06-26T15:57 8.0994 29.92 36.347 4.526 6/26/18 15:57 2018-06-26T15:57 8.0988 29.92 36.346 4.525 6/26/18 15:57 2018-06-26T15:57 8.0986 29.92 36.346 4.527 6/26/18 15:57 2018-06-26T15:57 8.0985 29.92 36.346 4.524 6/26/18 15:57 2018-06-26T15:57 8.0988 29.92 36.346 4.526 6/26/18 15:57 2018-06-26T15:57 8.0987 29.92 36.346 4.527 6/26/18 15:57 2018-06-26T15:57 8.099 29.92 36.347 4.527 6/26/18 15:57 2018-06-26T15:57 8.0989 29.92 36.346 4.53 6/26/18 15:57 2018-06-26T15:57 8.0988 29.92 36.346 4.526 6/26/18 15:57 2018-06-26T15:57 8.099 29.92 36.346 4.53 6/26/18 15:57 2018-06-26T15:57 8.0983 29.92 36.346 4.527 6/26/18 15:57 2018-06-26T15:57 8.0979 29.92 36.347 4.53 6/26/18 15:57 2018-06-26T15:57 8.0982 29.92 36.346 4.526 6/26/18 15:57 2018-06-26T15:57 8.0984 29.92 36.346 4.522 6/26/18 15:57 2018-06-26T15:57 8.0985 29.92 36.346 4.526 6/26/18 15:57 2018-06-26T15:57 8.0987 29.92 36.347 4.526 6/26/18 15:57 2018-06-26T15:57 8.0985 29.92 36.346 4.527 6/26/18 15:57 2018-06-26T15:57 8.0984 29.92 36.346 4.526 6/26/18 15:58 2018-06-26T15:58 8.0991 29.92 36.347 4.531 6/26/18 15:58 2018-06-26T15:58 8.0993 29.92 36.346 4.531 6/26/18 15:58 2018-06-26T15:58 8.0992 29.92 36.347 4.527 6/26/18 15:58 2018-06-26T15:58 8.0985 29.92 36.346 4.527 6/26/18 15:58 2018-06-26T15:58 8.0987 29.92 36.346 4.522 6/26/18 15:58 2018-06-26T15:58 8.0982 29.92 36.347 4.524 6/26/18 15:58 2018-06-26T15:58 8.0976 29.92 36.346 4.524 6/26/18 15:58 2018-06-26T15:58 8.098 29.92 36.346 4.525 6/26/18 15:58 2018-06-26T15:58 8.0981 29.92 36.347 4.521 6/26/18 15:58 2018-06-26T15:58 8.0986 29.92 36.347 4.524 6/26/18 15:58 2018-06-26T15:58 8.0987 29.92 36.346 4.519 6/26/18 15:58 2018-06-26T15:58 8.0984 29.92 36.346 4.52 6/26/18 15:58 2018-06-26T15:58 8.0984 29.92 36.346 4.52 6/26/18 15:58 2018-06-26T15:58 8.0992 29.92 36.346 4.524 6/26/18 15:58 2018-06-26T15:58 8.099 29.92 36.346 4.525 6/26/18 15:58 2018-06-26T15:58 8.0993 29.92 36.346 4.522 6/26/18 15:58 2018-06-26T15:58 8.0994 29.92 36.346 4.527 6/26/18 15:58 2018-06-26T15:58 8.0991 29.92 36.347 4.522 6/26/18 15:58 2018-06-26T15:58 8.0996 29.92 36.347 4.528 6/26/18 15:58 2018-06-26T15:58 8.0993 29.92 36.346 4.525 6/26/18 15:59 2018-06-26T15:59 8.0993 29.92 36.346 4.531 6/26/18 15:59 2018-06-26T15:59 8.0992 29.92 36.346 4.525 6/26/18 15:59 2018-06-26T15:59 8.0992 29.92 36.347 4.526 6/26/18 15:59 2018-06-26T15:59 8.0989 29.92 36.346 4.526 6/26/18 15:59 2018-06-26T15:59 8.099 29.92 36.347 4.524 6/26/18 15:59 2018-06-26T15:59 8.0985 29.92 36.347 4.528 6/26/18 15:59 2018-06-26T15:59 8.099 29.92 36.347 4.524 6/26/18 15:59 2018-06-26T15:59 8.0983 29.92 36.347 4.525 6/26/18 15:59 2018-06-26T15:59 8.0984 29.92 36.347 4.528 6/26/18 15:59 2018-06-26T15:59 8.0989 29.92 36.346 4.531 6/26/18 15:59 2018-06-26T15:59 8.0987 29.92 36.346 4.526 6/26/18 15:59 2018-06-26T15:59 8.0987 29.92 36.347 4.52 6/26/18 15:59 2018-06-26T15:59 8.0988 29.92 36.346 4.528 6/26/18 15:59 2018-06-26T15:59 8.0982 29.92 36.346 4.526 6/26/18 15:59 2018-06-26T15:59 8.0988 29.92 36.347 4.532 6/26/18 15:59 2018-06-26T15:59 8.0991 29.92 36.347 4.528 6/26/18 15:59 2018-06-26T15:59 8.099 29.92 36.346 4.531 6/26/18 15:59 2018-06-26T15:59 8.0993 29.92 36.347 4.522 6/26/18 15:59 2018-06-26T15:59 8.0989 29.92 36.346 4.526 6/26/18 15:59 2018-06-26T15:59 8.0986 29.92 36.346 4.526 6/26/18 16:00 2018-06-26T16:00 8.0984 29.92 36.347 4.528 6/26/18 16:00 2018-06-26T16:00 8.0985 29.93 36.346 4.526 6/26/18 16:00 2018-06-26T16:00 8.0985 29.92 36.347 4.527 6/26/18 16:10 2018-06-26T16:10 8.0952 29.93 36.349 4.512 6/26/18 16:10 2018-06-26T16:10 8.0955 29.93 36.349 4.512 6/26/18 16:10 2018-06-26T16:10 8.0955 29.94 36.349 4.507 6/26/18 16:10 2018-06-26T16:10 8.0956 29.94 36.349 4.512 6/26/18 16:10 2018-06-26T16:10 8.0955 29.94 36.349 4.51 6/26/18 16:10 2018-06-26T16:10 8.0954 29.94 36.349 4.511 6/26/18 16:10 2018-06-26T16:10 8.0955 29.94 36.348 4.514 6/26/18 16:10 2018-06-26T16:10 8.0953 29.94 36.349 4.511 6/26/18 16:10 2018-06-26T16:10 8.0954 29.94 36.349 4.507 6/26/18 16:10 2018-06-26T16:10 8.0954 29.94 36.349 4.511 6/26/18 16:10 2018-06-26T16:10 8.0957 29.94 36.349 4.512 6/26/18 16:10 2018-06-26T16:10 8.0955 29.94 36.348 4.511 6/26/18 16:10 2018-06-26T16:10 8.0954 29.94 36.349 4.511 6/26/18 16:10 2018-06-26T16:10 8.0953 29.94 36.348 4.511 6/26/18 16:10 2018-06-26T16:10 8.095 29.94 36.348 4.51 6/26/18 16:10 2018-06-26T16:10 8.0958 29.94 36.349 4.511 6/26/18 16:10 2018-06-26T16:10 8.0956 29.94 36.347 4.512 6/26/18 16:11 2018-06-26T16:11 8.0956 29.94 36.348 4.513 6/26/18 16:11 2018-06-26T16:11 8.0959 29.94 36.349 4.511 6/26/18 16:11 2018-06-26T16:11 8.096 29.94 36.348 4.51 6/26/18 16:11 2018-06-26T16:11 8.0958 29.94 36.348 4.514 6/26/18 16:11 2018-06-26T16:11 8.0957 29.94 36.349 4.507 6/26/18 16:11 2018-06-26T16:11 8.0955 29.94 36.349 4.511 6/26/18 16:11 2018-06-26T16:11 8.0958 29.94 36.348 4.513 6/26/18 16:11 2018-06-26T16:11 8.0957 29.94 36.349 4.514 6/26/18 16:11 2018-06-26T16:11 8.0957 29.94 36.348 4.511 6/26/18 16:11 2018-06-26T16:11 8.0954 29.94 36.348 4.513 6/26/18 16:11 2018-06-26T16:11 8.0956 29.94 36.349 4.514 6/26/18 16:11 2018-06-26T16:11 8.0956 29.94 36.348 4.513 6/26/18 16:11 2018-06-26T16:11 8.0955 29.94 36.349 4.513 6/26/18 16:11 2018-06-26T16:11 8.096 29.94 36.349 4.511 6/26/18 16:11 2018-06-26T16:11 8.0964 29.94 36.348 4.514 6/26/18 16:11 2018-06-26T16:11 8.0958 29.94 36.348 4.508 6/26/18 16:11 2018-06-26T16:11 8.0956 29.94 36.348 4.513 6/26/18 16:11 2018-06-26T16:11 8.096 29.94 36.348 4.513 6/26/18 16:11 2018-06-26T16:11 8.0961 29.94 36.348 4.513 6/26/18 16:11 2018-06-26T16:11 8.0961 29.94 36.348 4.512 6/26/18 16:12 2018-06-26T16:12 8.0958 29.95 36.348 4.517 6/26/18 16:12 2018-06-26T16:12 8.0956 29.95 36.348 4.515 6/26/18 16:12 2018-06-26T16:12 8.0953 29.95 36.347 4.514 6/26/18 16:12 2018-06-26T16:12 8.0952 29.95 36.348 4.515 6/26/18 16:12 2018-06-26T16:12 8.0954 29.95 36.347 4.519 6/26/18 16:12 2018-06-26T16:12 8.0953 29.95 36.347 4.519 6/26/18 16:12 2018-06-26T16:12 8.0958 29.95 36.348 4.519 6/26/18 16:12 2018-06-26T16:12 8.0958 29.95 36.348 4.519 6/26/18 16:12 2018-06-26T16:12 8.0959 29.95 36.348 4.513 6/26/18 16:12 2018-06-26T16:12 8.0961 29.94 36.348 4.515 6/26/18 16:12 2018-06-26T16:12 8.096 29.94 36.348 4.517 6/26/18 16:12 2018-06-26T16:12 8.096 29.94 36.348 4.513 6/26/18 16:12 2018-06-26T16:12 8.0954 29.94 36.348 4.51 6/26/18 16:12 2018-06-26T16:12 8.0956 29.94 36.348 4.513 6/26/18 16:12 2018-06-26T16:12 8.0955 29.94 36.349 4.515 6/26/18 16:12 2018-06-26T16:12 8.0957 29.94 36.348 4.515 6/26/18 16:12 2018-06-26T16:12 8.0956 29.94 36.349 4.511 6/26/18 16:12 2018-06-26T16:12 8.096 29.94 36.349 4.513 6/26/18 16:12 2018-06-26T16:12 8.0959 29.94 36.349 4.508 6/26/18 16:12 2018-06-26T16:12 8.0953 29.94 36.349 4.51 6/26/18 16:13 2018-06-26T16:13 8.0953 29.94 36.349 4.513 6/26/18 16:13 2018-06-26T16:13 8.0949 29.95 36.349 4.513 6/26/18 16:13 2018-06-26T16:13 8.0948 29.95 36.348 4.511 6/26/18 16:13 2018-06-26T16:13 8.0954 29.95 36.348 4.513 6/26/18 16:13 2018-06-26T16:13 8.0955 29.95 36.348 4.517 6/26/18 16:13 2018-06-26T16:13 8.095 29.95 36.347 4.519 6/26/18 16:13 2018-06-26T16:13 8.0952 29.95 36.347 4.513 6/26/18 16:13 2018-06-26T16:13 8.0953 29.95 36.348 4.521 6/26/18 16:13 2018-06-26T16:13 8.095 29.95 36.348 4.513 6/26/18 16:13 2018-06-26T16:13 8.0951 29.95 36.348 4.521 6/26/18 16:13 2018-06-26T16:13 8.0954 29.95 36.349 4.518 6/26/18 16:13 2018-06-26T16:13 8.0956 29.95 36.348 4.521 6/26/18 16:13 2018-06-26T16:13 8.0952 29.95 36.348 4.527 6/26/18 16:13 2018-06-26T16:13 8.0954 29.94 36.349 4.525 6/26/18 16:13 2018-06-26T16:13 8.0955 29.94 36.349 4.521 6/26/18 16:13 2018-06-26T16:13 8.0954 29.94 36.349 4.521 6/26/18 16:13 2018-06-26T16:13 8.0955 29.94 36.349 4.524 6/26/18 16:13 2018-06-26T16:13 8.0956 29.94 36.348 4.522 6/26/18 16:13 2018-06-26T16:13 8.0953 29.94 36.349 4.524 6/26/18 16:13 2018-06-26T16:13 8.0953 29.94 36.349 4.519 6/26/18 16:14 2018-06-26T16:14 8.095 29.94 36.349 4.522 6/26/18 16:14 2018-06-26T16:14 8.0953 29.94 36.348 4.52 6/26/18 16:14 2018-06-26T16:14 8.0955 29.94 36.348 4.525 6/26/18 16:14 2018-06-26T16:14 8.0954 29.94 36.348 4.521 6/26/18 16:14 2018-06-26T16:14 8.0953 29.94 36.348 4.524 6/26/18 16:14 2018-06-26T16:14 8.095 29.94 36.349 4.525 6/26/18 16:14 2018-06-26T16:14 8.0955 29.94 36.349 4.519 6/26/18 16:14 2018-06-26T16:14 8.0954 29.94 36.349 4.521 6/26/18 16:14 2018-06-26T16:14 8.0955 29.95 36.348 4.525 6/26/18 16:14 2018-06-26T16:14 8.0958 29.94 36.349 4.52 6/26/18 16:14 2018-06-26T16:14 8.0955 29.95 36.348 4.519 6/26/18 16:14 2018-06-26T16:14 8.0955 29.94 36.349 4.519 6/26/18 16:14 2018-06-26T16:14 8.0954 29.94 36.349 4.519 6/26/18 16:14 2018-06-26T16:14 8.0959 29.94 36.349 4.515 6/26/18 16:14 2018-06-26T16:14 8.0958 29.94 36.349 4.52 6/26/18 16:14 2018-06-26T16:14 8.0959 29.94 36.349 4.519 6/26/18 16:14 2018-06-26T16:14 8.0958 29.94 36.35 4.515 6/26/18 16:14 2018-06-26T16:14 8.0957 29.94 36.349 4.519 6/26/18 16:14 2018-06-26T16:14 8.0958 29.94 36.349 4.518 6/26/18 16:14 2018-06-26T16:14 8.0957 29.94 36.349 4.518 6/26/18 16:15 2018-06-26T16:15 8.0958 29.94 36.349 4.517 6/26/18 16:15 2018-06-26T16:15 8.0956 29.94 36.349 4.513 6/26/18 16:15 2018-06-26T16:15 8.0952 29.94 36.349 4.513 6/26/18 16:25 2018-06-26T16:25 8.0998 29.97 36.348 4.526 6/26/18 16:25 2018-06-26T16:25 8.1 29.97 36.349 4.528 6/26/18 16:25 2018-06-26T16:25 8.0999 29.97 36.348 4.531 6/26/18 16:25 2018-06-26T16:25 8.0997 29.96 36.348 4.532 6/26/18 16:25 2018-06-26T16:25 8.1 29.96 36.349 4.528 6/26/18 16:25 2018-06-26T16:25 8.1005 29.96 36.349 4.528 6/26/18 16:25 2018-06-26T16:25 8.1003 29.97 36.347 4.53 6/26/18 16:25 2018-06-26T16:25 8.1001 29.97 36.349 4.532 6/26/18 16:25 2018-06-26T16:25 8.0999 29.97 36.348 4.534 6/26/18 16:25 2018-06-26T16:25 8.0996 29.97 36.348 4.534 6/26/18 16:25 2018-06-26T16:25 8.0997 29.97 36.348 4.535 6/26/18 16:25 2018-06-26T16:25 8.0998 29.97 36.349 4.541 6/26/18 16:25 2018-06-26T16:25 8.0999 29.97 36.348 4.537 6/26/18 16:25 2018-06-26T16:25 8.1004 29.97 36.348 4.538 6/26/18 16:25 2018-06-26T16:25 8.1005 29.97 36.349 4.534 6/26/18 16:25 2018-06-26T16:25 8.1005 29.97 36.349 4.539 6/26/18 16:25 2018-06-26T16:25 8.1007 29.97 36.348 4.539 6/26/18 16:26 2018-06-26T16:26 8.1007 29.97 36.348 4.54 6/26/18 16:26 2018-06-26T16:26 8.1014 29.97 36.349 4.544 6/26/18 16:26 2018-06-26T16:26 8.1006 29.97 36.347 4.543 6/26/18 16:26 2018-06-26T16:26 8.0998 29.97 36.348 4.544 6/26/18 16:26 2018-06-26T16:26 8.0997 29.97 36.347 4.543 6/26/18 16:26 2018-06-26T16:26 8.1 29.97 36.348 4.539 6/26/18 16:26 2018-06-26T16:26 8.0995 29.97 36.348 4.541 6/26/18 16:26 2018-06-26T16:26 8.1001 29.97 36.348 4.546 6/26/18 16:26 2018-06-26T16:26 8.1001 29.97 36.348 4.541 6/26/18 16:26 2018-06-26T16:26 8.1005 29.97 36.348 4.541 6/26/18 16:26 2018-06-26T16:26 8.1 29.98 36.347 4.547 6/26/18 16:26 2018-06-26T16:26 8.0997 29.98 36.347 4.546 6/26/18 16:26 2018-06-26T16:26 8.0997 29.97 36.349 4.544 6/26/18 16:26 2018-06-26T16:26 8.0997 29.97 36.348 4.544 6/26/18 16:26 2018-06-26T16:26 8.0997 29.98 36.348 4.546 6/26/18 16:26 2018-06-26T16:26 8.1001 29.97 36.348 4.541 6/26/18 16:26 2018-06-26T16:26 8.0995 29.97 36.348 4.544 6/26/18 16:26 2018-06-26T16:26 8.0999 29.98 36.347 4.544 6/26/18 16:26 2018-06-26T16:26 8.1001 29.97 36.348 4.544 6/26/18 16:26 2018-06-26T16:26 8.1005 29.98 36.347 4.546 6/26/18 16:27 2018-06-26T16:27 8.1007 29.98 36.347 4.541 6/26/18 16:27 2018-06-26T16:27 8.1004 29.98 36.348 4.545 6/26/18 16:27 2018-06-26T16:27 8.1001 29.98 36.348 4.544 6/26/18 16:27 2018-06-26T16:27 8.0991 29.98 36.348 4.544 6/26/18 16:27 2018-06-26T16:27 8.0994 29.98 36.348 4.541 6/26/18 16:27 2018-06-26T16:27 8.0996 29.97 36.348 4.541 6/26/18 16:27 2018-06-26T16:27 8.0996 29.98 36.347 4.544 6/26/18 16:27 2018-06-26T16:27 8.0992 29.98 36.347 4.54 6/26/18 16:27 2018-06-26T16:27 8.0987 29.98 36.348 4.54 6/26/18 16:27 2018-06-26T16:27 8.0989 29.98 36.348 4.54 6/26/18 16:27 2018-06-26T16:27 8.0992 29.98 36.348 4.539 6/26/18 16:27 2018-06-26T16:27 8.0995 29.98 36.348 4.538 6/26/18 16:27 2018-06-26T16:27 8.0995 29.97 36.348 4.534 6/26/18 16:27 2018-06-26T16:27 8.0992 29.97 36.348 4.535 6/26/18 16:27 2018-06-26T16:27 8.0992 29.97 36.349 4.532 6/26/18 16:27 2018-06-26T16:27 8.0991 29.98 36.348 4.534 6/26/18 16:27 2018-06-26T16:27 8.0992 29.98 36.348 4.537 6/26/18 16:27 2018-06-26T16:27 8.0991 29.98 36.347 4.534 6/26/18 16:27 2018-06-26T16:27 8.099 29.98 36.348 4.538 6/26/18 16:27 2018-06-26T16:27 8.0989 29.98 36.348 4.534 6/26/18 16:28 2018-06-26T16:28 8.0988 29.98 36.347 4.533 6/26/18 16:28 2018-06-26T16:28 8.0985 29.98 36.347 4.532 6/26/18 16:28 2018-06-26T16:28 8.0987 29.98 36.348 4.532 6/26/18 16:28 2018-06-26T16:28 8.0989 29.98 36.347 4.537 6/26/18 16:28 2018-06-26T16:28 8.0993 29.98 36.347 4.533 6/26/18 16:28 2018-06-26T16:28 8.0989 29.98 36.347 4.533 6/26/18 16:28 2018-06-26T16:28 8.0989 29.98 36.347 4.537 6/26/18 16:28 2018-06-26T16:28 8.0986 29.98 36.347 4.544 6/26/18 16:28 2018-06-26T16:28 8.0993 29.98 36.349 4.535 6/26/18 16:28 2018-06-26T16:28 8.0995 29.98 36.348 4.537 6/26/18 16:28 2018-06-26T16:28 8.0994 29.98 36.348 4.54 6/26/18 16:28 2018-06-26T16:28 8.0992 29.98 36.347 4.535 6/26/18 16:28 2018-06-26T16:28 8.0996 29.98 36.349 4.539 6/26/18 16:28 2018-06-26T16:28 8.0992 29.98 36.347 4.539 6/26/18 16:28 2018-06-26T16:28 8.0991 29.98 36.348 4.541 6/26/18 16:28 2018-06-26T16:28 8.0989 29.98 36.348 4.541 6/26/18 16:28 2018-06-26T16:28 8.0985 29.98 36.348 4.538 6/26/18 16:28 2018-06-26T16:28 8.0993 29.98 36.348 4.539 6/26/18 16:28 2018-06-26T16:28 8.0998 29.98 36.348 4.546 6/26/18 16:28 2018-06-26T16:28 8.0998 29.98 36.347 4.541 6/26/18 16:29 2018-06-26T16:29 8.0998 29.98 36.347 4.546 6/26/18 16:29 2018-06-26T16:29 8.0993 29.98 36.348 4.544 6/26/18 16:29 2018-06-26T16:29 8.0991 29.98 36.348 4.546 6/26/18 16:29 2018-06-26T16:29 8.0992 29.98 36.348 4.544 6/26/18 16:29 2018-06-26T16:29 8.0995 29.98 36.347 4.544 6/26/18 16:29 2018-06-26T16:29 8.0992 29.98 36.347 4.546 6/26/18 16:29 2018-06-26T16:29 8.0987 29.98 36.347 4.54 6/26/18 16:29 2018-06-26T16:29 8.0978 29.98 36.348 4.539 6/26/18 16:29 2018-06-26T16:29 8.0977 29.98 36.348 4.537 6/26/18 16:29 2018-06-26T16:29 8.0977 29.98 36.348 4.538 6/26/18 16:29 2018-06-26T16:29 8.0982 29.98 36.348 4.535 6/26/18 16:29 2018-06-26T16:29 8.0989 29.98 36.349 4.534 6/26/18 16:29 2018-06-26T16:29 8.099 29.98 36.349 4.535 6/26/18 16:29 2018-06-26T16:29 8.0992 29.98 36.348 4.539 6/26/18 16:29 2018-06-26T16:29 8.0994 29.98 36.348 4.539 6/26/18 16:29 2018-06-26T16:29 8.0996 29.98 36.348 4.539 6/26/18 16:29 2018-06-26T16:29 8.0993 29.98 36.347 4.541 6/26/18 16:29 2018-06-26T16:29 8.0997 29.98 36.348 4.541 6/26/18 16:29 2018-06-26T16:29 8.1001 29.98 36.348 4.546 6/26/18 16:29 2018-06-26T16:29 8.0996 29.98 36.348 4.547 6/26/18 16:30 2018-06-26T16:30 8.0992 29.98 36.347 4.544 6/26/18 16:30 2018-06-26T16:30 8.0996 29.98 36.348 4.539 6/26/18 16:30 2018-06-26T16:30 8.0997 29.98 36.348 4.544 6/26/18 16:40 2018-06-26T16:40 8.0986 30.02 36.351 4.561 6/26/18 16:40 2018-06-26T16:40 8.0985 30.02 36.35 4.559 6/26/18 16:40 2018-06-26T16:40 8.0987 30.02 36.351 4.565 6/26/18 16:40 2018-06-26T16:40 8.0987 30.02 36.352 4.565 6/26/18 16:40 2018-06-26T16:40 8.0989 30.02 36.351 4.57 6/26/18 16:40 2018-06-26T16:40 8.0985 30.02 36.351 4.567 6/26/18 16:40 2018-06-26T16:40 8.0982 30.02 36.351 4.564 6/26/18 16:40 2018-06-26T16:40 8.098 30.02 36.351 4.564 6/26/18 16:40 2018-06-26T16:40 8.0989 30.02 36.351 4.565 6/26/18 16:40 2018-06-26T16:40 8.0983 30.02 36.351 4.56 6/26/18 16:40 2018-06-26T16:40 8.0985 30.02 36.351 4.565 6/26/18 16:40 2018-06-26T16:40 8.0993 30.02 36.351 4.561 6/26/18 16:40 2018-06-26T16:40 8.0994 30.02 36.351 4.564 6/26/18 16:40 2018-06-26T16:40 8.0988 30.02 36.351 4.559 6/26/18 16:40 2018-06-26T16:40 8.0988 30.02 36.35 4.561 6/26/18 16:40 2018-06-26T16:40 8.0989 30.02 36.35 4.56 6/26/18 16:40 2018-06-26T16:40 8.0991 30.02 36.351 4.561 6/26/18 16:41 2018-06-26T16:41 8.0993 30.02 36.351 4.565 6/26/18 16:41 2018-06-26T16:41 8.0995 30.02 36.351 4.571 6/26/18 16:41 2018-06-26T16:41 8.0985 30.02 36.351 4.564 6/26/18 16:41 2018-06-26T16:41 8.0985 30.02 36.351 4.566 6/26/18 16:41 2018-06-26T16:41 8.0985 30.02 36.352 4.564 6/26/18 16:41 2018-06-26T16:41 8.0988 30.02 36.35 4.561 6/26/18 16:41 2018-06-26T16:41 8.0988 30.02 36.351 4.565 6/26/18 16:41 2018-06-26T16:41 8.0986 30.02 36.352 4.563 6/26/18 16:41 2018-06-26T16:41 8.0983 30.03 36.353 4.565 6/26/18 16:41 2018-06-26T16:41 8.0983 30.04 36.352 4.559 6/26/18 16:41 2018-06-26T16:41 8.0984 30.04 36.352 4.558 6/26/18 16:41 2018-06-26T16:41 8.0977 30.04 36.351 4.559 6/26/18 16:41 2018-06-26T16:41 8.098 30.04 36.351 4.559 6/26/18 16:41 2018-06-26T16:41 8.0981 30.03 36.351 4.557 6/26/18 16:41 2018-06-26T16:41 8.0988 30.03 36.353 4.558 6/26/18 16:41 2018-06-26T16:41 8.0987 30.03 36.353 4.557 6/26/18 16:41 2018-06-26T16:41 8.0987 30.03 36.352 4.556 6/26/18 16:41 2018-06-26T16:41 8.0984 30.03 36.352 4.554 6/26/18 16:41 2018-06-26T16:41 8.0983 30.03 36.352 4.558 6/26/18 16:41 2018-06-26T16:41 8.0983 30.03 36.351 4.554 6/26/18 16:42 2018-06-26T16:42 8.0982 30.03 36.351 4.56 6/26/18 16:42 2018-06-26T16:42 8.0983 30.03 36.352 4.558 6/26/18 16:42 2018-06-26T16:42 8.099 30.03 36.352 4.558 6/26/18 16:42 2018-06-26T16:42 8.0991 30.03 36.352 4.558 6/26/18 16:42 2018-06-26T16:42 8.0986 30.03 36.351 4.553 6/26/18 16:42 2018-06-26T16:42 8.0981 30.03 36.352 4.563 6/26/18 16:42 2018-06-26T16:42 8.0985 30.03 36.351 4.565 6/26/18 16:42 2018-06-26T16:42 8.0989 30.03 36.351 4.563 6/26/18 16:42 2018-06-26T16:42 8.0989 30.03 36.351 4.565 6/26/18 16:42 2018-06-26T16:42 8.0988 30.03 36.351 4.56 6/26/18 16:42 2018-06-26T16:42 8.0994 30.03 36.351 4.565 6/26/18 16:42 2018-06-26T16:42 8.0995 30.03 36.351 4.56 6/26/18 16:42 2018-06-26T16:42 8.0989 30.03 36.351 4.564 6/26/18 16:42 2018-06-26T16:42 8.0989 30.03 36.351 4.571 6/26/18 16:42 2018-06-26T16:42 8.0986 30.02 36.351 4.565 6/26/18 16:42 2018-06-26T16:42 8.0988 30.02 36.351 4.572 6/26/18 16:42 2018-06-26T16:42 8.0988 30.02 36.351 4.573 6/26/18 16:42 2018-06-26T16:42 8.0994 30.03 36.351 4.572 6/26/18 16:42 2018-06-26T16:42 8.0991 30.02 36.351 4.571 6/26/18 16:42 2018-06-26T16:42 8.0989 30.02 36.351 4.571 6/26/18 16:43 2018-06-26T16:43 8.0989 30.03 36.35 4.578 6/26/18 16:43 2018-06-26T16:43 8.099 30.03 36.351 4.578 6/26/18 16:43 2018-06-26T16:43 8.0991 30.03 36.351 4.577 6/26/18 16:43 2018-06-26T16:43 8.0986 30.03 36.351 4.578 6/26/18 16:43 2018-06-26T16:43 8.0992 30.03 36.35 4.584 6/26/18 16:43 2018-06-26T16:43 8.099 30.03 36.351 4.58 6/26/18 16:43 2018-06-26T16:43 8.0989 30.03 36.351 4.576 6/26/18 16:43 2018-06-26T16:43 8.0989 30.03 36.351 4.585 6/26/18 16:43 2018-06-26T16:43 8.0993 30.03 36.351 4.579 6/26/18 16:43 2018-06-26T16:43 8.0993 30.03 36.351 4.58 6/26/18 16:43 2018-06-26T16:43 8.0991 30.03 36.351 4.589 6/26/18 16:43 2018-06-26T16:43 8.0993 30.03 36.351 4.585 6/26/18 16:43 2018-06-26T16:43 8.0991 30.03 36.351 4.584 6/26/18 16:43 2018-06-26T16:43 8.0994 30.03 36.352 4.585 6/26/18 16:43 2018-06-26T16:43 8.099 30.03 36.35 4.581 6/26/18 16:43 2018-06-26T16:43 8.0985 30.03 36.352 4.584 6/26/18 16:43 2018-06-26T16:43 8.0982 30.03 36.351 4.58 6/26/18 16:43 2018-06-26T16:43 8.0985 30.03 36.351 4.578 6/26/18 16:43 2018-06-26T16:43 8.0986 30.03 36.352 4.579 6/26/18 16:43 2018-06-26T16:43 8.0984 30.03 36.351 4.583 6/26/18 16:44 2018-06-26T16:44 8.0984 30.03 36.351 4.58 6/26/18 16:44 2018-06-26T16:44 8.0989 30.03 36.351 4.579 6/26/18 16:44 2018-06-26T16:44 8.0991 30.03 36.351 4.578 6/26/18 16:44 2018-06-26T16:44 8.0987 30.03 36.35 4.581 6/26/18 16:44 2018-06-26T16:44 8.099 30.03 36.351 4.58 6/26/18 16:44 2018-06-26T16:44 8.099 30.03 36.351 4.585 6/26/18 16:44 2018-06-26T16:44 8.0989 30.03 36.352 4.585 6/26/18 16:44 2018-06-26T16:44 8.0986 30.03 36.351 4.585 6/26/18 16:44 2018-06-26T16:44 8.0988 30.03 36.351 4.581 6/26/18 16:44 2018-06-26T16:44 8.0987 30.03 36.352 4.578 6/26/18 16:44 2018-06-26T16:44 8.0985 30.03 36.352 4.584 6/26/18 16:44 2018-06-26T16:44 8.0983 30.03 36.351 4.585 6/26/18 16:44 2018-06-26T16:44 8.0987 30.03 36.35 4.589 6/26/18 16:44 2018-06-26T16:44 8.0988 30.03 36.351 4.585 6/26/18 16:44 2018-06-26T16:44 8.0992 30.03 36.352 4.58 6/26/18 16:44 2018-06-26T16:44 8.0986 30.04 36.352 4.584 6/26/18 16:44 2018-06-26T16:44 8.0983 30.04 36.351 4.579 6/26/18 16:44 2018-06-26T16:44 8.0984 30.04 36.351 4.584 6/26/18 16:44 2018-06-26T16:44 8.0981 30.04 36.352 4.58 6/26/18 16:44 2018-06-26T16:44 8.098 30.04 36.352 4.579 6/26/18 16:45 2018-06-26T16:45 8.0981 30.04 36.351 4.58 6/26/18 16:45 2018-06-26T16:45 8.0982 30.04 36.351 4.58 6/26/18 16:45 2018-06-26T16:45 8.0977 30.04 36.352 4.577 6/26/18 16:55 2018-06-26T16:55 8.1046 30.09 36.352 4.627 6/26/18 16:55 2018-06-26T16:55 8.1043 30.09 36.352 4.62 6/26/18 16:55 2018-06-26T16:55 8.1042 30.09 36.352 4.618 6/26/18 16:55 2018-06-26T16:55 8.1044 30.09 36.352 4.623 6/26/18 16:55 2018-06-26T16:55 8.1049 30.09 36.353 4.624 6/26/18 16:55 2018-06-26T16:55 8.105 30.09 36.352 4.622 6/26/18 16:55 2018-06-26T16:55 8.1049 30.09 36.352 4.625 6/26/18 16:55 2018-06-26T16:55 8.1052 30.09 36.352 4.626 6/26/18 16:55 2018-06-26T16:55 8.1054 30.09 36.352 4.631 6/26/18 16:55 2018-06-26T16:55 8.1057 30.09 36.352 4.625 6/26/18 16:55 2018-06-26T16:55 8.1055 30.09 36.352 4.631 6/26/18 16:55 2018-06-26T16:55 8.1053 30.09 36.352 4.625 6/26/18 16:55 2018-06-26T16:55 8.1048 30.09 36.353 4.63 6/26/18 16:55 2018-06-26T16:55 8.1044 30.09 36.352 4.631 6/26/18 16:55 2018-06-26T16:55 8.1055 30.09 36.352 4.625 6/26/18 16:55 2018-06-26T16:55 8.1056 30.09 36.352 4.627 6/26/18 16:55 2018-06-26T16:55 8.1053 30.09 36.353 4.624 6/26/18 16:56 2018-06-26T16:56 8.1053 30.09 36.352 4.626 6/26/18 16:56 2018-06-26T16:56 8.1062 30.09 36.352 4.631 6/26/18 16:56 2018-06-26T16:56 8.1055 30.09 36.353 4.631 6/26/18 16:56 2018-06-26T16:56 8.1054 30.09 36.352 4.631 6/26/18 16:56 2018-06-26T16:56 8.1056 30.09 36.352 4.635 6/26/18 16:56 2018-06-26T16:56 8.1048 30.09 36.352 4.626 6/26/18 16:56 2018-06-26T16:56 8.1044 30.09 36.352 4.626 6/26/18 16:56 2018-06-26T16:56 8.1046 30.09 36.352 4.631 6/26/18 16:56 2018-06-26T16:56 8.1047 30.09 36.352 4.633 6/26/18 16:56 2018-06-26T16:56 8.1045 30.09 36.352 4.627 6/26/18 16:56 2018-06-26T16:56 8.105 30.09 36.353 4.629 6/26/18 16:56 2018-06-26T16:56 8.1045 30.09 36.353 4.626 6/26/18 16:56 2018-06-26T16:56 8.1042 30.09 36.352 4.632 6/26/18 16:56 2018-06-26T16:56 8.1045 30.09 36.352 4.627 6/26/18 16:56 2018-06-26T16:56 8.1046 30.09 36.353 4.63 6/26/18 16:56 2018-06-26T16:56 8.1042 30.09 36.352 4.635 6/26/18 16:56 2018-06-26T16:56 8.104 30.09 36.352 4.635 6/26/18 16:56 2018-06-26T16:56 8.1041 30.09 36.352 4.635 6/26/18 16:56 2018-06-26T16:56 8.1043 30.09 36.352 4.635 6/26/18 16:56 2018-06-26T16:56 8.1042 30.09 36.352 4.637 6/26/18 16:57 2018-06-26T16:57 8.1042 30.09 36.351 4.631 6/26/18 16:57 2018-06-26T16:57 8.1038 30.09 36.352 4.635 6/26/18 16:57 2018-06-26T16:57 8.1042 30.09 36.352 4.637 6/26/18 16:57 2018-06-26T16:57 8.1038 30.09 36.352 4.631 6/26/18 16:57 2018-06-26T16:57 8.1043 30.09 36.353 4.636 6/26/18 16:57 2018-06-26T16:57 8.1047 30.09 36.352 4.64 6/26/18 16:57 2018-06-26T16:57 8.1048 30.09 36.352 4.633 6/26/18 16:57 2018-06-26T16:57 8.1046 30.09 36.352 4.638 6/26/18 16:57 2018-06-26T16:57 8.1048 30.09 36.352 4.633 6/26/18 16:57 2018-06-26T16:57 8.1042 30.09 36.352 4.636 6/26/18 16:57 2018-06-26T16:57 8.1044 30.09 36.352 4.632 6/26/18 16:57 2018-06-26T16:57 8.1048 30.09 36.352 4.637 6/26/18 16:57 2018-06-26T16:57 8.1046 30.09 36.353 4.637 6/26/18 16:57 2018-06-26T16:57 8.1037 30.09 36.352 4.635 6/26/18 16:57 2018-06-26T16:57 8.104 30.09 36.352 4.637 6/26/18 16:57 2018-06-26T16:57 8.1036 30.09 36.352 4.638 6/26/18 16:57 2018-06-26T16:57 8.104 30.1 36.352 4.64 6/26/18 16:57 2018-06-26T16:57 8.1045 30.1 36.352 4.643 6/26/18 16:57 2018-06-26T16:57 8.1046 30.1 36.353 4.639 6/26/18 16:57 2018-06-26T16:57 8.1049 30.1 36.352 4.638 6/26/18 16:58 2018-06-26T16:58 8.1049 30.1 36.353 4.637 6/26/18 16:58 2018-06-26T16:58 8.1044 30.1 36.352 4.638 6/26/18 16:58 2018-06-26T16:58 8.1041 30.1 36.352 4.638 6/26/18 16:58 2018-06-26T16:58 8.1047 30.1 36.352 4.637 6/26/18 16:58 2018-06-26T16:58 8.1051 30.1 36.352 4.644 6/26/18 16:58 2018-06-26T16:58 8.1048 30.1 36.352 4.64 6/26/18 16:58 2018-06-26T16:58 8.1049 30.1 36.352 4.649 6/26/18 16:58 2018-06-26T16:58 8.1049 30.1 36.352 4.647 6/26/18 16:58 2018-06-26T16:58 8.1049 30.1 36.353 4.646 6/26/18 16:58 2018-06-26T16:58 8.1048 30.1 36.352 4.642 6/26/18 16:58 2018-06-26T16:58 8.1049 30.1 36.353 4.646 6/26/18 16:58 2018-06-26T16:58 8.1051 30.1 36.352 4.644 6/26/18 16:58 2018-06-26T16:58 8.1054 30.1 36.352 4.65 6/26/18 16:58 2018-06-26T16:58 8.1061 30.1 36.352 4.655 6/26/18 16:58 2018-06-26T16:58 8.1056 30.1 36.352 4.651 6/26/18 16:58 2018-06-26T16:58 8.1054 30.1 36.352 4.65 6/26/18 16:58 2018-06-26T16:58 8.1051 30.1 36.352 4.651 6/26/18 16:58 2018-06-26T16:58 8.1053 30.1 36.353 4.649 6/26/18 16:58 2018-06-26T16:58 8.1054 30.1 36.353 4.659 6/26/18 16:58 2018-06-26T16:58 8.1053 30.1 36.352 4.644 6/26/18 16:59 2018-06-26T16:59 8.1054 30.1 36.352 4.649 6/26/18 16:59 2018-06-26T16:59 8.1046 30.1 36.353 4.651 6/26/18 16:59 2018-06-26T16:59 8.1053 30.1 36.353 4.651 6/26/18 16:59 2018-06-26T16:59 8.1055 30.1 36.352 4.65 6/26/18 16:59 2018-06-26T16:59 8.1049 30.1 36.352 4.652 6/26/18 16:59 2018-06-26T16:59 8.1051 30.1 36.353 4.652 6/26/18 16:59 2018-06-26T16:59 8.106 30.1 36.352 4.658 6/26/18 16:59 2018-06-26T16:59 8.1056 30.1 36.352 4.652 6/26/18 16:59 2018-06-26T16:59 8.1053 30.1 36.352 4.645 6/26/18 16:59 2018-06-26T16:59 8.1048 30.1 36.353 4.651 6/26/18 16:59 2018-06-26T16:59 8.1045 30.1 36.352 4.652 6/26/18 16:59 2018-06-26T16:59 8.104 30.1 36.352 4.65 6/26/18 16:59 2018-06-26T16:59 8.1039 30.1 36.352 4.642 6/26/18 16:59 2018-06-26T16:59 8.1041 30.1 36.352 4.64 6/26/18 16:59 2018-06-26T16:59 8.1041 30.1 36.352 4.638 6/26/18 16:59 2018-06-26T16:59 8.1044 30.1 36.353 4.64 6/26/18 16:59 2018-06-26T16:59 8.1044 30.1 36.353 4.642 6/26/18 16:59 2018-06-26T16:59 8.1046 30.1 36.353 4.643 6/26/18 16:59 2018-06-26T16:59 8.105 30.11 36.352 4.645 6/26/18 16:59 2018-06-26T16:59 8.1045 30.1 36.354 4.644 6/26/18 17:00 2018-06-26T17:00 8.1047 30.1 36.353 4.643 6/26/18 17:00 2018-06-26T17:00 8.1051 30.11 36.353 4.644 6/26/18 17:00 2018-06-26T17:00 8.1048 30.11 36.353 4.642 6/26/18 17:10 2018-06-26T17:10 8.1032 30.13 36.356 4.646 6/26/18 17:10 2018-06-26T17:10 8.1032 30.14 36.356 4.643 6/26/18 17:10 2018-06-26T17:10 8.1029 30.13 36.357 4.645 6/26/18 17:10 2018-06-26T17:10 8.1029 30.14 36.356 4.646 6/26/18 17:10 2018-06-26T17:10 8.1029 30.14 36.356 4.645 6/26/18 17:10 2018-06-26T17:10 8.1032 30.14 36.356 4.651 6/26/18 17:10 2018-06-26T17:10 8.1031 30.14 36.356 4.65 6/26/18 17:10 2018-06-26T17:10 8.1031 30.14 36.355 4.649 6/26/18 17:10 2018-06-26T17:10 8.1026 30.14 36.356 4.645 6/26/18 17:10 2018-06-26T17:10 8.1026 30.14 36.356 4.65 6/26/18 17:10 2018-06-26T17:10 8.1027 30.14 36.355 4.647 6/26/18 17:10 2018-06-26T17:10 8.1029 30.13 36.356 4.651 6/26/18 17:10 2018-06-26T17:10 8.1027 30.14 36.357 4.646 6/26/18 17:10 2018-06-26T17:10 8.1025 30.14 36.356 4.651 6/26/18 17:10 2018-06-26T17:10 8.1028 30.14 36.356 4.647 6/26/18 17:10 2018-06-26T17:10 8.1025 30.14 36.356 4.644 6/26/18 17:10 2018-06-26T17:10 8.1026 30.14 36.356 4.644 6/26/18 17:11 2018-06-26T17:11 8.1027 30.14 36.357 4.643 6/26/18 17:11 2018-06-26T17:11 8.1028 30.14 36.357 4.642 6/26/18 17:11 2018-06-26T17:11 8.1019 30.14 36.356 4.64 6/26/18 17:11 2018-06-26T17:11 8.1026 30.13 36.356 4.64 6/26/18 17:11 2018-06-26T17:11 8.1022 30.13 36.357 4.644 6/26/18 17:11 2018-06-26T17:11 8.1026 30.13 36.357 4.639 6/26/18 17:11 2018-06-26T17:11 8.1022 30.13 36.356 4.638 6/26/18 17:11 2018-06-26T17:11 8.1032 30.13 36.356 4.64 6/26/18 17:11 2018-06-26T17:11 8.1032 30.13 36.356 4.639 6/26/18 17:11 2018-06-26T17:11 8.1033 30.13 36.356 4.643 6/26/18 17:11 2018-06-26T17:11 8.1034 30.14 36.356 4.644 6/26/18 17:11 2018-06-26T17:11 8.1033 30.14 36.356 4.642 6/26/18 17:11 2018-06-26T17:11 8.1028 30.14 36.355 4.642 6/26/18 17:11 2018-06-26T17:11 8.1029 30.14 36.356 4.646 6/26/18 17:11 2018-06-26T17:11 8.1038 30.14 36.356 4.652 6/26/18 17:11 2018-06-26T17:11 8.1035 30.14 36.355 4.651 6/26/18 17:11 2018-06-26T17:11 8.104 30.14 36.355 4.653 6/26/18 17:11 2018-06-26T17:11 8.1036 30.14 36.355 4.653 6/26/18 17:11 2018-06-26T17:11 8.1037 30.14 36.356 4.656 6/26/18 17:11 2018-06-26T17:11 8.1035 30.14 36.356 4.659 6/26/18 17:12 2018-06-26T17:12 8.1034 30.14 36.356 4.664 6/26/18 17:12 2018-06-26T17:12 8.1035 30.14 36.355 4.663 6/26/18 17:12 2018-06-26T17:12 8.1035 30.14 36.355 4.658 6/26/18 17:12 2018-06-26T17:12 8.1027 30.14 36.355 4.657 6/26/18 17:12 2018-06-26T17:12 8.103 30.14 36.356 4.665 6/26/18 17:12 2018-06-26T17:12 8.103 30.14 36.356 4.66 6/26/18 17:12 2018-06-26T17:12 8.1027 30.14 36.356 4.66 6/26/18 17:12 2018-06-26T17:12 8.1028 30.14 36.356 4.659 6/26/18 17:12 2018-06-26T17:12 8.1028 30.14 36.356 4.656 6/26/18 17:12 2018-06-26T17:12 8.1032 30.14 36.356 4.663 6/26/18 17:12 2018-06-26T17:12 8.1032 30.14 36.356 4.653 6/26/18 17:12 2018-06-26T17:12 8.1035 30.14 36.356 4.656 6/26/18 17:12 2018-06-26T17:12 8.1034 30.14 36.356 4.662 6/26/18 17:12 2018-06-26T17:12 8.1037 30.14 36.355 4.658 6/26/18 17:12 2018-06-26T17:12 8.1032 30.14 36.355 4.657 6/26/18 17:12 2018-06-26T17:12 8.1031 30.14 36.356 4.662 6/26/18 17:12 2018-06-26T17:12 8.103 30.14 36.355 4.657 6/26/18 17:12 2018-06-26T17:12 8.1033 30.14 36.355 4.659 6/26/18 17:12 2018-06-26T17:12 8.1034 30.14 36.355 4.659 6/26/18 17:12 2018-06-26T17:12 8.1033 30.14 36.356 4.664 6/26/18 17:13 2018-06-26T17:13 8.1031 30.14 36.356 4.66 6/26/18 17:13 2018-06-26T17:13 8.103 30.15 36.357 4.66 6/26/18 17:13 2018-06-26T17:13 8.1024 30.15 36.356 4.659 6/26/18 17:13 2018-06-26T17:13 8.1023 30.15 36.356 4.657 6/26/18 17:13 2018-06-26T17:13 8.1026 30.15 36.355 4.658 6/26/18 17:13 2018-06-26T17:13 8.1024 30.15 36.356 4.651 6/26/18 17:13 2018-06-26T17:13 8.1031 30.14 36.356 4.649 6/26/18 17:13 2018-06-26T17:13 8.1032 30.14 36.355 4.655 6/26/18 17:13 2018-06-26T17:13 8.1036 30.14 36.356 4.649 6/26/18 17:13 2018-06-26T17:13 8.1038 30.14 36.356 4.65 6/26/18 17:13 2018-06-26T17:13 8.1036 30.14 36.356 4.657 6/26/18 17:13 2018-06-26T17:13 8.1036 30.14 36.356 4.651 6/26/18 17:13 2018-06-26T17:13 8.1038 30.14 36.356 4.652 6/26/18 17:13 2018-06-26T17:13 8.1038 30.14 36.356 4.655 6/26/18 17:13 2018-06-26T17:13 8.1033 30.14 36.356 4.657 6/26/18 17:13 2018-06-26T17:13 8.1031 30.14 36.357 4.651 6/26/18 17:13 2018-06-26T17:13 8.1031 30.15 36.357 4.656 6/26/18 17:13 2018-06-26T17:13 8.1037 30.15 36.356 4.656 6/26/18 17:13 2018-06-26T17:13 8.1025 30.15 36.356 4.651 6/26/18 17:13 2018-06-26T17:13 8.1024 30.14 36.356 4.652 6/26/18 17:14 2018-06-26T17:14 8.1025 30.15 36.356 4.657 6/26/18 17:14 2018-06-26T17:14 8.1024 30.14 36.356 4.653 6/26/18 17:14 2018-06-26T17:14 8.1026 30.15 36.355 4.655 6/26/18 17:14 2018-06-26T17:14 8.103 30.15 36.356 4.653 6/26/18 17:14 2018-06-26T17:14 8.1027 30.15 36.355 4.658 6/26/18 17:14 2018-06-26T17:14 8.103 30.15 36.356 4.659 6/26/18 17:14 2018-06-26T17:14 8.1033 30.15 36.356 4.668 6/26/18 17:14 2018-06-26T17:14 8.103 30.15 36.355 4.664 6/26/18 17:14 2018-06-26T17:14 8.1027 30.15 36.355 4.662 6/26/18 17:14 2018-06-26T17:14 8.1024 30.15 36.355 4.657 6/26/18 17:14 2018-06-26T17:14 8.1026 30.15 36.356 4.659 6/26/18 17:14 2018-06-26T17:14 8.103 30.15 36.355 4.669 6/26/18 17:14 2018-06-26T17:14 8.1032 30.15 36.356 4.665 6/26/18 17:14 2018-06-26T17:14 8.1029 30.15 36.355 4.663 6/26/18 17:14 2018-06-26T17:14 8.1031 30.14 36.355 4.669 6/26/18 17:14 2018-06-26T17:14 8.103 30.14 36.357 4.664 6/26/18 17:14 2018-06-26T17:14 8.1034 30.15 36.357 4.664 6/26/18 17:14 2018-06-26T17:14 8.1031 30.15 36.357 4.662 6/26/18 17:14 2018-06-26T17:14 8.1035 30.16 36.355 4.655 6/26/18 17:14 2018-06-26T17:14 8.1029 30.15 36.356 4.651 6/26/18 17:15 2018-06-26T17:15 8.1027 30.15 36.356 4.657 6/26/18 17:15 2018-06-26T17:15 8.1024 30.15 36.356 4.652 6/26/18 17:15 2018-06-26T17:15 8.102 30.15 36.357 4.656 6/26/18 17:25 2018-06-26T17:25 8.108 30.19 36.355 4.69 6/26/18 17:25 2018-06-26T17:25 8.1079 30.19 36.355 4.692 6/26/18 17:25 2018-06-26T17:25 8.1076 30.19 36.355 4.697 6/26/18 17:25 2018-06-26T17:25 8.1078 30.19 36.355 4.695 6/26/18 17:25 2018-06-26T17:25 8.1078 30.19 36.355 4.698 6/26/18 17:25 2018-06-26T17:25 8.1081 30.19 36.355 4.698 6/26/18 17:25 2018-06-26T17:25 8.108 30.19 36.356 4.698 6/26/18 17:25 2018-06-26T17:25 8.108 30.19 36.355 4.697 6/26/18 17:25 2018-06-26T17:25 8.1081 30.19 36.356 4.695 6/26/18 17:25 2018-06-26T17:25 8.1079 30.19 36.355 4.696 6/26/18 17:25 2018-06-26T17:25 8.1076 30.19 36.355 4.691 6/26/18 17:25 2018-06-26T17:25 8.1078 30.19 36.355 4.69 6/26/18 17:25 2018-06-26T17:25 8.1072 30.19 36.355 4.692 6/26/18 17:25 2018-06-26T17:25 8.1075 30.19 36.356 4.69 6/26/18 17:25 2018-06-26T17:25 8.1078 30.19 36.355 4.691 6/26/18 17:25 2018-06-26T17:25 8.108 30.19 36.356 4.693 6/26/18 17:25 2018-06-26T17:25 8.1084 30.19 36.355 4.695 6/26/18 17:26 2018-06-26T17:26 8.1083 30.19 36.355 4.693 6/26/18 17:26 2018-06-26T17:26 8.1083 30.19 36.355 4.69 6/26/18 17:26 2018-06-26T17:26 8.1086 30.19 36.355 4.692 6/26/18 17:26 2018-06-26T17:26 8.1085 30.19 36.355 4.701 6/26/18 17:26 2018-06-26T17:26 8.1082 30.19 36.355 4.695 6/26/18 17:26 2018-06-26T17:26 8.108 30.19 36.356 4.692 6/26/18 17:26 2018-06-26T17:26 8.1079 30.19 36.355 4.697 6/26/18 17:26 2018-06-26T17:26 8.1078 30.19 36.355 4.695 6/26/18 17:26 2018-06-26T17:26 8.108 30.19 36.355 4.696 6/26/18 17:26 2018-06-26T17:26 8.1081 30.19 36.355 4.692 6/26/18 17:26 2018-06-26T17:26 8.1081 30.19 36.355 4.697 6/26/18 17:26 2018-06-26T17:26 8.1079 30.19 36.355 4.697 6/26/18 17:26 2018-06-26T17:26 8.1077 30.19 36.355 4.696 6/26/18 17:26 2018-06-26T17:26 8.1076 30.19 36.354 4.698 6/26/18 17:26 2018-06-26T17:26 8.1081 30.19 36.355 4.696 6/26/18 17:26 2018-06-26T17:26 8.1084 30.19 36.355 4.697 6/26/18 17:26 2018-06-26T17:26 8.1085 30.19 36.355 4.702 6/26/18 17:26 2018-06-26T17:26 8.1085 30.19 36.355 4.698 6/26/18 17:26 2018-06-26T17:26 8.1086 30.19 36.355 4.697 6/26/18 17:26 2018-06-26T17:26 8.1086 30.19 36.355 4.705 6/26/18 17:27 2018-06-26T17:27 8.1083 30.19 36.355 4.698 6/26/18 17:27 2018-06-26T17:27 8.1082 30.19 36.355 4.702 6/26/18 17:27 2018-06-26T17:27 8.1084 30.19 36.355 4.703 6/26/18 17:27 2018-06-26T17:27 8.1073 30.19 36.354 4.701 6/26/18 17:27 2018-06-26T17:27 8.1076 30.19 36.354 4.699 6/26/18 17:27 2018-06-26T17:27 8.1078 30.19 36.355 4.697 6/26/18 17:27 2018-06-26T17:27 8.1084 30.19 36.355 4.702 6/26/18 17:27 2018-06-26T17:27 8.1082 30.19 36.355 4.701 6/26/18 17:27 2018-06-26T17:27 8.108 30.19 36.354 4.705 6/26/18 17:27 2018-06-26T17:27 8.1078 30.19 36.355 4.691 6/26/18 17:27 2018-06-26T17:27 8.1076 30.19 36.356 4.695 6/26/18 17:27 2018-06-26T17:27 8.1078 30.19 36.355 4.692 6/26/18 17:27 2018-06-26T17:27 8.1076 30.19 36.355 4.695 6/26/18 17:27 2018-06-26T17:27 8.1081 30.2 36.355 4.697 6/26/18 17:27 2018-06-26T17:27 8.1086 30.2 36.355 4.693 6/26/18 17:27 2018-06-26T17:27 8.1089 30.2 36.355 4.693 6/26/18 17:27 2018-06-26T17:27 8.1085 30.2 36.355 4.697 6/26/18 17:27 2018-06-26T17:27 8.1083 30.2 36.355 4.693 6/26/18 17:27 2018-06-26T17:27 8.1081 30.2 36.356 4.695 6/26/18 17:27 2018-06-26T17:27 8.1086 30.2 36.355 4.698 6/26/18 17:28 2018-06-26T17:28 8.1081 30.2 36.355 4.695 6/26/18 17:28 2018-06-26T17:28 8.108 30.2 36.354 4.695 6/26/18 17:28 2018-06-26T17:28 8.1079 30.2 36.355 4.698 6/26/18 17:28 2018-06-26T17:28 8.1085 30.2 36.355 4.692 6/26/18 17:28 2018-06-26T17:28 8.1085 30.2 36.354 4.697 6/26/18 17:28 2018-06-26T17:28 8.108 30.2 36.356 4.695 6/26/18 17:28 2018-06-26T17:28 8.1079 30.2 36.355 4.693 6/26/18 17:28 2018-06-26T17:28 8.1078 30.2 36.355 4.695 6/26/18 17:28 2018-06-26T17:28 8.1077 30.2 36.355 4.696 6/26/18 17:28 2018-06-26T17:28 8.1077 30.2 36.356 4.692 6/26/18 17:28 2018-06-26T17:28 8.1079 30.2 36.355 4.695 6/26/18 17:28 2018-06-26T17:28 8.1082 30.2 36.355 4.693 6/26/18 17:28 2018-06-26T17:28 8.1087 30.2 36.355 4.695 6/26/18 17:28 2018-06-26T17:28 8.1079 30.2 36.356 4.695 6/26/18 17:28 2018-06-26T17:28 8.1083 30.2 36.355 4.697 6/26/18 17:28 2018-06-26T17:28 8.1078 30.2 36.356 4.695 6/26/18 17:28 2018-06-26T17:28 8.1079 30.2 36.355 4.699 6/26/18 17:28 2018-06-26T17:28 8.1077 30.2 36.355 4.693 6/26/18 17:28 2018-06-26T17:28 8.107 30.2 36.355 4.695 6/26/18 17:28 2018-06-26T17:28 8.1072 30.2 36.355 4.697 6/26/18 17:29 2018-06-26T17:29 8.1074 30.2 36.355 4.697 6/26/18 17:29 2018-06-26T17:29 8.1075 30.2 36.355 4.692 6/26/18 17:29 2018-06-26T17:29 8.108 30.2 36.355 4.697 6/26/18 17:29 2018-06-26T17:29 8.108 30.2 36.355 4.697 6/26/18 17:29 2018-06-26T17:29 8.1084 30.2 36.355 4.704 6/26/18 17:29 2018-06-26T17:29 8.1082 30.2 36.355 4.702 6/26/18 17:29 2018-06-26T17:29 8.1084 30.2 36.355 4.698 6/26/18 17:29 2018-06-26T17:29 8.1083 30.2 36.355 4.701 6/26/18 17:29 2018-06-26T17:29 8.1086 30.2 36.355 4.702 6/26/18 17:29 2018-06-26T17:29 8.1085 30.2 36.355 4.703 6/26/18 17:29 2018-06-26T17:29 8.1081 30.2 36.356 4.705 6/26/18 17:29 2018-06-26T17:29 8.1078 30.2 36.355 4.703 6/26/18 17:29 2018-06-26T17:29 8.1082 30.2 36.354 4.701 6/26/18 17:29 2018-06-26T17:29 8.1079 30.2 36.356 4.705 6/26/18 17:29 2018-06-26T17:29 8.1077 30.2 36.355 4.703 6/26/18 17:29 2018-06-26T17:29 8.1078 30.2 36.355 4.703 6/26/18 17:29 2018-06-26T17:29 8.1075 30.2 36.355 4.703 6/26/18 17:29 2018-06-26T17:29 8.1081 30.2 36.355 4.703 6/26/18 17:29 2018-06-26T17:29 8.1084 30.2 36.356 4.704 6/26/18 17:29 2018-06-26T17:29 8.1075 30.2 36.355 4.703 6/26/18 17:30 2018-06-26T17:30 8.1078 30.2 36.356 4.706 6/26/18 17:30 2018-06-26T17:30 8.1078 30.2 36.355 4.705 6/26/18 17:30 2018-06-26T17:30 8.1084 30.2 36.355 4.706 6/26/18 17:40 2018-06-26T17:40 8.1059 30.21 36.355 4.711 6/26/18 17:40 2018-06-26T17:40 8.1058 30.21 36.355 4.714 6/26/18 17:40 2018-06-26T17:40 8.1063 30.21 36.355 4.712 6/26/18 17:40 2018-06-26T17:40 8.1065 30.21 36.355 4.714 6/26/18 17:40 2018-06-26T17:40 8.1068 30.21 36.356 4.716 6/26/18 17:40 2018-06-26T17:40 8.1076 30.21 36.356 4.716 6/26/18 17:40 2018-06-26T17:40 8.1065 30.21 36.356 4.715 6/26/18 17:40 2018-06-26T17:40 8.106 30.21 36.356 4.712 6/26/18 17:40 2018-06-26T17:40 8.1061 30.21 36.356 4.723 6/26/18 17:40 2018-06-26T17:40 8.1065 30.21 36.355 4.724 6/26/18 17:40 2018-06-26T17:40 8.1063 30.21 36.355 4.723 6/26/18 17:40 2018-06-26T17:40 8.1065 30.21 36.356 4.722 6/26/18 17:40 2018-06-26T17:40 8.1063 30.21 36.355 4.724 6/26/18 17:40 2018-06-26T17:40 8.1066 30.21 36.355 4.723 6/26/18 17:40 2018-06-26T17:40 8.107 30.21 36.356 4.724 6/26/18 17:40 2018-06-26T17:40 8.1071 30.21 36.356 4.727 6/26/18 17:40 2018-06-26T17:40 8.1065 30.21 36.355 4.723 6/26/18 17:41 2018-06-26T17:41 8.1068 30.22 36.355 4.727 6/26/18 17:41 2018-06-26T17:41 8.1067 30.22 36.355 4.722 6/26/18 17:41 2018-06-26T17:41 8.1062 30.22 36.355 4.717 6/26/18 17:41 2018-06-26T17:41 8.1066 30.22 36.355 4.719 6/26/18 17:41 2018-06-26T17:41 8.106 30.22 36.355 4.715 6/26/18 17:41 2018-06-26T17:41 8.1059 30.22 36.356 4.723 6/26/18 17:41 2018-06-26T17:41 8.1067 30.22 36.355 4.724 6/26/18 17:41 2018-06-26T17:41 8.107 30.22 36.355 4.717 6/26/18 17:41 2018-06-26T17:41 8.1066 30.21 36.355 4.719 6/26/18 17:41 2018-06-26T17:41 8.1064 30.22 36.355 4.719 6/26/18 17:41 2018-06-26T17:41 8.1068 30.22 36.354 4.721 6/26/18 17:41 2018-06-26T17:41 8.1068 30.22 36.355 4.718 6/26/18 17:41 2018-06-26T17:41 8.1073 30.22 36.354 4.718 6/26/18 17:41 2018-06-26T17:41 8.1073 30.21 36.356 4.722 6/26/18 17:41 2018-06-26T17:41 8.1072 30.21 36.355 4.723 6/26/18 17:41 2018-06-26T17:41 8.1072 30.21 36.355 4.722 6/26/18 17:41 2018-06-26T17:41 8.1071 30.22 36.356 4.718 6/26/18 17:41 2018-06-26T17:41 8.1065 30.22 36.356 4.721 6/26/18 17:41 2018-06-26T17:41 8.1067 30.22 36.355 4.722 6/26/18 17:41 2018-06-26T17:41 8.1065 30.22 36.356 4.723 6/26/18 17:42 2018-06-26T17:42 8.1069 30.22 36.355 4.723 6/26/18 17:42 2018-06-26T17:42 8.1073 30.22 36.355 4.729 6/26/18 17:42 2018-06-26T17:42 8.1078 30.22 36.355 4.723 6/26/18 17:42 2018-06-26T17:42 8.107 30.22 36.355 4.73 6/26/18 17:42 2018-06-26T17:42 8.1071 30.22 36.355 4.724 6/26/18 17:42 2018-06-26T17:42 8.1065 30.22 36.355 4.73 6/26/18 17:42 2018-06-26T17:42 8.1066 30.22 36.355 4.724 6/26/18 17:42 2018-06-26T17:42 8.1065 30.22 36.355 4.725 6/26/18 17:42 2018-06-26T17:42 8.1064 30.22 36.355 4.73 6/26/18 17:42 2018-06-26T17:42 8.107 30.22 36.355 4.728 6/26/18 17:42 2018-06-26T17:42 8.1068 30.22 36.354 4.729 6/26/18 17:42 2018-06-26T17:42 8.1068 30.22 36.355 4.729 6/26/18 17:42 2018-06-26T17:42 8.1063 30.22 36.354 4.729 6/26/18 17:42 2018-06-26T17:42 8.1062 30.22 36.354 4.721 6/26/18 17:42 2018-06-26T17:42 8.1059 30.22 36.355 4.73 6/26/18 17:42 2018-06-26T17:42 8.106 30.22 36.354 4.722 6/26/18 17:42 2018-06-26T17:42 8.1063 30.22 36.355 4.727 6/26/18 17:42 2018-06-26T17:42 8.1063 30.22 36.355 4.722 6/26/18 17:42 2018-06-26T17:42 8.1067 30.22 36.355 4.73 6/26/18 17:42 2018-06-26T17:42 8.1068 30.22 36.355 4.727 6/26/18 17:43 2018-06-26T17:43 8.1066 30.22 36.355 4.723 6/26/18 17:43 2018-06-26T17:43 8.1058 30.22 36.354 4.723 6/26/18 17:43 2018-06-26T17:43 8.1057 30.23 36.355 4.723 6/26/18 17:43 2018-06-26T17:43 8.1064 30.23 36.356 4.719 6/26/18 17:43 2018-06-26T17:43 8.1063 30.23 36.354 4.723 6/26/18 17:43 2018-06-26T17:43 8.1062 30.23 36.354 4.725 6/26/18 17:43 2018-06-26T17:43 8.1062 30.22 36.355 4.724 6/26/18 17:43 2018-06-26T17:43 8.106 30.22 36.355 4.722 6/26/18 17:43 2018-06-26T17:43 8.1064 30.22 36.355 4.73 6/26/18 17:43 2018-06-26T17:43 8.107 30.22 36.355 4.73 6/26/18 17:43 2018-06-26T17:43 8.1077 30.23 36.354 4.728 6/26/18 17:43 2018-06-26T17:43 8.1073 30.22 36.355 4.734 6/26/18 17:43 2018-06-26T17:43 8.1066 30.22 36.355 4.732 6/26/18 17:43 2018-06-26T17:43 8.1063 30.22 36.354 4.735 6/26/18 17:43 2018-06-26T17:43 8.1063 30.22 36.355 4.734 6/26/18 17:43 2018-06-26T17:43 8.1062 30.22 36.356 4.732 6/26/18 17:43 2018-06-26T17:43 8.1064 30.23 36.356 4.73 6/26/18 17:43 2018-06-26T17:43 8.1063 30.23 36.354 4.728 6/26/18 17:43 2018-06-26T17:43 8.1061 30.22 36.355 4.725 6/26/18 17:43 2018-06-26T17:43 8.1057 30.22 36.354 4.731 6/26/18 17:44 2018-06-26T17:44 8.1062 30.22 36.355 4.724 6/26/18 17:44 2018-06-26T17:44 8.1058 30.22 36.355 4.727 6/26/18 17:44 2018-06-26T17:44 8.1061 30.22 36.355 4.728 6/26/18 17:44 2018-06-26T17:44 8.1062 30.22 36.355 4.725 6/26/18 17:44 2018-06-26T17:44 8.1068 30.22 36.356 4.727 6/26/18 17:44 2018-06-26T17:44 8.1068 30.22 36.355 4.728 6/26/18 17:44 2018-06-26T17:44 8.1068 30.22 36.355 4.725 6/26/18 17:44 2018-06-26T17:44 8.1067 30.22 36.355 4.728 6/26/18 17:44 2018-06-26T17:44 8.1071 30.22 36.355 4.729 6/26/18 17:44 2018-06-26T17:44 8.107 30.22 36.354 4.728 6/26/18 17:44 2018-06-26T17:44 8.1066 30.22 36.355 4.728 6/26/18 17:44 2018-06-26T17:44 8.1066 30.22 36.355 4.723 6/26/18 17:44 2018-06-26T17:44 8.1064 30.22 36.355 4.723 6/26/18 17:44 2018-06-26T17:44 8.1067 30.22 36.355 4.729 6/26/18 17:44 2018-06-26T17:44 8.1062 30.22 36.355 4.723 6/26/18 17:44 2018-06-26T17:44 8.1061 30.22 36.355 4.728 6/26/18 17:44 2018-06-26T17:44 8.1071 30.22 36.355 4.728 6/26/18 17:44 2018-06-26T17:44 8.1067 30.22 36.355 4.728 6/26/18 17:44 2018-06-26T17:44 8.107 30.23 36.355 4.727 6/26/18 17:44 2018-06-26T17:44 8.1063 30.23 36.355 4.724 6/26/18 17:45 2018-06-26T17:45 8.106 30.23 36.356 4.73 6/26/18 17:45 2018-06-26T17:45 8.1058 30.24 36.356 4.724 6/26/18 17:45 2018-06-26T17:45 8.1059 30.24 36.354 4.717 6/26/18 17:55 2018-06-26T17:55 8.1115 30.26 36.354 4.772 6/26/18 17:55 2018-06-26T17:55 8.1116 30.26 36.353 4.768 6/26/18 17:55 2018-06-26T17:55 8.1117 30.26 36.354 4.769 6/26/18 17:55 2018-06-26T17:55 8.1123 30.26 36.354 4.771 6/26/18 17:55 2018-06-26T17:55 8.1124 30.26 36.354 4.774 6/26/18 17:55 2018-06-26T17:55 8.1121 30.26 36.354 4.771 6/26/18 17:55 2018-06-26T17:55 8.1118 30.26 36.353 4.776 6/26/18 17:55 2018-06-26T17:55 8.1118 30.27 36.353 4.775 6/26/18 17:55 2018-06-26T17:55 8.1119 30.26 36.353 4.776 6/26/18 17:55 2018-06-26T17:55 8.1121 30.26 36.354 4.775 6/26/18 17:55 2018-06-26T17:55 8.1123 30.27 36.353 4.774 6/26/18 17:55 2018-06-26T17:55 8.1117 30.26 36.353 4.772 6/26/18 17:55 2018-06-26T17:55 8.1121 30.27 36.353 4.769 6/26/18 17:55 2018-06-26T17:55 8.1119 30.26 36.353 4.77 6/26/18 17:55 2018-06-26T17:55 8.1118 30.26 36.354 4.771 6/26/18 17:55 2018-06-26T17:55 8.1114 30.26 36.354 4.771 6/26/18 17:55 2018-06-26T17:55 8.1115 30.26 36.353 4.77 6/26/18 17:56 2018-06-26T17:56 8.1111 30.26 36.354 4.769 6/26/18 17:56 2018-06-26T17:56 8.1117 30.26 36.355 4.769 6/26/18 17:56 2018-06-26T17:56 8.1109 30.26 36.354 4.768 6/26/18 17:56 2018-06-26T17:56 8.1119 30.27 36.353 4.772 6/26/18 17:56 2018-06-26T17:56 8.112 30.26 36.354 4.771 6/26/18 17:56 2018-06-26T17:56 8.112 30.27 36.353 4.769 6/26/18 17:56 2018-06-26T17:56 8.1121 30.27 36.354 4.775 6/26/18 17:56 2018-06-26T17:56 8.1119 30.27 36.354 4.776 6/26/18 17:56 2018-06-26T17:56 8.1122 30.27 36.354 4.776 6/26/18 17:56 2018-06-26T17:56 8.112 30.27 36.353 4.769 6/26/18 17:56 2018-06-26T17:56 8.112 30.27 36.354 4.774 6/26/18 17:56 2018-06-26T17:56 8.1112 30.27 36.354 4.774 6/26/18 17:56 2018-06-26T17:56 8.1115 30.27 36.353 4.771 6/26/18 17:56 2018-06-26T17:56 8.1115 30.27 36.354 4.777 6/26/18 17:56 2018-06-26T17:56 8.1113 30.26 36.354 4.777 6/26/18 17:56 2018-06-26T17:56 8.1115 30.26 36.354 4.769 6/26/18 17:56 2018-06-26T17:56 8.1111 30.27 36.353 4.771 6/26/18 17:56 2018-06-26T17:56 8.1112 30.27 36.354 4.772 6/26/18 17:56 2018-06-26T17:56 8.1115 30.27 36.353 4.775 6/26/18 17:56 2018-06-26T17:56 8.112 30.27 36.353 4.772 6/26/18 17:57 2018-06-26T17:57 8.1122 30.27 36.354 4.778 6/26/18 17:57 2018-06-26T17:57 8.1119 30.27 36.354 4.776 6/26/18 17:57 2018-06-26T17:57 8.112 30.27 36.353 4.778 6/26/18 17:57 2018-06-26T17:57 8.1119 30.27 36.353 4.776 6/26/18 17:57 2018-06-26T17:57 8.112 30.27 36.353 4.774 6/26/18 17:57 2018-06-26T17:57 8.1116 30.27 36.354 4.772 6/26/18 17:57 2018-06-26T17:57 8.1116 30.27 36.353 4.77 6/26/18 17:57 2018-06-26T17:57 8.1115 30.27 36.353 4.774 6/26/18 17:57 2018-06-26T17:57 8.1109 30.27 36.353 4.769 6/26/18 17:57 2018-06-26T17:57 8.1113 30.27 36.353 4.77 6/26/18 17:57 2018-06-26T17:57 8.111 30.27 36.353 4.768 6/26/18 17:57 2018-06-26T17:57 8.1112 30.27 36.353 4.772 6/26/18 17:57 2018-06-26T17:57 8.111 30.27 36.354 4.774 6/26/18 17:57 2018-06-26T17:57 8.1116 30.27 36.354 4.772 6/26/18 17:57 2018-06-26T17:57 8.1114 30.27 36.353 4.776 6/26/18 17:57 2018-06-26T17:57 8.1118 30.27 36.353 4.775 6/26/18 17:57 2018-06-26T17:57 8.111 30.27 36.354 4.772 6/26/18 17:57 2018-06-26T17:57 8.1107 30.27 36.354 4.776 6/26/18 17:57 2018-06-26T17:57 8.1112 30.27 36.354 4.776 6/26/18 17:57 2018-06-26T17:57 8.1113 30.27 36.353 4.778 6/26/18 17:58 2018-06-26T17:58 8.1113 30.27 36.354 4.782 6/26/18 17:58 2018-06-26T17:58 8.1114 30.27 36.354 4.776 6/26/18 17:58 2018-06-26T17:58 8.1113 30.27 36.354 4.78 6/26/18 17:58 2018-06-26T17:58 8.1113 30.27 36.354 4.772 6/26/18 17:58 2018-06-26T17:58 8.112 30.27 36.353 4.774 6/26/18 17:58 2018-06-26T17:58 8.1115 30.27 36.354 4.772 6/26/18 17:58 2018-06-26T17:58 8.1113 30.27 36.353 4.776 6/26/18 17:58 2018-06-26T17:58 8.1114 30.27 36.353 4.776 6/26/18 17:58 2018-06-26T17:58 8.1119 30.27 36.354 4.776 6/26/18 17:58 2018-06-26T17:58 8.1117 30.27 36.354 4.782 6/26/18 17:58 2018-06-26T17:58 8.1114 30.27 36.353 4.775 6/26/18 17:58 2018-06-26T17:58 8.1116 30.27 36.353 4.776 6/26/18 17:58 2018-06-26T17:58 8.1117 30.27 36.354 4.776 6/26/18 17:58 2018-06-26T17:58 8.1113 30.27 36.353 4.78 6/26/18 17:58 2018-06-26T17:58 8.1108 30.27 36.353 4.774 6/26/18 17:58 2018-06-26T17:58 8.1112 30.27 36.353 4.771 6/26/18 17:58 2018-06-26T17:58 8.1116 30.27 36.353 4.776 6/26/18 17:58 2018-06-26T17:58 8.1117 30.27 36.353 4.781 6/26/18 17:58 2018-06-26T17:58 8.1113 30.27 36.354 4.77 6/26/18 17:58 2018-06-26T17:58 8.1116 30.27 36.353 4.778 6/26/18 17:59 2018-06-26T17:59 8.1119 30.27 36.354 4.776 6/26/18 17:59 2018-06-26T17:59 8.1117 30.27 36.353 4.782 6/26/18 17:59 2018-06-26T17:59 8.1124 30.27 36.354 4.778 6/26/18 17:59 2018-06-26T17:59 8.1122 30.27 36.353 4.781 6/26/18 17:59 2018-06-26T17:59 8.1119 30.27 36.353 4.782 6/26/18 17:59 2018-06-26T17:59 8.1116 30.27 36.354 4.782 6/26/18 17:59 2018-06-26T17:59 8.1122 30.27 36.353 4.781 6/26/18 17:59 2018-06-26T17:59 8.112 30.27 36.353 4.787 6/26/18 17:59 2018-06-26T17:59 8.1119 30.28 36.353 4.782 6/26/18 17:59 2018-06-26T17:59 8.1121 30.27 36.353 4.785 6/26/18 17:59 2018-06-26T17:59 8.1123 30.27 36.354 4.782 6/26/18 17:59 2018-06-26T17:59 8.1121 30.28 36.353 4.784 6/26/18 17:59 2018-06-26T17:59 8.1118 30.28 36.353 4.784 6/26/18 17:59 2018-06-26T17:59 8.1119 30.28 36.353 4.784 6/26/18 17:59 2018-06-26T17:59 8.1118 30.27 36.353 4.782 6/26/18 17:59 2018-06-26T17:59 8.1118 30.28 36.353 4.787 6/26/18 17:59 2018-06-26T17:59 8.112 30.27 36.354 4.784 6/26/18 17:59 2018-06-26T17:59 8.1119 30.28 36.353 4.787 6/26/18 17:59 2018-06-26T17:59 8.1129 30.28 36.353 4.794 6/26/18 17:59 2018-06-26T17:59 8.113 30.28 36.354 4.791 6/26/18 18:00 2018-06-26T18:00 8.113 30.28 36.353 4.794 6/26/18 18:00 2018-06-26T18:00 8.1131 30.28 36.354 4.791 6/26/18 18:00 2018-06-26T18:00 8.1129 30.28 36.353 4.793 6/26/18 18:10 2018-06-26T18:10 8.1088 30.33 36.356 4.772 6/26/18 18:10 2018-06-26T18:10 8.109 30.33 36.356 4.776 6/26/18 18:10 2018-06-26T18:10 8.1087 30.33 36.355 4.77 6/26/18 18:10 2018-06-26T18:10 8.1093 30.33 36.357 4.769 6/26/18 18:10 2018-06-26T18:10 8.1095 30.33 36.356 4.771 6/26/18 18:10 2018-06-26T18:10 8.1098 30.33 36.355 4.777 6/26/18 18:10 2018-06-26T18:10 8.1091 30.33 36.355 4.775 6/26/18 18:10 2018-06-26T18:10 8.1095 30.33 36.355 4.776 6/26/18 18:10 2018-06-26T18:10 8.1094 30.33 36.356 4.775 6/26/18 18:10 2018-06-26T18:10 8.1091 30.33 36.355 4.777 6/26/18 18:10 2018-06-26T18:10 8.109 30.33 36.355 4.77 6/26/18 18:10 2018-06-26T18:10 8.1091 30.34 36.357 4.774 6/26/18 18:10 2018-06-26T18:10 8.1082 30.33 36.355 4.771 6/26/18 18:10 2018-06-26T18:10 8.1086 30.33 36.356 4.776 6/26/18 18:10 2018-06-26T18:10 8.1093 30.33 36.357 4.774 6/26/18 18:10 2018-06-26T18:10 8.1088 30.34 36.356 4.769 6/26/18 18:10 2018-06-26T18:10 8.1082 30.34 36.355 4.77 6/26/18 18:11 2018-06-26T18:11 8.1089 30.34 36.356 4.776 6/26/18 18:11 2018-06-26T18:11 8.109 30.34 36.356 4.769 6/26/18 18:11 2018-06-26T18:11 8.1087 30.34 36.357 4.769 6/26/18 18:11 2018-06-26T18:11 8.1083 30.34 36.357 4.774 6/26/18 18:11 2018-06-26T18:11 8.1081 30.34 36.357 4.768 6/26/18 18:11 2018-06-26T18:11 8.1079 30.35 36.357 4.763 6/26/18 18:11 2018-06-26T18:11 8.1082 30.35 36.357 4.76 6/26/18 18:11 2018-06-26T18:11 8.1077 30.35 36.357 4.768 6/26/18 18:11 2018-06-26T18:11 8.1078 30.35 36.357 4.762 6/26/18 18:11 2018-06-26T18:11 8.1078 30.35 36.356 4.767 6/26/18 18:11 2018-06-26T18:11 8.1079 30.35 36.356 4.757 6/26/18 18:11 2018-06-26T18:11 8.1072 30.35 36.357 4.761 6/26/18 18:11 2018-06-26T18:11 8.1073 30.35 36.356 4.762 6/26/18 18:11 2018-06-26T18:11 8.108 30.34 36.356 4.76 6/26/18 18:11 2018-06-26T18:11 8.108 30.34 36.356 4.763 6/26/18 18:11 2018-06-26T18:11 8.1078 30.34 36.357 4.761 6/26/18 18:11 2018-06-26T18:11 8.1081 30.34 36.356 4.764 6/26/18 18:11 2018-06-26T18:11 8.108 30.34 36.356 4.762 6/26/18 18:11 2018-06-26T18:11 8.1083 30.34 36.355 4.765 6/26/18 18:11 2018-06-26T18:11 8.1086 30.34 36.355 4.77 6/26/18 18:12 2018-06-26T18:12 8.108 30.34 36.356 4.768 6/26/18 18:12 2018-06-26T18:12 8.1084 30.34 36.356 4.768 6/26/18 18:12 2018-06-26T18:12 8.109 30.35 36.356 4.767 6/26/18 18:12 2018-06-26T18:12 8.1085 30.35 36.357 4.772 6/26/18 18:12 2018-06-26T18:12 8.108 30.35 36.356 4.771 6/26/18 18:12 2018-06-26T18:12 8.108 30.35 36.357 4.772 6/26/18 18:12 2018-06-26T18:12 8.1076 30.35 36.356 4.762 6/26/18 18:12 2018-06-26T18:12 8.108 30.35 36.356 4.763 6/26/18 18:12 2018-06-26T18:12 8.1088 30.35 36.357 4.767 6/26/18 18:12 2018-06-26T18:12 8.108 30.35 36.355 4.767 6/26/18 18:12 2018-06-26T18:12 8.1083 30.35 36.358 4.77 6/26/18 18:12 2018-06-26T18:12 8.1086 30.35 36.357 4.763 6/26/18 18:12 2018-06-26T18:12 8.1076 30.35 36.357 4.768 6/26/18 18:12 2018-06-26T18:12 8.1073 30.36 36.357 4.761 6/26/18 18:12 2018-06-26T18:12 8.1075 30.36 36.355 4.764 6/26/18 18:12 2018-06-26T18:12 8.1082 30.35 36.358 4.763 6/26/18 18:12 2018-06-26T18:12 8.1074 30.35 36.357 4.764 6/26/18 18:12 2018-06-26T18:12 8.1074 30.36 36.357 4.762 6/26/18 18:12 2018-06-26T18:12 8.108 30.36 36.357 4.758 6/26/18 18:12 2018-06-26T18:12 8.1081 30.35 36.357 4.763 6/26/18 18:13 2018-06-26T18:13 8.1072 30.35 36.357 4.765 6/26/18 18:13 2018-06-26T18:13 8.1073 30.35 36.358 4.761 6/26/18 18:13 2018-06-26T18:13 8.1072 30.36 36.356 4.756 6/26/18 18:13 2018-06-26T18:13 8.1076 30.36 36.357 4.761 6/26/18 18:13 2018-06-26T18:13 8.1077 30.36 36.357 4.756 6/26/18 18:13 2018-06-26T18:13 8.1076 30.36 36.357 4.763 6/26/18 18:13 2018-06-26T18:13 8.1075 30.36 36.357 4.761 6/26/18 18:13 2018-06-26T18:13 8.1075 30.36 36.356 4.763 6/26/18 18:13 2018-06-26T18:13 8.1077 30.35 36.357 4.769 6/26/18 18:13 2018-06-26T18:13 8.1076 30.35 36.357 4.77 6/26/18 18:13 2018-06-26T18:13 8.1078 30.35 36.357 4.76 6/26/18 18:13 2018-06-26T18:13 8.1079 30.36 36.358 4.764 6/26/18 18:13 2018-06-26T18:13 8.1078 30.36 36.358 4.763 6/26/18 18:13 2018-06-26T18:13 8.1074 30.36 36.357 4.767 6/26/18 18:13 2018-06-26T18:13 8.1072 30.36 36.357 4.763 6/26/18 18:13 2018-06-26T18:13 8.107 30.36 36.357 4.764 6/26/18 18:13 2018-06-26T18:13 8.1069 30.37 36.36 4.763 6/26/18 18:13 2018-06-26T18:13 8.1072 30.37 36.358 4.757 6/26/18 18:13 2018-06-26T18:13 8.1067 30.37 36.36 4.756 6/26/18 18:13 2018-06-26T18:13 8.1064 30.38 36.36 4.758 6/26/18 18:14 2018-06-26T18:14 8.1061 30.38 36.359 4.751 6/26/18 18:14 2018-06-26T18:14 8.1064 30.38 36.358 4.754 6/26/18 18:14 2018-06-26T18:14 8.1061 30.37 36.357 4.747 6/26/18 18:14 2018-06-26T18:14 8.1067 30.37 36.358 4.752 6/26/18 18:14 2018-06-26T18:14 8.1069 30.36 36.358 4.755 6/26/18 18:14 2018-06-26T18:14 8.1069 30.36 36.356 4.757 6/26/18 18:14 2018-06-26T18:14 8.1075 30.36 36.357 4.756 6/26/18 18:14 2018-06-26T18:14 8.1073 30.37 36.357 4.76 6/26/18 18:14 2018-06-26T18:14 8.1068 30.37 36.359 4.763 6/26/18 18:14 2018-06-26T18:14 8.1065 30.37 36.358 4.758 6/26/18 18:14 2018-06-26T18:14 8.1062 30.37 36.359 4.752 6/26/18 18:14 2018-06-26T18:14 8.1064 30.38 36.358 4.752 6/26/18 18:14 2018-06-26T18:14 8.1062 30.38 36.357 4.752 6/26/18 18:14 2018-06-26T18:14 8.107 30.37 36.358 4.752 6/26/18 18:14 2018-06-26T18:14 8.1068 30.37 36.358 4.754 6/26/18 18:14 2018-06-26T18:14 8.1074 30.37 36.358 4.751 6/26/18 18:14 2018-06-26T18:14 8.1076 30.37 36.358 4.756 6/26/18 18:14 2018-06-26T18:14 8.1078 30.37 36.357 4.754 6/26/18 18:14 2018-06-26T18:14 8.1082 30.37 36.357 4.75 6/26/18 18:14 2018-06-26T18:14 8.1078 30.37 36.357 4.757 6/26/18 18:15 2018-06-26T18:15 8.1074 30.37 36.358 4.761 6/26/18 18:15 2018-06-26T18:15 8.1076 30.37 36.357 4.756 6/26/18 18:15 2018-06-26T18:15 8.107 30.37 36.357 4.761 6/26/18 18:25 2018-06-26T18:25 8.1119 30.4 36.359 4.765 6/26/18 18:25 2018-06-26T18:25 8.1117 30.4 36.359 4.767 6/26/18 18:25 2018-06-26T18:25 8.1114 30.4 36.359 4.764 6/26/18 18:25 2018-06-26T18:25 8.1118 30.4 36.36 4.769 6/26/18 18:25 2018-06-26T18:25 8.1122 30.4 36.36 4.772 6/26/18 18:25 2018-06-26T18:25 8.1118 30.4 36.359 4.768 6/26/18 18:25 2018-06-26T18:25 8.1119 30.4 36.36 4.769 6/26/18 18:25 2018-06-26T18:25 8.1123 30.41 36.359 4.771 6/26/18 18:25 2018-06-26T18:25 8.112 30.41 36.359 4.77 6/26/18 18:25 2018-06-26T18:25 8.1121 30.4 36.36 4.765 6/26/18 18:25 2018-06-26T18:25 8.1123 30.4 36.36 4.776 6/26/18 18:25 2018-06-26T18:25 8.1123 30.41 36.359 4.769 6/26/18 18:25 2018-06-26T18:25 8.1126 30.41 36.359 4.775 6/26/18 18:25 2018-06-26T18:25 8.1125 30.41 36.36 4.774 6/26/18 18:25 2018-06-26T18:25 8.113 30.41 36.359 4.776 6/26/18 18:25 2018-06-26T18:25 8.113 30.41 36.359 4.774 6/26/18 18:25 2018-06-26T18:25 8.1127 30.41 36.36 4.775 6/26/18 18:26 2018-06-26T18:26 8.1121 30.41 36.36 4.778 6/26/18 18:26 2018-06-26T18:26 8.1126 30.41 36.359 4.772 6/26/18 18:26 2018-06-26T18:26 8.1122 30.41 36.36 4.774 6/26/18 18:26 2018-06-26T18:26 8.1127 30.41 36.359 4.774 6/26/18 18:26 2018-06-26T18:26 8.1129 30.41 36.36 4.775 6/26/18 18:26 2018-06-26T18:26 8.1123 30.41 36.359 4.776 6/26/18 18:26 2018-06-26T18:26 8.1123 30.41 36.359 4.775 6/26/18 18:26 2018-06-26T18:26 8.1126 30.41 36.361 4.77 6/26/18 18:26 2018-06-26T18:26 8.1127 30.41 36.36 4.776 6/26/18 18:26 2018-06-26T18:26 8.1128 30.41 36.36 4.778 6/26/18 18:26 2018-06-26T18:26 8.1127 30.41 36.359 4.775 6/26/18 18:26 2018-06-26T18:26 8.1122 30.41 36.36 4.771 6/26/18 18:26 2018-06-26T18:26 8.1116 30.41 36.359 4.775 6/26/18 18:26 2018-06-26T18:26 8.1118 30.41 36.36 4.771 6/26/18 18:26 2018-06-26T18:26 8.1115 30.41 36.36 4.769 6/26/18 18:26 2018-06-26T18:26 8.1114 30.41 36.36 4.769 6/26/18 18:26 2018-06-26T18:26 8.1115 30.41 36.359 4.769 6/26/18 18:26 2018-06-26T18:26 8.112 30.41 36.359 4.769 6/26/18 18:26 2018-06-26T18:26 8.1123 30.41 36.359 4.768 6/26/18 18:26 2018-06-26T18:26 8.1123 30.41 36.36 4.77 6/26/18 18:27 2018-06-26T18:27 8.1125 30.41 36.36 4.771 6/26/18 18:27 2018-06-26T18:27 8.1126 30.41 36.359 4.772 6/26/18 18:27 2018-06-26T18:27 8.1125 30.41 36.36 4.776 6/26/18 18:27 2018-06-26T18:27 8.1122 30.41 36.36 4.776 6/26/18 18:27 2018-06-26T18:27 8.1118 30.41 36.36 4.777 6/26/18 18:27 2018-06-26T18:27 8.1117 30.41 36.359 4.776 6/26/18 18:27 2018-06-26T18:27 8.1113 30.41 36.36 4.777 6/26/18 18:27 2018-06-26T18:27 8.1112 30.41 36.361 4.776 6/26/18 18:27 2018-06-26T18:27 8.1108 30.41 36.359 4.77 6/26/18 18:27 2018-06-26T18:27 8.1105 30.41 36.36 4.772 6/26/18 18:27 2018-06-26T18:27 8.1106 30.41 36.361 4.772 6/26/18 18:27 2018-06-26T18:27 8.1111 30.41 36.36 4.77 6/26/18 18:27 2018-06-26T18:27 8.1108 30.41 36.36 4.767 6/26/18 18:27 2018-06-26T18:27 8.1104 30.41 36.36 4.768 6/26/18 18:27 2018-06-26T18:27 8.1108 30.41 36.36 4.775 6/26/18 18:27 2018-06-26T18:27 8.1118 30.41 36.36 4.769 6/26/18 18:27 2018-06-26T18:27 8.1112 30.42 36.36 4.769 6/26/18 18:27 2018-06-26T18:27 8.1116 30.42 36.36 4.771 6/26/18 18:27 2018-06-26T18:27 8.1117 30.42 36.36 4.774 6/26/18 18:27 2018-06-26T18:27 8.1116 30.42 36.361 4.768 6/26/18 18:28 2018-06-26T18:28 8.1109 30.42 36.36 4.774 6/26/18 18:28 2018-06-26T18:28 8.111 30.42 36.36 4.775 6/26/18 18:28 2018-06-26T18:28 8.1111 30.42 36.361 4.769 6/26/18 18:28 2018-06-26T18:28 8.1116 30.42 36.36 4.77 6/26/18 18:28 2018-06-26T18:28 8.1114 30.42 36.36 4.769 6/26/18 18:28 2018-06-26T18:28 8.1113 30.42 36.36 4.771 6/26/18 18:28 2018-06-26T18:28 8.1111 30.42 36.36 4.776 6/26/18 18:28 2018-06-26T18:28 8.1111 30.42 36.361 4.776 6/26/18 18:28 2018-06-26T18:28 8.1113 30.42 36.36 4.781 6/26/18 18:28 2018-06-26T18:28 8.1115 30.42 36.36 4.775 6/26/18 18:28 2018-06-26T18:28 8.1115 30.42 36.36 4.781 6/26/18 18:28 2018-06-26T18:28 8.1117 30.42 36.361 4.781 6/26/18 18:28 2018-06-26T18:28 8.112 30.42 36.36 4.781 6/26/18 18:28 2018-06-26T18:28 8.1118 30.42 36.36 4.778 6/26/18 18:28 2018-06-26T18:28 8.1116 30.42 36.361 4.781 6/26/18 18:28 2018-06-26T18:28 8.1121 30.42 36.36 4.782 6/26/18 18:28 2018-06-26T18:28 8.1124 30.42 36.361 4.788 6/26/18 18:28 2018-06-26T18:28 8.1124 30.42 36.36 4.788 6/26/18 18:28 2018-06-26T18:28 8.112 30.42 36.36 4.783 6/26/18 18:28 2018-06-26T18:28 8.1117 30.42 36.36 4.783 6/26/18 18:29 2018-06-26T18:29 8.1111 30.42 36.36 4.784 6/26/18 18:29 2018-06-26T18:29 8.1116 30.42 36.36 4.785 6/26/18 18:29 2018-06-26T18:29 8.1115 30.42 36.36 4.787 6/26/18 18:29 2018-06-26T18:29 8.1111 30.42 36.361 4.782 6/26/18 18:29 2018-06-26T18:29 8.1108 30.42 36.359 4.785 6/26/18 18:29 2018-06-26T18:29 8.1112 30.42 36.361 4.782 6/26/18 18:29 2018-06-26T18:29 8.1122 30.42 36.361 4.788 6/26/18 18:29 2018-06-26T18:29 8.1117 30.42 36.36 4.781 6/26/18 18:29 2018-06-26T18:29 8.1117 30.42 36.36 4.788 6/26/18 18:29 2018-06-26T18:29 8.1115 30.42 36.36 4.785 6/26/18 18:29 2018-06-26T18:29 8.1107 30.42 36.36 4.782 6/26/18 18:29 2018-06-26T18:29 8.111 30.43 36.36 4.782 6/26/18 18:29 2018-06-26T18:29 8.1114 30.43 36.36 4.789 6/26/18 18:29 2018-06-26T18:29 8.1116 30.43 36.36 4.783 6/26/18 18:29 2018-06-26T18:29 8.1119 30.43 36.36 4.789 6/26/18 18:29 2018-06-26T18:29 8.1118 30.43 36.36 4.785 6/26/18 18:29 2018-06-26T18:29 8.1118 30.43 36.361 4.783 6/26/18 18:29 2018-06-26T18:29 8.1116 30.43 36.36 4.782 6/26/18 18:29 2018-06-26T18:29 8.1123 30.43 36.36 4.788 6/26/18 18:29 2018-06-26T18:29 8.1118 30.43 36.361 4.789 6/26/18 18:30 2018-06-26T18:30 8.1116 30.43 36.361 4.794 6/26/18 18:30 2018-06-26T18:30 8.1125 30.43 36.361 4.789 6/26/18 18:30 2018-06-26T18:30 8.1124 30.43 36.361 4.793 6/26/18 18:40 2018-06-26T18:40 8.1102 30.48 36.367 4.789 6/26/18 18:40 2018-06-26T18:40 8.1103 30.48 36.367 4.788 6/26/18 18:40 2018-06-26T18:40 8.1099 30.48 36.367 4.793 6/26/18 18:40 2018-06-26T18:40 8.1097 30.48 36.367 4.789 6/26/18 18:40 2018-06-26T18:40 8.1098 30.48 36.367 4.793 6/26/18 18:40 2018-06-26T18:40 8.1107 30.48 36.367 4.791 6/26/18 18:40 2018-06-26T18:40 8.1106 30.48 36.367 4.791 6/26/18 18:40 2018-06-26T18:40 8.1109 30.48 36.367 4.789 6/26/18 18:40 2018-06-26T18:40 8.1112 30.48 36.366 4.793 6/26/18 18:40 2018-06-26T18:40 8.1111 30.48 36.366 4.789 6/26/18 18:40 2018-06-26T18:40 8.1108 30.48 36.366 4.802 6/26/18 18:40 2018-06-26T18:40 8.1111 30.48 36.367 4.797 6/26/18 18:40 2018-06-26T18:40 8.111 30.48 36.366 4.8 6/26/18 18:40 2018-06-26T18:40 8.1109 30.48 36.369 4.798 6/26/18 18:40 2018-06-26T18:40 8.111 30.49 36.367 4.798 6/26/18 18:40 2018-06-26T18:40 8.1104 30.49 36.367 4.797 6/26/18 18:40 2018-06-26T18:40 8.1103 30.49 36.367 4.794 6/26/18 18:41 2018-06-26T18:41 8.1108 30.48 36.367 4.796 6/26/18 18:41 2018-06-26T18:41 8.111 30.48 36.368 4.793 6/26/18 18:41 2018-06-26T18:41 8.1101 30.49 36.368 4.795 6/26/18 18:41 2018-06-26T18:41 8.1105 30.49 36.368 4.796 6/26/18 18:41 2018-06-26T18:41 8.1102 30.49 36.367 4.789 6/26/18 18:41 2018-06-26T18:41 8.1102 30.49 36.367 4.795 6/26/18 18:41 2018-06-26T18:41 8.11 30.49 36.366 4.794 6/26/18 18:41 2018-06-26T18:41 8.1102 30.48 36.366 4.795 6/26/18 18:41 2018-06-26T18:41 8.1101 30.48 36.367 4.796 6/26/18 18:41 2018-06-26T18:41 8.11 30.48 36.366 4.796 6/26/18 18:41 2018-06-26T18:41 8.11 30.49 36.368 4.794 6/26/18 18:41 2018-06-26T18:41 8.1097 30.49 36.367 4.793 6/26/18 18:41 2018-06-26T18:41 8.1096 30.49 36.369 4.788 6/26/18 18:41 2018-06-26T18:41 8.1093 30.49 36.367 4.788 6/26/18 18:41 2018-06-26T18:41 8.1092 30.49 36.368 4.791 6/26/18 18:41 2018-06-26T18:41 8.109 30.5 36.369 4.789 6/26/18 18:41 2018-06-26T18:41 8.1093 30.49 36.368 4.784 6/26/18 18:41 2018-06-26T18:41 8.1092 30.49 36.366 4.789 6/26/18 18:41 2018-06-26T18:41 8.1099 30.49 36.366 4.787 6/26/18 18:41 2018-06-26T18:41 8.1102 30.48 36.369 4.794 6/26/18 18:42 2018-06-26T18:42 8.11 30.49 36.369 4.787 6/26/18 18:42 2018-06-26T18:42 8.1095 30.5 36.368 4.791 6/26/18 18:42 2018-06-26T18:42 8.1096 30.5 36.368 4.785 6/26/18 18:42 2018-06-26T18:42 8.1098 30.5 36.368 4.782 6/26/18 18:42 2018-06-26T18:42 8.1096 30.5 36.369 4.785 6/26/18 18:42 2018-06-26T18:42 8.1093 30.5 36.368 4.79 6/26/18 18:42 2018-06-26T18:42 8.1093 30.5 36.368 4.782 6/26/18 18:42 2018-06-26T18:42 8.1098 30.5 36.367 4.785 6/26/18 18:42 2018-06-26T18:42 8.1096 30.49 36.367 4.787 6/26/18 18:42 2018-06-26T18:42 8.1098 30.49 36.367 4.783 6/26/18 18:42 2018-06-26T18:42 8.11 30.49 36.368 4.788 6/26/18 18:42 2018-06-26T18:42 8.1106 30.49 36.368 4.789 6/26/18 18:42 2018-06-26T18:42 8.1108 30.49 36.368 4.791 6/26/18 18:42 2018-06-26T18:42 8.1103 30.49 36.367 4.788 6/26/18 18:42 2018-06-26T18:42 8.1104 30.49 36.368 4.795 6/26/18 18:42 2018-06-26T18:42 8.1106 30.49 36.368 4.79 6/26/18 18:42 2018-06-26T18:42 8.1105 30.49 36.368 4.796 6/26/18 18:42 2018-06-26T18:42 8.1102 30.49 36.367 4.796 6/26/18 18:42 2018-06-26T18:42 8.1103 30.49 36.367 4.791 6/26/18 18:42 2018-06-26T18:42 8.1105 30.49 36.366 4.791 6/26/18 18:43 2018-06-26T18:43 8.1103 30.49 36.368 4.795 6/26/18 18:43 2018-06-26T18:43 8.1103 30.49 36.366 4.791 6/26/18 18:43 2018-06-26T18:43 8.1103 30.49 36.367 4.789 6/26/18 18:43 2018-06-26T18:43 8.11 30.49 36.367 4.8 6/26/18 18:43 2018-06-26T18:43 8.1107 30.49 36.367 4.793 6/26/18 18:43 2018-06-26T18:43 8.1104 30.49 36.367 4.806 6/26/18 18:43 2018-06-26T18:43 8.111 30.49 36.367 4.8 6/26/18 18:43 2018-06-26T18:43 8.1107 30.49 36.367 4.803 6/26/18 18:43 2018-06-26T18:43 8.1104 30.49 36.369 4.797 6/26/18 18:43 2018-06-26T18:43 8.1101 30.5 36.367 4.803 6/26/18 18:43 2018-06-26T18:43 8.1101 30.5 36.37 4.802 6/26/18 18:43 2018-06-26T18:43 8.1099 30.51 36.369 4.801 6/26/18 18:43 2018-06-26T18:43 8.1094 30.51 36.369 4.797 6/26/18 18:43 2018-06-26T18:43 8.1097 30.51 36.368 4.796 6/26/18 18:43 2018-06-26T18:43 8.1096 30.5 36.368 4.795 6/26/18 18:43 2018-06-26T18:43 8.1092 30.51 36.369 4.788 6/26/18 18:43 2018-06-26T18:43 8.1092 30.51 36.368 4.789 6/26/18 18:43 2018-06-26T18:43 8.1098 30.51 36.369 4.795 6/26/18 18:43 2018-06-26T18:43 8.1097 30.51 36.369 4.794 6/26/18 18:43 2018-06-26T18:43 8.1099 30.51 36.368 4.796 6/26/18 18:44 2018-06-26T18:44 8.1098 30.5 36.367 4.794 6/26/18 18:44 2018-06-26T18:44 8.1098 30.5 36.368 4.801 6/26/18 18:44 2018-06-26T18:44 8.1101 30.5 36.369 4.791 6/26/18 18:44 2018-06-26T18:44 8.1098 30.5 36.369 4.803 6/26/18 18:44 2018-06-26T18:44 8.1092 30.5 36.368 4.797 6/26/18 18:44 2018-06-26T18:44 8.1093 30.5 36.368 4.796 6/26/18 18:44 2018-06-26T18:44 8.1099 30.5 36.368 4.796 6/26/18 18:44 2018-06-26T18:44 8.1096 30.5 36.368 4.796 6/26/18 18:44 2018-06-26T18:44 8.1093 30.5 36.369 4.796 6/26/18 18:44 2018-06-26T18:44 8.1088 30.5 36.368 4.794 6/26/18 18:44 2018-06-26T18:44 8.1091 30.5 36.368 4.796 6/26/18 18:44 2018-06-26T18:44 8.1096 30.5 36.368 4.795 6/26/18 18:44 2018-06-26T18:44 8.1091 30.5 36.368 4.796 6/26/18 18:44 2018-06-26T18:44 8.11 30.5 36.369 4.796 6/26/18 18:44 2018-06-26T18:44 8.1095 30.5 36.368 4.794 6/26/18 18:44 2018-06-26T18:44 8.1094 30.5 36.369 4.794 6/26/18 18:44 2018-06-26T18:44 8.1097 30.5 36.368 4.794 6/26/18 18:44 2018-06-26T18:44 8.11 30.5 36.369 4.795 6/26/18 18:44 2018-06-26T18:44 8.1102 30.5 36.369 4.796 6/26/18 18:44 2018-06-26T18:44 8.1095 30.51 36.369 4.796 6/26/18 18:45 2018-06-26T18:45 8.1091 30.51 36.369 4.795 6/26/18 18:45 2018-06-26T18:45 8.1091 30.51 36.369 4.795 6/26/18 18:45 2018-06-26T18:45 8.1094 30.51 36.368 4.797 6/26/18 18:55 2018-06-26T18:55 8.1136 30.53 36.37 4.809 6/26/18 18:55 2018-06-26T18:55 8.1141 30.53 36.37 4.811 6/26/18 18:55 2018-06-26T18:55 8.1134 30.53 36.369 4.809 6/26/18 18:55 2018-06-26T18:55 8.1136 30.53 36.369 4.809 6/26/18 18:55 2018-06-26T18:55 8.1133 30.53 36.37 4.804 6/26/18 18:55 2018-06-26T18:55 8.1136 30.53 36.369 4.806 6/26/18 18:55 2018-06-26T18:55 8.1133 30.53 36.369 4.804 6/26/18 18:55 2018-06-26T18:55 8.1139 30.53 36.369 4.804 6/26/18 18:55 2018-06-26T18:55 8.1141 30.53 36.369 4.809 6/26/18 18:55 2018-06-26T18:55 8.1139 30.53 36.369 4.804 6/26/18 18:55 2018-06-26T18:55 8.114 30.53 36.369 4.809 6/26/18 18:55 2018-06-26T18:55 8.1139 30.53 36.369 4.807 6/26/18 18:55 2018-06-26T18:55 8.1135 30.53 36.369 4.811 6/26/18 18:55 2018-06-26T18:55 8.1132 30.53 36.369 4.807 6/26/18 18:55 2018-06-26T18:55 8.1133 30.53 36.368 4.806 6/26/18 18:55 2018-06-26T18:55 8.1133 30.53 36.369 4.804 6/26/18 18:55 2018-06-26T18:55 8.1135 30.53 36.369 4.81 6/26/18 18:56 2018-06-26T18:56 8.1138 30.53 36.369 4.814 6/26/18 18:56 2018-06-26T18:56 8.1142 30.53 36.368 4.808 6/26/18 18:56 2018-06-26T18:56 8.1141 30.53 36.369 4.804 6/26/18 18:56 2018-06-26T18:56 8.1142 30.53 36.368 4.809 6/26/18 18:56 2018-06-26T18:56 8.114 30.53 36.368 4.808 6/26/18 18:56 2018-06-26T18:56 8.1138 30.53 36.368 4.809 6/26/18 18:56 2018-06-26T18:56 8.1136 30.53 36.368 4.81 6/26/18 18:56 2018-06-26T18:56 8.1135 30.53 36.369 4.811 6/26/18 18:56 2018-06-26T18:56 8.1131 30.53 36.368 4.807 6/26/18 18:56 2018-06-26T18:56 8.1131 30.53 36.369 4.804 6/26/18 18:56 2018-06-26T18:56 8.1134 30.53 36.369 4.804 6/26/18 18:56 2018-06-26T18:56 8.113 30.53 36.369 4.804 6/26/18 18:56 2018-06-26T18:56 8.1127 30.53 36.368 4.81 6/26/18 18:56 2018-06-26T18:56 8.1128 30.53 36.369 4.802 6/26/18 18:56 2018-06-26T18:56 8.1127 30.53 36.368 4.804 6/26/18 18:56 2018-06-26T18:56 8.113 30.53 36.368 4.807 6/26/18 18:56 2018-06-26T18:56 8.1126 30.53 36.368 4.802 6/26/18 18:56 2018-06-26T18:56 8.1124 30.53 36.369 4.797 6/26/18 18:56 2018-06-26T18:56 8.1127 30.53 36.369 4.802 6/26/18 18:56 2018-06-26T18:56 8.1128 30.53 36.369 4.802 6/26/18 18:57 2018-06-26T18:57 8.1126 30.53 36.369 4.803 6/26/18 18:57 2018-06-26T18:57 8.1123 30.53 36.368 4.803 6/26/18 18:57 2018-06-26T18:57 8.113 30.53 36.369 4.802 6/26/18 18:57 2018-06-26T18:57 8.113 30.53 36.368 4.803 6/26/18 18:57 2018-06-26T18:57 8.1132 30.53 36.369 4.807 6/26/18 18:57 2018-06-26T18:57 8.1128 30.53 36.369 4.806 6/26/18 18:57 2018-06-26T18:57 8.1128 30.53 36.369 4.804 6/26/18 18:57 2018-06-26T18:57 8.1131 30.53 36.369 4.806 6/26/18 18:57 2018-06-26T18:57 8.1134 30.53 36.369 4.804 6/26/18 18:57 2018-06-26T18:57 8.1136 30.53 36.369 4.806 6/26/18 18:57 2018-06-26T18:57 8.1133 30.53 36.368 4.81 6/26/18 18:57 2018-06-26T18:57 8.114 30.53 36.369 4.806 6/26/18 18:57 2018-06-26T18:57 8.1141 30.53 36.369 4.806 6/26/18 18:57 2018-06-26T18:57 8.1139 30.53 36.368 4.807 6/26/18 18:57 2018-06-26T18:57 8.1142 30.53 36.368 4.809 6/26/18 18:57 2018-06-26T18:57 8.1145 30.53 36.368 4.808 6/26/18 18:57 2018-06-26T18:57 8.1132 30.53 36.369 4.81 6/26/18 18:57 2018-06-26T18:57 8.1126 30.53 36.368 4.798 6/26/18 18:57 2018-06-26T18:57 8.1123 30.53 36.368 4.802 6/26/18 18:57 2018-06-26T18:57 8.1127 30.53 36.368 4.8 6/26/18 18:58 2018-06-26T18:58 8.1128 30.53 36.368 4.8 6/26/18 18:58 2018-06-26T18:58 8.1126 30.53 36.369 4.796 6/26/18 18:58 2018-06-26T18:58 8.1123 30.53 36.368 4.802 6/26/18 18:58 2018-06-26T18:58 8.1121 30.53 36.368 4.8 6/26/18 18:58 2018-06-26T18:58 8.1123 30.54 36.368 4.802 6/26/18 18:58 2018-06-26T18:58 8.1122 30.53 36.368 4.807 6/26/18 18:58 2018-06-26T18:58 8.1122 30.53 36.368 4.802 6/26/18 18:58 2018-06-26T18:58 8.1126 30.54 36.368 4.804 6/26/18 18:58 2018-06-26T18:58 8.1128 30.53 36.368 4.803 6/26/18 18:58 2018-06-26T18:58 8.1126 30.53 36.368 4.802 6/26/18 18:58 2018-06-26T18:58 8.1128 30.53 36.368 4.802 6/26/18 18:58 2018-06-26T18:58 8.1124 30.53 36.368 4.809 6/26/18 18:58 2018-06-26T18:58 8.1124 30.53 36.368 4.804 6/26/18 18:58 2018-06-26T18:58 8.1131 30.53 36.368 4.802 6/26/18 18:58 2018-06-26T18:58 8.1129 30.53 36.369 4.807 6/26/18 18:58 2018-06-26T18:58 8.1131 30.53 36.368 4.804 6/26/18 18:58 2018-06-26T18:58 8.1126 30.54 36.367 4.804 6/26/18 18:58 2018-06-26T18:58 8.1129 30.53 36.368 4.804 6/26/18 18:58 2018-06-26T18:58 8.1124 30.53 36.369 4.803 6/26/18 18:58 2018-06-26T18:58 8.1123 30.53 36.369 4.802 6/26/18 18:59 2018-06-26T18:59 8.1116 30.53 36.368 4.803 6/26/18 18:59 2018-06-26T18:59 8.1114 30.53 36.367 4.802 6/26/18 18:59 2018-06-26T18:59 8.1112 30.53 36.368 4.796 6/26/18 18:59 2018-06-26T18:59 8.1116 30.53 36.368 4.796 6/26/18 18:59 2018-06-26T18:59 8.1115 30.53 36.367 4.8 6/26/18 18:59 2018-06-26T18:59 8.1119 30.53 36.367 4.798 6/26/18 18:59 2018-06-26T18:59 8.1119 30.53 36.368 4.801 6/26/18 18:59 2018-06-26T18:59 8.1115 30.53 36.368 4.796 6/26/18 18:59 2018-06-26T18:59 8.1112 30.53 36.368 4.791 6/26/18 18:59 2018-06-26T18:59 8.1113 30.53 36.368 4.793 6/26/18 18:59 2018-06-26T18:59 8.1114 30.53 36.368 4.801 6/26/18 18:59 2018-06-26T18:59 8.1113 30.53 36.368 4.79 6/26/18 18:59 2018-06-26T18:59 8.1114 30.54 36.367 4.796 6/26/18 18:59 2018-06-26T18:59 8.1113 30.53 36.368 4.798 6/26/18 18:59 2018-06-26T18:59 8.1116 30.53 36.368 4.801 6/26/18 18:59 2018-06-26T18:59 8.1121 30.53 36.368 4.798 6/26/18 18:59 2018-06-26T18:59 8.112 30.54 36.368 4.797 6/26/18 18:59 2018-06-26T18:59 8.112 30.54 36.368 4.802 6/26/18 18:59 2018-06-26T18:59 8.1126 30.54 36.367 4.802 6/26/18 18:59 2018-06-26T18:59 8.1119 30.54 36.367 4.796 6/26/18 19:00 2018-06-26T19:00 8.1119 30.53 36.368 4.801 6/26/18 19:00 2018-06-26T19:00 8.1118 30.53 36.368 4.796 6/26/18 19:00 2018-06-26T19:00 8.112 30.53 36.367 4.796 6/26/18 19:10 2018-06-26T19:10 8.1028 30.53 36.367 4.717 6/26/18 19:10 2018-06-26T19:10 8.1028 30.53 36.367 4.717 6/26/18 19:10 2018-06-26T19:10 8.1034 30.53 36.367 4.725 6/26/18 19:10 2018-06-26T19:10 8.103 30.53 36.367 4.717 6/26/18 19:10 2018-06-26T19:10 8.1033 30.53 36.367 4.719 6/26/18 19:10 2018-06-26T19:10 8.1035 30.53 36.366 4.719 6/26/18 19:10 2018-06-26T19:10 8.1033 30.53 36.367 4.719 6/26/18 19:10 2018-06-26T19:10 8.1033 30.53 36.368 4.722 6/26/18 19:10 2018-06-26T19:10 8.1028 30.53 36.367 4.717 6/26/18 19:10 2018-06-26T19:10 8.1033 30.53 36.367 4.723 6/26/18 19:10 2018-06-26T19:10 8.1033 30.53 36.367 4.718 6/26/18 19:10 2018-06-26T19:10 8.1038 30.53 36.367 4.722 6/26/18 19:10 2018-06-26T19:10 8.1037 30.53 36.367 4.725 6/26/18 19:10 2018-06-26T19:10 8.1036 30.53 36.367 4.722 6/26/18 19:10 2018-06-26T19:10 8.1043 30.53 36.367 4.725 6/26/18 19:10 2018-06-26T19:10 8.104 30.53 36.367 4.724 6/26/18 19:10 2018-06-26T19:10 8.1038 30.53 36.367 4.723 6/26/18 19:11 2018-06-26T19:11 8.104 30.53 36.367 4.723 6/26/18 19:11 2018-06-26T19:11 8.1047 30.53 36.367 4.723 6/26/18 19:11 2018-06-26T19:11 8.1041 30.53 36.367 4.725 6/26/18 19:11 2018-06-26T19:11 8.1041 30.53 36.367 4.73 6/26/18 19:11 2018-06-26T19:11 8.1045 30.53 36.367 4.727 6/26/18 19:11 2018-06-26T19:11 8.1036 30.53 36.367 4.717 6/26/18 19:11 2018-06-26T19:11 8.1035 30.53 36.367 4.723 6/26/18 19:11 2018-06-26T19:11 8.1032 30.53 36.367 4.73 6/26/18 19:11 2018-06-26T19:11 8.1035 30.53 36.367 4.725 6/26/18 19:11 2018-06-26T19:11 8.1035 30.53 36.367 4.725 6/26/18 19:11 2018-06-26T19:11 8.1038 30.53 36.367 4.723 6/26/18 19:11 2018-06-26T19:11 8.103 30.53 36.367 4.725 6/26/18 19:11 2018-06-26T19:11 8.1026 30.53 36.367 4.729 6/26/18 19:11 2018-06-26T19:11 8.1031 30.53 36.367 4.725 6/26/18 19:11 2018-06-26T19:11 8.1038 30.53 36.367 4.724 6/26/18 19:11 2018-06-26T19:11 8.1039 30.53 36.366 4.729 6/26/18 19:11 2018-06-26T19:11 8.1044 30.53 36.367 4.73 6/26/18 19:11 2018-06-26T19:11 8.104 30.53 36.367 4.725 6/26/18 19:11 2018-06-26T19:11 8.1037 30.53 36.367 4.725 6/26/18 19:11 2018-06-26T19:11 8.1032 30.53 36.367 4.73 6/26/18 19:12 2018-06-26T19:12 8.1033 30.53 36.367 4.725 6/26/18 19:12 2018-06-26T19:12 8.1029 30.53 36.367 4.723 6/26/18 19:12 2018-06-26T19:12 8.1029 30.53 36.366 4.725 6/26/18 19:12 2018-06-26T19:12 8.1028 30.53 36.367 4.723 6/26/18 19:12 2018-06-26T19:12 8.1026 30.53 36.367 4.721 6/26/18 19:12 2018-06-26T19:12 8.103 30.53 36.366 4.728 6/26/18 19:12 2018-06-26T19:12 8.1029 30.53 36.367 4.722 6/26/18 19:12 2018-06-26T19:12 8.1024 30.53 36.366 4.722 6/26/18 19:12 2018-06-26T19:12 8.1024 30.53 36.367 4.722 6/26/18 19:12 2018-06-26T19:12 8.1025 30.53 36.367 4.719 6/26/18 19:12 2018-06-26T19:12 8.1024 30.53 36.367 4.723 6/26/18 19:12 2018-06-26T19:12 8.1027 30.53 36.367 4.727 6/26/18 19:12 2018-06-26T19:12 8.1029 30.53 36.366 4.723 6/26/18 19:12 2018-06-26T19:12 8.1032 30.53 36.366 4.724 6/26/18 19:12 2018-06-26T19:12 8.1031 30.53 36.367 4.722 6/26/18 19:12 2018-06-26T19:12 8.1033 30.53 36.368 4.719 6/26/18 19:12 2018-06-26T19:12 8.103 30.53 36.367 4.723 6/26/18 19:12 2018-06-26T19:12 8.1025 30.53 36.367 4.727 6/26/18 19:12 2018-06-26T19:12 8.1027 30.53 36.367 4.725 6/26/18 19:12 2018-06-26T19:12 8.1035 30.53 36.367 4.729 6/26/18 19:13 2018-06-26T19:13 8.103 30.53 36.367 4.725 6/26/18 19:13 2018-06-26T19:13 8.103 30.53 36.367 4.723 6/26/18 19:13 2018-06-26T19:13 8.1029 30.53 36.367 4.723 6/26/18 19:13 2018-06-26T19:13 8.1022 30.53 36.367 4.721 6/26/18 19:13 2018-06-26T19:13 8.1026 30.53 36.367 4.716 6/26/18 19:13 2018-06-26T19:13 8.1017 30.53 36.367 4.719 6/26/18 19:13 2018-06-26T19:13 8.1021 30.53 36.367 4.723 6/26/18 19:13 2018-06-26T19:13 8.1022 30.52 36.367 4.716 6/26/18 19:13 2018-06-26T19:13 8.1017 30.52 36.367 4.714 6/26/18 19:13 2018-06-26T19:13 8.1016 30.53 36.367 4.709 6/26/18 19:13 2018-06-26T19:13 8.1015 30.53 36.367 4.715 6/26/18 19:13 2018-06-26T19:13 8.1022 30.53 36.367 4.718 6/26/18 19:13 2018-06-26T19:13 8.1033 30.53 36.368 4.719 6/26/18 19:13 2018-06-26T19:13 8.1034 30.53 36.367 4.725 6/26/18 19:13 2018-06-26T19:13 8.1035 30.53 36.367 4.718 6/26/18 19:13 2018-06-26T19:13 8.1034 30.53 36.367 4.723 6/26/18 19:13 2018-06-26T19:13 8.1037 30.53 36.367 4.728 6/26/18 19:13 2018-06-26T19:13 8.1044 30.53 36.367 4.73 6/26/18 19:13 2018-06-26T19:13 8.104 30.53 36.367 4.73 6/26/18 19:13 2018-06-26T19:13 8.1032 30.53 36.367 4.729 6/26/18 19:14 2018-06-26T19:14 8.103 30.53 36.366 4.729 6/26/18 19:14 2018-06-26T19:14 8.1035 30.53 36.366 4.732 6/26/18 19:14 2018-06-26T19:14 8.1037 30.53 36.367 4.727 6/26/18 19:14 2018-06-26T19:14 8.1035 30.53 36.367 4.729 6/26/18 19:14 2018-06-26T19:14 8.1034 30.53 36.368 4.723 6/26/18 19:14 2018-06-26T19:14 8.1033 30.53 36.367 4.727 6/26/18 19:14 2018-06-26T19:14 8.1028 30.53 36.367 4.723 6/26/18 19:14 2018-06-26T19:14 8.1026 30.53 36.367 4.717 6/26/18 19:14 2018-06-26T19:14 8.1022 30.53 36.367 4.717 6/26/18 19:14 2018-06-26T19:14 8.1021 30.53 36.367 4.715 6/26/18 19:14 2018-06-26T19:14 8.1024 30.53 36.367 4.715 6/26/18 19:14 2018-06-26T19:14 8.1023 30.53 36.368 4.716 6/26/18 19:14 2018-06-26T19:14 8.1019 30.53 36.367 4.717 6/26/18 19:14 2018-06-26T19:14 8.1023 30.53 36.367 4.717 6/26/18 19:14 2018-06-26T19:14 8.1019 30.53 36.367 4.717 6/26/18 19:14 2018-06-26T19:14 8.1024 30.53 36.367 4.716 6/26/18 19:14 2018-06-26T19:14 8.1022 30.53 36.367 4.712 6/26/18 19:14 2018-06-26T19:14 8.1017 30.53 36.367 4.719 6/26/18 19:14 2018-06-26T19:14 8.1023 30.53 36.367 4.712 6/26/18 19:14 2018-06-26T19:14 8.1018 30.52 36.367 4.712 6/26/18 19:15 2018-06-26T19:15 8.1016 30.53 36.367 4.714 6/26/18 19:15 2018-06-26T19:15 8.1019 30.53 36.367 4.715 6/26/18 19:15 2018-06-26T19:15 8.1024 30.53 36.367 4.718 6/26/18 19:25 2018-06-26T19:25 8.105 30.54 36.369 4.698 6/26/18 19:25 2018-06-26T19:25 8.1049 30.54 36.368 4.703 6/26/18 19:25 2018-06-26T19:25 8.105 30.54 36.368 4.703 6/26/18 19:25 2018-06-26T19:25 8.1044 30.54 36.368 4.706 6/26/18 19:25 2018-06-26T19:25 8.1045 30.54 36.368 4.703 6/26/18 19:25 2018-06-26T19:25 8.1045 30.54 36.369 4.702 6/26/18 19:25 2018-06-26T19:25 8.1041 30.54 36.368 4.703 6/26/18 19:25 2018-06-26T19:25 8.1039 30.54 36.368 4.702 6/26/18 19:25 2018-06-26T19:25 8.1044 30.54 36.368 4.703 6/26/18 19:25 2018-06-26T19:25 8.1045 30.54 36.368 4.702 6/26/18 19:25 2018-06-26T19:25 8.1044 30.54 36.368 4.697 6/26/18 19:25 2018-06-26T19:25 8.1044 30.54 36.368 4.697 6/26/18 19:25 2018-06-26T19:25 8.1043 30.54 36.368 4.701 6/26/18 19:25 2018-06-26T19:25 8.1046 30.54 36.368 4.698 6/26/18 19:25 2018-06-26T19:25 8.1047 30.54 36.368 4.695 6/26/18 19:25 2018-06-26T19:25 8.1043 30.54 36.368 4.697 6/26/18 19:25 2018-06-26T19:25 8.104 30.54 36.369 4.692 6/26/18 19:26 2018-06-26T19:26 8.1035 30.54 36.369 4.695 6/26/18 19:26 2018-06-26T19:26 8.1038 30.54 36.369 4.696 6/26/18 19:26 2018-06-26T19:26 8.1036 30.54 36.369 4.685 6/26/18 19:26 2018-06-26T19:26 8.1035 30.54 36.369 4.684 6/26/18 19:26 2018-06-26T19:26 8.103 30.54 36.369 4.684 6/26/18 19:26 2018-06-26T19:26 8.103 30.54 36.369 4.685 6/26/18 19:26 2018-06-26T19:26 8.1027 30.54 36.369 4.682 6/26/18 19:26 2018-06-26T19:26 8.1024 30.54 36.369 4.684 6/26/18 19:26 2018-06-26T19:26 8.1028 30.54 36.369 4.681 6/26/18 19:26 2018-06-26T19:26 8.1032 30.54 36.369 4.678 6/26/18 19:26 2018-06-26T19:26 8.1038 30.54 36.368 4.673 6/26/18 19:26 2018-06-26T19:26 8.1037 30.54 36.369 4.681 6/26/18 19:26 2018-06-26T19:26 8.1035 30.54 36.37 4.679 6/26/18 19:26 2018-06-26T19:26 8.1034 30.54 36.369 4.684 6/26/18 19:26 2018-06-26T19:26 8.1033 30.54 36.369 4.684 6/26/18 19:26 2018-06-26T19:26 8.1036 30.54 36.369 4.677 6/26/18 19:26 2018-06-26T19:26 8.1036 30.54 36.369 4.684 6/26/18 19:26 2018-06-26T19:26 8.103 30.54 36.369 4.682 6/26/18 19:26 2018-06-26T19:26 8.1031 30.54 36.369 4.677 6/26/18 19:26 2018-06-26T19:26 8.1029 30.54 36.369 4.677 6/26/18 19:27 2018-06-26T19:27 8.1028 30.54 36.37 4.678 6/26/18 19:27 2018-06-26T19:27 8.1028 30.54 36.37 4.673 6/26/18 19:27 2018-06-26T19:27 8.1037 30.54 36.369 4.673 6/26/18 19:27 2018-06-26T19:27 8.1028 30.54 36.369 4.675 6/26/18 19:27 2018-06-26T19:27 8.1027 30.54 36.369 4.676 6/26/18 19:27 2018-06-26T19:27 8.1028 30.54 36.37 4.678 6/26/18 19:27 2018-06-26T19:27 8.1034 30.55 36.369 4.672 6/26/18 19:27 2018-06-26T19:27 8.1034 30.54 36.37 4.682 6/26/18 19:27 2018-06-26T19:27 8.1033 30.55 36.369 4.672 6/26/18 19:27 2018-06-26T19:27 8.1031 30.55 36.37 4.676 6/26/18 19:27 2018-06-26T19:27 8.1028 30.55 36.37 4.677 6/26/18 19:27 2018-06-26T19:27 8.1031 30.55 36.37 4.672 6/26/18 19:27 2018-06-26T19:27 8.1032 30.55 36.37 4.675 6/26/18 19:27 2018-06-26T19:27 8.1034 30.55 36.37 4.676 6/26/18 19:27 2018-06-26T19:27 8.103 30.55 36.369 4.676 6/26/18 19:27 2018-06-26T19:27 8.1031 30.55 36.37 4.678 6/26/18 19:27 2018-06-26T19:27 8.1027 30.55 36.37 4.678 6/26/18 19:27 2018-06-26T19:27 8.1029 30.55 36.369 4.678 6/26/18 19:27 2018-06-26T19:27 8.1025 30.55 36.37 4.681 6/26/18 19:27 2018-06-26T19:27 8.1023 30.55 36.37 4.673 6/26/18 19:28 2018-06-26T19:28 8.1021 30.55 36.37 4.676 6/26/18 19:28 2018-06-26T19:28 8.1023 30.55 36.37 4.671 6/26/18 19:28 2018-06-26T19:28 8.1026 30.55 36.37 4.677 6/26/18 19:28 2018-06-26T19:28 8.1025 30.55 36.37 4.672 6/26/18 19:28 2018-06-26T19:28 8.103 30.55 36.37 4.676 6/26/18 19:28 2018-06-26T19:28 8.103 30.55 36.37 4.678 6/26/18 19:28 2018-06-26T19:28 8.1029 30.55 36.37 4.675 6/26/18 19:28 2018-06-26T19:28 8.1028 30.55 36.37 4.672 6/26/18 19:28 2018-06-26T19:28 8.1023 30.55 36.369 4.675 6/26/18 19:28 2018-06-26T19:28 8.1027 30.55 36.37 4.677 6/26/18 19:28 2018-06-26T19:28 8.1027 30.55 36.37 4.679 6/26/18 19:28 2018-06-26T19:28 8.1026 30.55 36.37 4.677 6/26/18 19:28 2018-06-26T19:28 8.1029 30.55 36.37 4.677 6/26/18 19:28 2018-06-26T19:28 8.1029 30.55 36.369 4.677 6/26/18 19:28 2018-06-26T19:28 8.1029 30.55 36.37 4.681 6/26/18 19:28 2018-06-26T19:28 8.1028 30.55 36.37 4.677 6/26/18 19:28 2018-06-26T19:28 8.1023 30.55 36.37 4.679 6/26/18 19:28 2018-06-26T19:28 8.103 30.55 36.37 4.676 6/26/18 19:28 2018-06-26T19:28 8.1028 30.55 36.37 4.679 6/26/18 19:28 2018-06-26T19:28 8.1024 30.55 36.37 4.678 6/26/18 19:29 2018-06-26T19:29 8.1027 30.55 36.37 4.683 6/26/18 19:29 2018-06-26T19:29 8.1023 30.55 36.37 4.677 6/26/18 19:29 2018-06-26T19:29 8.1022 30.56 36.369 4.679 6/26/18 19:29 2018-06-26T19:29 8.1024 30.55 36.37 4.678 6/26/18 19:29 2018-06-26T19:29 8.1028 30.56 36.369 4.677 6/26/18 19:29 2018-06-26T19:29 8.1028 30.55 36.37 4.683 6/26/18 19:29 2018-06-26T19:29 8.1035 30.55 36.37 4.682 6/26/18 19:29 2018-06-26T19:29 8.1028 30.55 36.37 4.683 6/26/18 19:29 2018-06-26T19:29 8.103 30.55 36.37 4.686 6/26/18 19:29 2018-06-26T19:29 8.1029 30.55 36.37 4.676 6/26/18 19:29 2018-06-26T19:29 8.1025 30.55 36.371 4.678 6/26/18 19:29 2018-06-26T19:29 8.1024 30.56 36.371 4.675 6/26/18 19:29 2018-06-26T19:29 8.1022 30.56 36.37 4.672 6/26/18 19:29 2018-06-26T19:29 8.1019 30.56 36.371 4.678 6/26/18 19:29 2018-06-26T19:29 8.1021 30.55 36.371 4.677 6/26/18 19:29 2018-06-26T19:29 8.1025 30.56 36.37 4.673 6/26/18 19:29 2018-06-26T19:29 8.1027 30.55 36.371 4.676 6/26/18 19:29 2018-06-26T19:29 8.1024 30.55 36.371 4.676 6/26/18 19:29 2018-06-26T19:29 8.1026 30.55 36.371 4.673 6/26/18 19:29 2018-06-26T19:29 8.1025 30.55 36.371 4.675 6/26/18 19:30 2018-06-26T19:30 8.1025 30.56 36.371 4.672 6/26/18 19:30 2018-06-26T19:30 8.103 30.56 36.37 4.677 6/26/18 19:30 2018-06-26T19:30 8.1031 30.56 36.371 4.678 6/26/18 19:40 2018-06-26T19:40 8.0995 30.59 36.377 4.657 6/26/18 19:40 2018-06-26T19:40 8.0993 30.59 36.378 4.658 6/26/18 19:40 2018-06-26T19:40 8.0996 30.59 36.377 4.657 6/26/18 19:40 2018-06-26T19:40 8.0998 30.59 36.377 4.656 6/26/18 19:40 2018-06-26T19:40 8.0996 30.59 36.377 4.657 6/26/18 19:40 2018-06-26T19:40 8.0998 30.59 36.377 4.657 6/26/18 19:40 2018-06-26T19:40 8.0993 30.59 36.377 4.653 6/26/18 19:40 2018-06-26T19:40 8.0994 30.59 36.377 4.662 6/26/18 19:40 2018-06-26T19:40 8.0996 30.59 36.376 4.658 6/26/18 19:40 2018-06-26T19:40 8.1002 30.59 36.377 4.659 6/26/18 19:40 2018-06-26T19:40 8.1 30.59 36.377 4.653 6/26/18 19:40 2018-06-26T19:40 8.0995 30.59 36.376 4.657 6/26/18 19:40 2018-06-26T19:40 8.0995 30.59 36.377 4.659 6/26/18 19:40 2018-06-26T19:40 8.0999 30.59 36.377 4.655 6/26/18 19:40 2018-06-26T19:40 8.0998 30.6 36.377 4.662 6/26/18 19:40 2018-06-26T19:40 8.0993 30.59 36.377 4.66 6/26/18 19:40 2018-06-26T19:40 8.0991 30.6 36.376 4.658 6/26/18 19:41 2018-06-26T19:41 8.0995 30.6 36.376 4.659 6/26/18 19:41 2018-06-26T19:41 8.1006 30.59 36.377 4.663 6/26/18 19:41 2018-06-26T19:41 8.1001 30.59 36.376 4.664 6/26/18 19:41 2018-06-26T19:41 8.1002 30.59 36.376 4.659 6/26/18 19:41 2018-06-26T19:41 8.1002 30.59 36.376 4.66 6/26/18 19:41 2018-06-26T19:41 8.1005 30.59 36.376 4.664 6/26/18 19:41 2018-06-26T19:41 8.1005 30.59 36.376 4.666 6/26/18 19:41 2018-06-26T19:41 8.1005 30.59 36.376 4.664 6/26/18 19:41 2018-06-26T19:41 8.0998 30.59 36.377 4.664 6/26/18 19:41 2018-06-26T19:41 8.0999 30.59 36.376 4.665 6/26/18 19:41 2018-06-26T19:41 8.1 30.59 36.376 4.669 6/26/18 19:41 2018-06-26T19:41 8.0996 30.59 36.376 4.659 6/26/18 19:41 2018-06-26T19:41 8.0999 30.59 36.376 4.664 6/26/18 19:41 2018-06-26T19:41 8.1004 30.59 36.375 4.665 6/26/18 19:41 2018-06-26T19:41 8.1004 30.59 36.377 4.666 6/26/18 19:41 2018-06-26T19:41 8.1003 30.59 36.376 4.666 6/26/18 19:41 2018-06-26T19:41 8.0999 30.59 36.376 4.665 6/26/18 19:41 2018-06-26T19:41 8.1004 30.59 36.375 4.663 6/26/18 19:41 2018-06-26T19:41 8.1003 30.59 36.376 4.665 6/26/18 19:41 2018-06-26T19:41 8.0999 30.59 36.376 4.664 6/26/18 19:42 2018-06-26T19:42 8.0997 30.59 36.376 4.664 6/26/18 19:42 2018-06-26T19:42 8.0993 30.59 36.376 4.664 6/26/18 19:42 2018-06-26T19:42 8.1001 30.59 36.376 4.665 6/26/18 19:42 2018-06-26T19:42 8.0998 30.59 36.376 4.664 6/26/18 19:42 2018-06-26T19:42 8.0999 30.59 36.375 4.668 6/26/18 19:42 2018-06-26T19:42 8.0997 30.59 36.376 4.658 6/26/18 19:42 2018-06-26T19:42 8.0998 30.59 36.376 4.66 6/26/18 19:42 2018-06-26T19:42 8.1002 30.59 36.375 4.666 6/26/18 19:42 2018-06-26T19:42 8.1001 30.59 36.377 4.677 6/26/18 19:42 2018-06-26T19:42 8.1006 30.59 36.375 4.664 6/26/18 19:42 2018-06-26T19:42 8.1005 30.59 36.376 4.67 6/26/18 19:42 2018-06-26T19:42 8.1006 30.59 36.375 4.666 6/26/18 19:42 2018-06-26T19:42 8.1 30.59 36.375 4.664 6/26/18 19:42 2018-06-26T19:42 8.0997 30.59 36.375 4.666 6/26/18 19:42 2018-06-26T19:42 8.1002 30.59 36.375 4.67 6/26/18 19:42 2018-06-26T19:42 8.0996 30.59 36.376 4.668 6/26/18 19:42 2018-06-26T19:42 8.0997 30.6 36.375 4.668 6/26/18 19:42 2018-06-26T19:42 8.0993 30.6 36.374 4.666 6/26/18 19:42 2018-06-26T19:42 8.0993 30.59 36.375 4.668 6/26/18 19:42 2018-06-26T19:42 8.0993 30.59 36.375 4.671 6/26/18 19:43 2018-06-26T19:43 8.0997 30.59 36.375 4.666 6/26/18 19:43 2018-06-26T19:43 8.0998 30.59 36.375 4.671 6/26/18 19:43 2018-06-26T19:43 8.0998 30.59 36.375 4.669 6/26/18 19:43 2018-06-26T19:43 8.0997 30.59 36.376 4.664 6/26/18 19:43 2018-06-26T19:43 8.1002 30.59 36.375 4.664 6/26/18 19:43 2018-06-26T19:43 8.0998 30.59 36.374 4.669 6/26/18 19:43 2018-06-26T19:43 8.1 30.59 36.374 4.664 6/26/18 19:43 2018-06-26T19:43 8.0997 30.59 36.374 4.662 6/26/18 19:43 2018-06-26T19:43 8.0994 30.59 36.375 4.668 6/26/18 19:43 2018-06-26T19:43 8.0993 30.59 36.374 4.668 6/26/18 19:43 2018-06-26T19:43 8.0993 30.59 36.374 4.669 6/26/18 19:43 2018-06-26T19:43 8.0991 30.59 36.375 4.665 6/26/18 19:43 2018-06-26T19:43 8.0995 30.59 36.375 4.659 6/26/18 19:43 2018-06-26T19:43 8.0999 30.59 36.375 4.666 6/26/18 19:43 2018-06-26T19:43 8.0993 30.59 36.375 4.662 6/26/18 19:43 2018-06-26T19:43 8.0994 30.59 36.375 4.668 6/26/18 19:43 2018-06-26T19:43 8.0991 30.59 36.373 4.659 6/26/18 19:43 2018-06-26T19:43 8.0995 30.59 36.374 4.664 6/26/18 19:43 2018-06-26T19:43 8.1 30.59 36.374 4.669 6/26/18 19:43 2018-06-26T19:43 8.1 30.59 36.374 4.669 6/26/18 19:44 2018-06-26T19:44 8.0998 30.59 36.374 4.662 6/26/18 19:44 2018-06-26T19:44 8.1 30.59 36.375 4.672 6/26/18 19:44 2018-06-26T19:44 8.0997 30.59 36.373 4.671 6/26/18 19:44 2018-06-26T19:44 8.0998 30.58 36.373 4.671 6/26/18 19:44 2018-06-26T19:44 8.0998 30.58 36.373 4.67 6/26/18 19:44 2018-06-26T19:44 8.0993 30.58 36.374 4.673 6/26/18 19:44 2018-06-26T19:44 8.0995 30.58 36.374 4.671 6/26/18 19:44 2018-06-26T19:44 8.0994 30.58 36.373 4.669 6/26/18 19:44 2018-06-26T19:44 8.0998 30.58 36.374 4.677 6/26/18 19:44 2018-06-26T19:44 8.1 30.58 36.373 4.671 6/26/18 19:44 2018-06-26T19:44 8.0999 30.58 36.374 4.671 6/26/18 19:44 2018-06-26T19:44 8.1002 30.58 36.374 4.671 6/26/18 19:44 2018-06-26T19:44 8.0999 30.58 36.373 4.675 6/26/18 19:44 2018-06-26T19:44 8.1003 30.58 36.373 4.669 6/26/18 19:44 2018-06-26T19:44 8.1003 30.58 36.374 4.675 6/26/18 19:44 2018-06-26T19:44 8.1006 30.58 36.374 4.676 6/26/18 19:44 2018-06-26T19:44 8.0998 30.59 36.374 4.675 6/26/18 19:44 2018-06-26T19:44 8.0997 30.59 36.374 4.671 6/26/18 19:44 2018-06-26T19:44 8.0997 30.59 36.374 4.67 6/26/18 19:44 2018-06-26T19:44 8.0996 30.59 36.373 4.675 6/26/18 19:45 2018-06-26T19:45 8.0994 30.59 36.373 4.675 6/26/18 19:45 2018-06-26T19:45 8.0999 30.58 36.373 4.677 6/26/18 19:45 2018-06-26T19:45 8.0997 30.58 36.374 4.684 6/26/18 19:55 2018-06-26T19:55 8.1034 30.59 36.371 4.692 6/26/18 19:55 2018-06-26T19:55 8.1036 30.59 36.371 4.69 6/26/18 19:55 2018-06-26T19:55 8.1037 30.6 36.37 4.684 6/26/18 19:55 2018-06-26T19:55 8.1037 30.59 36.37 4.69 6/26/18 19:55 2018-06-26T19:55 8.1032 30.59 36.37 4.689 6/26/18 19:55 2018-06-26T19:55 8.1034 30.59 36.37 4.685 6/26/18 19:55 2018-06-26T19:55 8.1032 30.59 36.37 4.686 6/26/18 19:55 2018-06-26T19:55 8.1033 30.59 36.37 4.684 6/26/18 19:55 2018-06-26T19:55 8.1029 30.59 36.37 4.689 6/26/18 19:55 2018-06-26T19:55 8.1027 30.59 36.369 4.695 6/26/18 19:55 2018-06-26T19:55 8.1028 30.59 36.369 4.686 6/26/18 19:55 2018-06-26T19:55 8.1029 30.59 36.37 4.689 6/26/18 19:55 2018-06-26T19:55 8.1029 30.59 36.37 4.685 6/26/18 19:55 2018-06-26T19:55 8.1024 30.59 36.37 4.684 6/26/18 19:55 2018-06-26T19:55 8.1028 30.59 36.37 4.686 6/26/18 19:55 2018-06-26T19:55 8.1028 30.59 36.37 4.689 6/26/18 19:55 2018-06-26T19:55 8.1029 30.59 36.369 4.686 6/26/18 19:56 2018-06-26T19:56 8.1026 30.59 36.369 4.683 6/26/18 19:56 2018-06-26T19:56 8.1034 30.59 36.369 4.684 6/26/18 19:56 2018-06-26T19:56 8.1026 30.59 36.369 4.684 6/26/18 19:56 2018-06-26T19:56 8.1032 30.59 36.369 4.689 6/26/18 19:56 2018-06-26T19:56 8.103 30.59 36.368 4.686 6/26/18 19:56 2018-06-26T19:56 8.1031 30.59 36.369 4.688 6/26/18 19:56 2018-06-26T19:56 8.1027 30.59 36.369 4.69 6/26/18 19:56 2018-06-26T19:56 8.1029 30.59 36.369 4.688 6/26/18 19:56 2018-06-26T19:56 8.1028 30.59 36.369 4.69 6/26/18 19:56 2018-06-26T19:56 8.1033 30.59 36.369 4.69 6/26/18 19:56 2018-06-26T19:56 8.1032 30.59 36.37 4.69 6/26/18 19:56 2018-06-26T19:56 8.1027 30.59 36.368 4.69 6/26/18 19:56 2018-06-26T19:56 8.1028 30.59 36.368 4.69 6/26/18 19:56 2018-06-26T19:56 8.1029 30.59 36.368 4.689 6/26/18 19:56 2018-06-26T19:56 8.1029 30.59 36.369 4.691 6/26/18 19:56 2018-06-26T19:56 8.1026 30.59 36.368 4.691 6/26/18 19:56 2018-06-26T19:56 8.1027 30.59 36.369 4.69 6/26/18 19:56 2018-06-26T19:56 8.1028 30.58 36.369 4.689 6/26/18 19:56 2018-06-26T19:56 8.1026 30.58 36.368 4.69 6/26/18 19:56 2018-06-26T19:56 8.103 30.58 36.368 4.696 6/26/18 19:57 2018-06-26T19:57 8.1028 30.58 36.368 4.696 6/26/18 19:57 2018-06-26T19:57 8.1026 30.58 36.368 4.689 6/26/18 19:57 2018-06-26T19:57 8.1032 30.58 36.369 4.692 6/26/18 19:57 2018-06-26T19:57 8.1027 30.58 36.368 4.691 6/26/18 19:57 2018-06-26T19:57 8.1029 30.58 36.368 4.689 6/26/18 19:57 2018-06-26T19:57 8.1031 30.58 36.369 4.689 6/26/18 19:57 2018-06-26T19:57 8.103 30.58 36.368 4.692 6/26/18 19:57 2018-06-26T19:57 8.1029 30.58 36.367 4.697 6/26/18 19:57 2018-06-26T19:57 8.1032 30.58 36.368 4.692 6/26/18 19:57 2018-06-26T19:57 8.103 30.57 36.367 4.693 6/26/18 19:57 2018-06-26T19:57 8.1027 30.57 36.368 4.69 6/26/18 19:57 2018-06-26T19:57 8.1021 30.57 36.368 4.691 6/26/18 19:57 2018-06-26T19:57 8.1027 30.58 36.368 4.692 6/26/18 19:57 2018-06-26T19:57 8.1028 30.58 36.368 4.69 6/26/18 19:57 2018-06-26T19:57 8.1024 30.58 36.369 4.691 6/26/18 19:57 2018-06-26T19:57 8.1028 30.58 36.368 4.691 6/26/18 19:57 2018-06-26T19:57 8.1029 30.58 36.367 4.69 6/26/18 19:57 2018-06-26T19:57 8.1025 30.58 36.368 4.695 6/26/18 19:57 2018-06-26T19:57 8.1022 30.58 36.368 4.695 6/26/18 19:57 2018-06-26T19:57 8.1027 30.58 36.368 4.695 6/26/18 19:58 2018-06-26T19:58 8.1029 30.58 36.368 4.692 6/26/18 19:58 2018-06-26T19:58 8.1033 30.58 36.368 4.697 6/26/18 19:58 2018-06-26T19:58 8.1031 30.57 36.369 4.688 6/26/18 19:58 2018-06-26T19:58 8.1031 30.57 36.368 4.697 6/26/18 19:58 2018-06-26T19:58 8.1036 30.57 36.369 4.697 6/26/18 19:58 2018-06-26T19:58 8.103 30.57 36.367 4.691 6/26/18 19:58 2018-06-26T19:58 8.103 30.57 36.37 4.697 6/26/18 19:58 2018-06-26T19:58 8.1029 30.57 36.368 4.697 6/26/18 19:58 2018-06-26T19:58 8.1034 30.57 36.369 4.696 6/26/18 19:58 2018-06-26T19:58 8.1035 30.57 36.368 4.696 6/26/18 19:58 2018-06-26T19:58 8.1032 30.57 36.368 4.697 6/26/18 19:58 2018-06-26T19:58 8.1028 30.57 36.369 4.696 6/26/18 19:58 2018-06-26T19:58 8.1028 30.57 36.368 4.691 6/26/18 19:58 2018-06-26T19:58 8.1029 30.57 36.368 4.696 6/26/18 19:58 2018-06-26T19:58 8.1026 30.57 36.368 4.696 6/26/18 19:58 2018-06-26T19:58 8.1027 30.57 36.368 4.699 6/26/18 19:58 2018-06-26T19:58 8.1022 30.57 36.368 4.696 6/26/18 19:58 2018-06-26T19:58 8.1031 30.57 36.368 4.697 6/26/18 19:58 2018-06-26T19:58 8.1027 30.57 36.367 4.693 6/26/18 19:58 2018-06-26T19:58 8.1028 30.57 36.368 4.701 6/26/18 19:59 2018-06-26T19:59 8.1038 30.57 36.368 4.695 6/26/18 19:59 2018-06-26T19:59 8.1035 30.57 36.367 4.695 6/26/18 19:59 2018-06-26T19:59 8.1032 30.57 36.368 4.699 6/26/18 19:59 2018-06-26T19:59 8.1032 30.57 36.367 4.703 6/26/18 19:59 2018-06-26T19:59 8.1031 30.57 36.368 4.702 6/26/18 19:59 2018-06-26T19:59 8.1029 30.57 36.368 4.699 6/26/18 19:59 2018-06-26T19:59 8.1032 30.57 36.368 4.702 6/26/18 19:59 2018-06-26T19:59 8.1031 30.57 36.368 4.703 6/26/18 19:59 2018-06-26T19:59 8.1034 30.57 36.367 4.706 6/26/18 19:59 2018-06-26T19:59 8.1035 30.56 36.367 4.701 6/26/18 19:59 2018-06-26T19:59 8.1029 30.56 36.367 4.701 6/26/18 19:59 2018-06-26T19:59 8.1031 30.55 36.367 4.703 6/26/18 19:59 2018-06-26T19:59 8.1029 30.56 36.367 4.697 6/26/18 19:59 2018-06-26T19:59 8.1032 30.56 36.367 4.701 6/26/18 19:59 2018-06-26T19:59 8.1026 30.56 36.367 4.697 6/26/18 19:59 2018-06-26T19:59 8.103 30.55 36.366 4.702 6/26/18 19:59 2018-06-26T19:59 8.1027 30.55 36.368 4.699 6/26/18 19:59 2018-06-26T19:59 8.1029 30.55 36.367 4.69 6/26/18 19:59 2018-06-26T19:59 8.1035 30.55 36.367 4.691 6/26/18 19:59 2018-06-26T19:59 8.1026 30.55 36.367 4.697 6/26/18 20:00 2018-06-26T20:00 8.1024 30.55 36.367 4.692 6/26/18 20:00 2018-06-26T20:00 8.1019 30.55 36.366 4.69 6/26/18 20:00 2018-06-26T20:00 8.1015 30.55 36.365 4.689 6/26/18 20:10 2018-06-26T20:10 8.0937 30.5 36.368 4.617 6/26/18 20:10 2018-06-26T20:10 8.094 30.51 36.368 4.614 6/26/18 20:10 2018-06-26T20:10 8.0943 30.51 36.367 4.613 6/26/18 20:10 2018-06-26T20:10 8.0948 30.51 36.367 4.618 6/26/18 20:10 2018-06-26T20:10 8.0949 30.51 36.367 4.62 6/26/18 20:10 2018-06-26T20:10 8.0951 30.5 36.368 4.619 6/26/18 20:10 2018-06-26T20:10 8.095 30.51 36.368 4.62 6/26/18 20:10 2018-06-26T20:10 8.0954 30.51 36.367 4.618 6/26/18 20:10 2018-06-26T20:10 8.0957 30.51 36.367 4.625 6/26/18 20:10 2018-06-26T20:10 8.0952 30.51 36.367 4.622 6/26/18 20:10 2018-06-26T20:10 8.0951 30.51 36.367 4.631 6/26/18 20:10 2018-06-26T20:10 8.0957 30.51 36.367 4.625 6/26/18 20:10 2018-06-26T20:10 8.0952 30.51 36.366 4.629 6/26/18 20:10 2018-06-26T20:10 8.0955 30.51 36.367 4.625 6/26/18 20:10 2018-06-26T20:10 8.0957 30.51 36.366 4.631 6/26/18 20:10 2018-06-26T20:10 8.096 30.51 36.367 4.633 6/26/18 20:10 2018-06-26T20:10 8.0959 30.51 36.367 4.63 6/26/18 20:11 2018-06-26T20:11 8.0961 30.51 36.367 4.635 6/26/18 20:11 2018-06-26T20:11 8.0964 30.51 36.366 4.635 6/26/18 20:11 2018-06-26T20:11 8.0959 30.5 36.368 4.631 6/26/18 20:11 2018-06-26T20:11 8.0949 30.5 36.368 4.623 6/26/18 20:11 2018-06-26T20:11 8.0938 30.5 36.368 4.625 6/26/18 20:11 2018-06-26T20:11 8.0941 30.5 36.367 4.618 6/26/18 20:11 2018-06-26T20:11 8.0945 30.5 36.368 4.622 6/26/18 20:11 2018-06-26T20:11 8.0945 30.5 36.368 4.617 6/26/18 20:11 2018-06-26T20:11 8.095 30.51 36.368 4.618 6/26/18 20:11 2018-06-26T20:11 8.0951 30.51 36.367 4.618 6/26/18 20:11 2018-06-26T20:11 8.096 30.51 36.367 4.625 6/26/18 20:11 2018-06-26T20:11 8.0959 30.51 36.367 4.629 6/26/18 20:11 2018-06-26T20:11 8.0958 30.51 36.367 4.627 6/26/18 20:11 2018-06-26T20:11 8.0955 30.51 36.368 4.623 6/26/18 20:11 2018-06-26T20:11 8.095 30.5 36.37 4.624 6/26/18 20:11 2018-06-26T20:11 8.0939 30.5 36.369 4.616 6/26/18 20:11 2018-06-26T20:11 8.0935 30.5 36.37 4.612 6/26/18 20:11 2018-06-26T20:11 8.0928 30.5 36.37 4.604 6/26/18 20:11 2018-06-26T20:11 8.0929 30.5 36.37 4.604 6/26/18 20:11 2018-06-26T20:11 8.0932 30.5 36.369 4.597 6/26/18 20:12 2018-06-26T20:12 8.093 30.5 36.369 4.593 6/26/18 20:12 2018-06-26T20:12 8.0931 30.5 36.369 4.592 6/26/18 20:12 2018-06-26T20:12 8.0933 30.5 36.37 4.597 6/26/18 20:12 2018-06-26T20:12 8.0928 30.5 36.368 4.591 6/26/18 20:12 2018-06-26T20:12 8.093 30.5 36.369 4.598 6/26/18 20:12 2018-06-26T20:12 8.0929 30.5 36.369 4.589 6/26/18 20:12 2018-06-26T20:12 8.0927 30.5 36.368 4.587 6/26/18 20:12 2018-06-26T20:12 8.0929 30.5 36.368 4.592 6/26/18 20:12 2018-06-26T20:12 8.0934 30.5 36.368 4.592 6/26/18 20:12 2018-06-26T20:12 8.0935 30.51 36.368 4.594 6/26/18 20:12 2018-06-26T20:12 8.0937 30.51 36.368 4.598 6/26/18 20:12 2018-06-26T20:12 8.0948 30.51 36.368 4.592 6/26/18 20:12 2018-06-26T20:12 8.0941 30.51 36.368 4.596 6/26/18 20:12 2018-06-26T20:12 8.0941 30.51 36.368 4.594 6/26/18 20:12 2018-06-26T20:12 8.0935 30.5 36.369 4.597 6/26/18 20:12 2018-06-26T20:12 8.0938 30.51 36.369 4.598 6/26/18 20:12 2018-06-26T20:12 8.0933 30.51 36.368 4.596 6/26/18 20:12 2018-06-26T20:12 8.0934 30.51 36.369 4.603 6/26/18 20:12 2018-06-26T20:12 8.0938 30.51 36.368 4.598 6/26/18 20:12 2018-06-26T20:12 8.0937 30.51 36.368 4.604 6/26/18 20:13 2018-06-26T20:13 8.094 30.51 36.367 4.606 6/26/18 20:13 2018-06-26T20:13 8.0943 30.51 36.368 4.607 6/26/18 20:13 2018-06-26T20:13 8.0944 30.51 36.368 4.611 6/26/18 20:13 2018-06-26T20:13 8.0947 30.51 36.367 4.61 6/26/18 20:13 2018-06-26T20:13 8.0943 30.5 36.368 4.606 6/26/18 20:13 2018-06-26T20:13 8.0933 30.5 36.368 4.607 6/26/18 20:13 2018-06-26T20:13 8.0925 30.5 36.369 4.605 6/26/18 20:13 2018-06-26T20:13 8.0929 30.51 36.368 4.609 6/26/18 20:13 2018-06-26T20:13 8.0935 30.51 36.368 4.602 6/26/18 20:13 2018-06-26T20:13 8.0934 30.51 36.368 4.602 6/26/18 20:13 2018-06-26T20:13 8.0931 30.5 36.368 4.598 6/26/18 20:13 2018-06-26T20:13 8.0931 30.5 36.369 4.602 6/26/18 20:13 2018-06-26T20:13 8.0933 30.5 36.368 4.603 6/26/18 20:13 2018-06-26T20:13 8.0927 30.5 36.369 4.599 6/26/18 20:13 2018-06-26T20:13 8.0925 30.5 36.368 4.598 6/26/18 20:13 2018-06-26T20:13 8.0928 30.5 36.368 4.597 6/26/18 20:13 2018-06-26T20:13 8.0935 30.5 36.368 4.598 6/26/18 20:13 2018-06-26T20:13 8.094 30.5 36.368 4.599 6/26/18 20:13 2018-06-26T20:13 8.0932 30.5 36.369 4.596 6/26/18 20:13 2018-06-26T20:13 8.0931 30.5 36.367 4.597 6/26/18 20:14 2018-06-26T20:14 8.0937 30.5 36.368 4.6 6/26/18 20:14 2018-06-26T20:14 8.0931 30.5 36.367 4.598 6/26/18 20:14 2018-06-26T20:14 8.093 30.49 36.37 4.598 6/26/18 20:14 2018-06-26T20:14 8.0926 30.5 36.37 4.596 6/26/18 20:14 2018-06-26T20:14 8.0927 30.51 36.368 4.602 6/26/18 20:14 2018-06-26T20:14 8.0936 30.51 36.367 4.598 6/26/18 20:14 2018-06-26T20:14 8.0942 30.51 36.368 4.603 6/26/18 20:14 2018-06-26T20:14 8.094 30.51 36.368 4.606 6/26/18 20:14 2018-06-26T20:14 8.0942 30.51 36.367 4.61 6/26/18 20:14 2018-06-26T20:14 8.0945 30.51 36.366 4.609 6/26/18 20:14 2018-06-26T20:14 8.0944 30.5 36.366 4.614 6/26/18 20:14 2018-06-26T20:14 8.0937 30.48 36.368 4.605 6/26/18 20:14 2018-06-26T20:14 8.0925 30.49 36.368 4.603 6/26/18 20:14 2018-06-26T20:14 8.0925 30.49 36.369 4.604 6/26/18 20:14 2018-06-26T20:14 8.0923 30.48 36.368 4.598 6/26/18 20:14 2018-06-26T20:14 8.0926 30.48 36.368 4.598 6/26/18 20:14 2018-06-26T20:14 8.0924 30.48 36.369 4.598 6/26/18 20:14 2018-06-26T20:14 8.0924 30.48 36.371 4.592 6/26/18 20:14 2018-06-26T20:14 8.0931 30.48 36.366 4.591 6/26/18 20:14 2018-06-26T20:14 8.0929 30.48 36.368 4.585 6/26/18 20:15 2018-06-26T20:15 8.0924 30.48 36.368 4.587 6/26/18 20:15 2018-06-26T20:15 8.0921 30.48 36.367 4.585 6/26/18 20:15 2018-06-26T20:15 8.0921 30.48 36.368 4.58 6/26/18 20:25 2018-06-26T20:25 8.0958 30.44 36.366 4.576 6/26/18 20:25 2018-06-26T20:25 8.0959 30.44 36.365 4.578 6/26/18 20:25 2018-06-26T20:25 8.0958 30.44 36.365 4.576 6/26/18 20:25 2018-06-26T20:25 8.096 30.44 36.365 4.583 6/26/18 20:25 2018-06-26T20:25 8.0962 30.44 36.365 4.58 6/26/18 20:25 2018-06-26T20:25 8.0967 30.44 36.365 4.578 6/26/18 20:25 2018-06-26T20:25 8.0963 30.44 36.365 4.578 6/26/18 20:25 2018-06-26T20:25 8.0965 30.44 36.364 4.585 6/26/18 20:25 2018-06-26T20:25 8.0963 30.44 36.364 4.585 6/26/18 20:25 2018-06-26T20:25 8.0964 30.44 36.365 4.585 6/26/18 20:25 2018-06-26T20:25 8.096 30.44 36.365 4.585 6/26/18 20:25 2018-06-26T20:25 8.0966 30.44 36.365 4.586 6/26/18 20:25 2018-06-26T20:25 8.096 30.44 36.365 4.589 6/26/18 20:25 2018-06-26T20:25 8.0962 30.44 36.365 4.583 6/26/18 20:25 2018-06-26T20:25 8.096 30.44 36.365 4.584 6/26/18 20:25 2018-06-26T20:25 8.0958 30.44 36.365 4.589 6/26/18 20:25 2018-06-26T20:25 8.0961 30.44 36.365 4.586 6/26/18 20:26 2018-06-26T20:26 8.0965 30.44 36.366 4.585 6/26/18 20:26 2018-06-26T20:26 8.0968 30.44 36.365 4.589 6/26/18 20:26 2018-06-26T20:26 8.0964 30.44 36.364 4.592 6/26/18 20:26 2018-06-26T20:26 8.0963 30.44 36.365 4.587 6/26/18 20:26 2018-06-26T20:26 8.0962 30.44 36.365 4.587 6/26/18 20:26 2018-06-26T20:26 8.0957 30.44 36.365 4.586 6/26/18 20:26 2018-06-26T20:26 8.0954 30.44 36.364 4.585 6/26/18 20:26 2018-06-26T20:26 8.0952 30.44 36.365 4.585 6/26/18 20:26 2018-06-26T20:26 8.0949 30.44 36.365 4.585 6/26/18 20:26 2018-06-26T20:26 8.0952 30.44 36.366 4.585 6/26/18 20:26 2018-06-26T20:26 8.0956 30.44 36.365 4.583 6/26/18 20:26 2018-06-26T20:26 8.0954 30.44 36.364 4.583 6/26/18 20:26 2018-06-26T20:26 8.0953 30.44 36.365 4.583 6/26/18 20:26 2018-06-26T20:26 8.0951 30.44 36.365 4.585 6/26/18 20:26 2018-06-26T20:26 8.0958 30.44 36.365 4.583 6/26/18 20:26 2018-06-26T20:26 8.0955 30.44 36.365 4.585 6/26/18 20:26 2018-06-26T20:26 8.0951 30.43 36.365 4.581 6/26/18 20:26 2018-06-26T20:26 8.0954 30.43 36.365 4.578 6/26/18 20:26 2018-06-26T20:26 8.0957 30.44 36.364 4.576 6/26/18 20:26 2018-06-26T20:26 8.096 30.43 36.365 4.58 6/26/18 20:27 2018-06-26T20:27 8.0959 30.44 36.365 4.579 6/26/18 20:27 2018-06-26T20:27 8.0957 30.44 36.365 4.584 6/26/18 20:27 2018-06-26T20:27 8.0965 30.44 36.365 4.578 6/26/18 20:27 2018-06-26T20:27 8.0958 30.44 36.365 4.578 6/26/18 20:27 2018-06-26T20:27 8.0956 30.44 36.364 4.587 6/26/18 20:27 2018-06-26T20:27 8.0955 30.43 36.365 4.583 6/26/18 20:27 2018-06-26T20:27 8.0951 30.43 36.363 4.581 6/26/18 20:27 2018-06-26T20:27 8.0948 30.43 36.364 4.585 6/26/18 20:27 2018-06-26T20:27 8.0953 30.43 36.365 4.585 6/26/18 20:27 2018-06-26T20:27 8.0953 30.43 36.365 4.581 6/26/18 20:27 2018-06-26T20:27 8.0957 30.43 36.365 4.584 6/26/18 20:27 2018-06-26T20:27 8.0954 30.43 36.365 4.578 6/26/18 20:27 2018-06-26T20:27 8.0947 30.43 36.365 4.581 6/26/18 20:27 2018-06-26T20:27 8.095 30.43 36.365 4.583 6/26/18 20:27 2018-06-26T20:27 8.0949 30.43 36.365 4.581 6/26/18 20:27 2018-06-26T20:27 8.0953 30.43 36.365 4.584 6/26/18 20:27 2018-06-26T20:27 8.0952 30.44 36.364 4.581 6/26/18 20:27 2018-06-26T20:27 8.0957 30.43 36.364 4.586 6/26/18 20:27 2018-06-26T20:27 8.0955 30.43 36.365 4.584 6/26/18 20:27 2018-06-26T20:27 8.0955 30.43 36.365 4.585 6/26/18 20:28 2018-06-26T20:28 8.0955 30.43 36.364 4.585 6/26/18 20:28 2018-06-26T20:28 8.0954 30.43 36.364 4.587 6/26/18 20:28 2018-06-26T20:28 8.0956 30.43 36.364 4.587 6/26/18 20:28 2018-06-26T20:28 8.0954 30.43 36.364 4.587 6/26/18 20:28 2018-06-26T20:28 8.0957 30.43 36.364 4.581 6/26/18 20:28 2018-06-26T20:28 8.0955 30.43 36.364 4.59 6/26/18 20:28 2018-06-26T20:28 8.0953 30.43 36.364 4.585 6/26/18 20:28 2018-06-26T20:28 8.0952 30.43 36.364 4.592 6/26/18 20:28 2018-06-26T20:28 8.0954 30.43 36.364 4.586 6/26/18 20:28 2018-06-26T20:28 8.0958 30.43 36.364 4.591 6/26/18 20:28 2018-06-26T20:28 8.0959 30.43 36.363 4.59 6/26/18 20:28 2018-06-26T20:28 8.0963 30.42 36.365 4.59 6/26/18 20:28 2018-06-26T20:28 8.0956 30.42 36.364 4.592 6/26/18 20:28 2018-06-26T20:28 8.0962 30.42 36.364 4.59 6/26/18 20:28 2018-06-26T20:28 8.0961 30.42 36.363 4.59 6/26/18 20:28 2018-06-26T20:28 8.096 30.42 36.365 4.585 6/26/18 20:28 2018-06-26T20:28 8.096 30.42 36.364 4.589 6/26/18 20:28 2018-06-26T20:28 8.096 30.42 36.364 4.589 6/26/18 20:28 2018-06-26T20:28 8.095 30.42 36.363 4.581 6/26/18 20:28 2018-06-26T20:28 8.0956 30.42 36.364 4.585 6/26/18 20:29 2018-06-26T20:29 8.0956 30.42 36.364 4.591 6/26/18 20:29 2018-06-26T20:29 8.0953 30.42 36.364 4.589 6/26/18 20:29 2018-06-26T20:29 8.0952 30.42 36.364 4.579 6/26/18 20:29 2018-06-26T20:29 8.0951 30.42 36.364 4.585 6/26/18 20:29 2018-06-26T20:29 8.0948 30.42 36.364 4.58 6/26/18 20:29 2018-06-26T20:29 8.0949 30.42 36.363 4.578 6/26/18 20:29 2018-06-26T20:29 8.0952 30.42 36.363 4.574 6/26/18 20:29 2018-06-26T20:29 8.0953 30.42 36.364 4.578 6/26/18 20:29 2018-06-26T20:29 8.0949 30.42 36.363 4.578 6/26/18 20:29 2018-06-26T20:29 8.0945 30.42 36.364 4.577 6/26/18 20:29 2018-06-26T20:29 8.0945 30.42 36.364 4.578 6/26/18 20:29 2018-06-26T20:29 8.095 30.42 36.364 4.578 6/26/18 20:29 2018-06-26T20:29 8.0947 30.42 36.364 4.578 6/26/18 20:29 2018-06-26T20:29 8.0945 30.42 36.363 4.579 6/26/18 20:29 2018-06-26T20:29 8.0948 30.42 36.364 4.578 6/26/18 20:29 2018-06-26T20:29 8.0946 30.42 36.364 4.585 6/26/18 20:29 2018-06-26T20:29 8.095 30.42 36.364 4.579 6/26/18 20:29 2018-06-26T20:29 8.0951 30.42 36.364 4.578 6/26/18 20:29 2018-06-26T20:29 8.0957 30.42 36.363 4.583 6/26/18 20:29 2018-06-26T20:29 8.0951 30.42 36.363 4.578 6/26/18 20:30 2018-06-26T20:30 8.0949 30.42 36.364 4.585 6/26/18 20:30 2018-06-26T20:30 8.0947 30.41 36.364 4.579 6/26/18 20:30 2018-06-26T20:30 8.0949 30.41 36.364 4.583 6/26/18 20:40 2018-06-26T20:40 8.091 30.3 36.361 4.553 6/26/18 20:40 2018-06-26T20:40 8.0905 30.31 36.359 4.559 6/26/18 20:40 2018-06-26T20:40 8.0908 30.31 36.357 4.557 6/26/18 20:40 2018-06-26T20:40 8.0905 30.31 36.357 4.554 6/26/18 20:40 2018-06-26T20:40 8.0904 30.31 36.357 4.557 6/26/18 20:40 2018-06-26T20:40 8.0909 30.31 36.356 4.552 6/26/18 20:40 2018-06-26T20:40 8.0903 30.31 36.356 4.559 6/26/18 20:40 2018-06-26T20:40 8.0904 30.31 36.357 4.553 6/26/18 20:40 2018-06-26T20:40 8.0905 30.31 36.356 4.557 6/26/18 20:40 2018-06-26T20:40 8.0905 30.31 36.357 4.557 6/26/18 20:40 2018-06-26T20:40 8.0907 30.3 36.357 4.554 6/26/18 20:40 2018-06-26T20:40 8.0905 30.3 36.356 4.556 6/26/18 20:40 2018-06-26T20:40 8.0905 30.3 36.356 4.556 6/26/18 20:40 2018-06-26T20:40 8.0903 30.3 36.357 4.556 6/26/18 20:40 2018-06-26T20:40 8.0906 30.3 36.357 4.559 6/26/18 20:40 2018-06-26T20:40 8.0905 30.31 36.357 4.559 6/26/18 20:40 2018-06-26T20:40 8.0906 30.31 36.356 4.556 6/26/18 20:41 2018-06-26T20:41 8.0905 30.31 36.358 4.553 6/26/18 20:41 2018-06-26T20:41 8.0914 30.31 36.357 4.558 6/26/18 20:41 2018-06-26T20:41 8.0907 30.3 36.354 4.554 6/26/18 20:41 2018-06-26T20:41 8.0904 30.29 36.355 4.557 6/26/18 20:41 2018-06-26T20:41 8.091 30.28 36.354 4.559 6/26/18 20:41 2018-06-26T20:41 8.0908 30.28 36.355 4.559 6/26/18 20:41 2018-06-26T20:41 8.0905 30.28 36.355 4.554 6/26/18 20:41 2018-06-26T20:41 8.0906 30.28 36.357 4.557 6/26/18 20:41 2018-06-26T20:41 8.0903 30.29 36.36 4.553 6/26/18 20:41 2018-06-26T20:41 8.0901 30.3 36.354 4.556 6/26/18 20:41 2018-06-26T20:41 8.0909 30.3 36.356 4.557 6/26/18 20:41 2018-06-26T20:41 8.0904 30.29 36.356 4.559 6/26/18 20:41 2018-06-26T20:41 8.0901 30.29 36.357 4.552 6/26/18 20:41 2018-06-26T20:41 8.0901 30.31 36.359 4.56 6/26/18 20:41 2018-06-26T20:41 8.0905 30.32 36.358 4.556 6/26/18 20:41 2018-06-26T20:41 8.0907 30.31 36.354 4.558 6/26/18 20:41 2018-06-26T20:41 8.0909 30.31 36.357 4.559 6/26/18 20:41 2018-06-26T20:41 8.0905 30.31 36.357 4.561 6/26/18 20:41 2018-06-26T20:41 8.0905 30.31 36.358 4.559 6/26/18 20:41 2018-06-26T20:41 8.0905 30.31 36.355 4.565 6/26/18 20:42 2018-06-26T20:42 8.0911 30.31 36.357 4.558 6/26/18 20:42 2018-06-26T20:42 8.0907 30.31 36.357 4.56 6/26/18 20:42 2018-06-26T20:42 8.0913 30.31 36.354 4.563 6/26/18 20:42 2018-06-26T20:42 8.0907 30.3 36.353 4.561 6/26/18 20:42 2018-06-26T20:42 8.0905 30.29 36.355 4.561 6/26/18 20:42 2018-06-26T20:42 8.0903 30.28 36.355 4.559 6/26/18 20:42 2018-06-26T20:42 8.0899 30.28 36.354 4.56 6/26/18 20:42 2018-06-26T20:42 8.0902 30.27 36.355 4.558 6/26/18 20:42 2018-06-26T20:42 8.0905 30.27 36.355 4.558 6/26/18 20:42 2018-06-26T20:42 8.0903 30.27 36.355 4.554 6/26/18 20:42 2018-06-26T20:42 8.0899 30.27 36.355 4.556 6/26/18 20:42 2018-06-26T20:42 8.0902 30.26 36.355 4.553 6/26/18 20:42 2018-06-26T20:42 8.0894 30.26 36.355 4.557 6/26/18 20:42 2018-06-26T20:42 8.0896 30.26 36.355 4.56 6/26/18 20:42 2018-06-26T20:42 8.0894 30.26 36.355 4.553 6/26/18 20:42 2018-06-26T20:42 8.089 30.26 36.354 4.554 6/26/18 20:42 2018-06-26T20:42 8.0898 30.25 36.354 4.548 6/26/18 20:42 2018-06-26T20:42 8.0898 30.25 36.355 4.548 6/26/18 20:42 2018-06-26T20:42 8.0894 30.25 36.354 4.552 6/26/18 20:42 2018-06-26T20:42 8.089 30.25 36.356 4.55 6/26/18 20:43 2018-06-26T20:43 8.0887 30.25 36.356 4.55 6/26/18 20:43 2018-06-26T20:43 8.0892 30.26 36.356 4.547 6/26/18 20:43 2018-06-26T20:43 8.0891 30.26 36.356 4.545 6/26/18 20:43 2018-06-26T20:43 8.0893 30.26 36.356 4.552 6/26/18 20:43 2018-06-26T20:43 8.0898 30.26 36.355 4.546 6/26/18 20:43 2018-06-26T20:43 8.0895 30.26 36.356 4.547 6/26/18 20:43 2018-06-26T20:43 8.0895 30.26 36.356 4.545 6/26/18 20:43 2018-06-26T20:43 8.0895 30.27 36.356 4.548 6/26/18 20:43 2018-06-26T20:43 8.0896 30.28 36.356 4.547 6/26/18 20:43 2018-06-26T20:43 8.0895 30.28 36.356 4.545 6/26/18 20:43 2018-06-26T20:43 8.0896 30.27 36.355 4.546 6/26/18 20:43 2018-06-26T20:43 8.0891 30.27 36.356 4.547 6/26/18 20:43 2018-06-26T20:43 8.0891 30.27 36.355 4.552 6/26/18 20:43 2018-06-26T20:43 8.0894 30.27 36.356 4.546 6/26/18 20:43 2018-06-26T20:43 8.0887 30.28 36.356 4.546 6/26/18 20:43 2018-06-26T20:43 8.0886 30.28 36.355 4.55 6/26/18 20:43 2018-06-26T20:43 8.0888 30.28 36.355 4.548 6/26/18 20:43 2018-06-26T20:43 8.0886 30.28 36.355 4.548 6/26/18 20:43 2018-06-26T20:43 8.0889 30.28 36.355 4.55 6/26/18 20:43 2018-06-26T20:43 8.0891 30.28 36.355 4.548 6/26/18 20:44 2018-06-26T20:44 8.0891 30.28 36.356 4.546 6/26/18 20:44 2018-06-26T20:44 8.089 30.28 36.356 4.546 6/26/18 20:44 2018-06-26T20:44 8.0888 30.28 36.355 4.548 6/26/18 20:44 2018-06-26T20:44 8.089 30.28 36.355 4.55 6/26/18 20:44 2018-06-26T20:44 8.0889 30.28 36.355 4.554 6/26/18 20:44 2018-06-26T20:44 8.0886 30.28 36.355 4.552 6/26/18 20:44 2018-06-26T20:44 8.089 30.28 36.355 4.55 6/26/18 20:44 2018-06-26T20:44 8.0882 30.28 36.356 4.548 6/26/18 20:44 2018-06-26T20:44 8.0884 30.28 36.356 4.552 6/26/18 20:44 2018-06-26T20:44 8.0885 30.29 36.356 4.548 6/26/18 20:44 2018-06-26T20:44 8.089 30.29 36.356 4.551 6/26/18 20:44 2018-06-26T20:44 8.0889 30.29 36.356 4.548 6/26/18 20:44 2018-06-26T20:44 8.0894 30.29 36.355 4.548 6/26/18 20:44 2018-06-26T20:44 8.0889 30.28 36.356 4.551 6/26/18 20:44 2018-06-26T20:44 8.0886 30.28 36.355 4.552 6/26/18 20:44 2018-06-26T20:44 8.089 30.28 36.357 4.558 6/26/18 20:44 2018-06-26T20:44 8.0889 30.29 36.356 4.552 6/26/18 20:44 2018-06-26T20:44 8.0883 30.29 36.355 4.552 6/26/18 20:44 2018-06-26T20:44 8.0889 30.28 36.356 4.55 6/26/18 20:44 2018-06-26T20:44 8.0888 30.28 36.355 4.553 6/26/18 20:45 2018-06-26T20:45 8.0889 30.29 36.355 4.55 6/26/18 20:45 2018-06-26T20:45 8.089 30.28 36.355 4.552 6/26/18 20:45 2018-06-26T20:45 8.0889 30.28 36.352 4.551 6/26/18 20:55 2018-06-26T20:55 8.092 30.24 36.354 4.543 6/26/18 20:55 2018-06-26T20:55 8.092 30.24 36.354 4.539 6/26/18 20:55 2018-06-26T20:55 8.092 30.24 36.353 4.539 6/26/18 20:55 2018-06-26T20:55 8.0918 30.24 36.353 4.539 6/26/18 20:55 2018-06-26T20:55 8.0925 30.24 36.354 4.539 6/26/18 20:55 2018-06-26T20:55 8.0926 30.24 36.354 4.543 6/26/18 20:55 2018-06-26T20:55 8.092 30.24 36.354 4.541 6/26/18 20:55 2018-06-26T20:55 8.0924 30.24 36.353 4.539 6/26/18 20:55 2018-06-26T20:55 8.0927 30.23 36.354 4.543 6/26/18 20:55 2018-06-26T20:55 8.0926 30.23 36.353 4.547 6/26/18 20:55 2018-06-26T20:55 8.0924 30.23 36.354 4.543 6/26/18 20:55 2018-06-26T20:55 8.0919 30.23 36.354 4.543 6/26/18 20:55 2018-06-26T20:55 8.0921 30.23 36.354 4.539 6/26/18 20:55 2018-06-26T20:55 8.0922 30.23 36.354 4.54 6/26/18 20:55 2018-06-26T20:55 8.092 30.23 36.354 4.543 6/26/18 20:55 2018-06-26T20:55 8.092 30.23 36.354 4.543 6/26/18 20:55 2018-06-26T20:55 8.0923 30.23 36.354 4.539 6/26/18 20:56 2018-06-26T20:56 8.0925 30.24 36.354 4.543 6/26/18 20:56 2018-06-26T20:56 8.0929 30.24 36.354 4.545 6/26/18 20:56 2018-06-26T20:56 8.0916 30.24 36.353 4.546 6/26/18 20:56 2018-06-26T20:56 8.0918 30.24 36.354 4.54 6/26/18 20:56 2018-06-26T20:56 8.0921 30.24 36.354 4.541 6/26/18 20:56 2018-06-26T20:56 8.0918 30.24 36.354 4.545 6/26/18 20:56 2018-06-26T20:56 8.0917 30.24 36.353 4.539 6/26/18 20:56 2018-06-26T20:56 8.0923 30.24 36.353 4.538 6/26/18 20:56 2018-06-26T20:56 8.0922 30.24 36.355 4.546 6/26/18 20:56 2018-06-26T20:56 8.0921 30.24 36.353 4.543 6/26/18 20:56 2018-06-26T20:56 8.0926 30.24 36.353 4.541 6/26/18 20:56 2018-06-26T20:56 8.0922 30.24 36.354 4.546 6/26/18 20:56 2018-06-26T20:56 8.0917 30.24 36.353 4.546 6/26/18 20:56 2018-06-26T20:56 8.0914 30.24 36.354 4.546 6/26/18 20:56 2018-06-26T20:56 8.0915 30.24 36.354 4.544 6/26/18 20:56 2018-06-26T20:56 8.0918 30.24 36.354 4.54 6/26/18 20:56 2018-06-26T20:56 8.0915 30.24 36.353 4.541 6/26/18 20:56 2018-06-26T20:56 8.0914 30.24 36.354 4.544 6/26/18 20:56 2018-06-26T20:56 8.0914 30.24 36.354 4.538 6/26/18 20:56 2018-06-26T20:56 8.0913 30.24 36.353 4.544 6/26/18 20:57 2018-06-26T20:57 8.0913 30.24 36.353 4.54 6/26/18 20:57 2018-06-26T20:57 8.0914 30.24 36.353 4.545 6/26/18 20:57 2018-06-26T20:57 8.0921 30.23 36.353 4.545 6/26/18 20:57 2018-06-26T20:57 8.0918 30.23 36.354 4.54 6/26/18 20:57 2018-06-26T20:57 8.0911 30.24 36.354 4.541 6/26/18 20:57 2018-06-26T20:57 8.0906 30.24 36.353 4.54 6/26/18 20:57 2018-06-26T20:57 8.0913 30.24 36.353 4.544 6/26/18 20:57 2018-06-26T20:57 8.0919 30.24 36.353 4.545 6/26/18 20:57 2018-06-26T20:57 8.0918 30.23 36.353 4.543 6/26/18 20:57 2018-06-26T20:57 8.0921 30.23 36.353 4.547 6/26/18 20:57 2018-06-26T20:57 8.0919 30.23 36.354 4.541 6/26/18 20:57 2018-06-26T20:57 8.0923 30.23 36.354 4.547 6/26/18 20:57 2018-06-26T20:57 8.0918 30.23 36.354 4.546 6/26/18 20:57 2018-06-26T20:57 8.0919 30.24 36.354 4.543 6/26/18 20:57 2018-06-26T20:57 8.0923 30.24 36.353 4.545 6/26/18 20:57 2018-06-26T20:57 8.0929 30.24 36.353 4.546 6/26/18 20:57 2018-06-26T20:57 8.0924 30.24 36.354 4.546 6/26/18 20:57 2018-06-26T20:57 8.0923 30.24 36.354 4.552 6/26/18 20:57 2018-06-26T20:57 8.0923 30.24 36.353 4.543 6/26/18 20:57 2018-06-26T20:57 8.0922 30.23 36.354 4.546 6/26/18 20:58 2018-06-26T20:58 8.0922 30.24 36.354 4.548 6/26/18 20:58 2018-06-26T20:58 8.0921 30.24 36.353 4.546 6/26/18 20:58 2018-06-26T20:58 8.0925 30.24 36.353 4.541 6/26/18 20:58 2018-06-26T20:58 8.0928 30.24 36.353 4.545 6/26/18 20:58 2018-06-26T20:58 8.0928 30.24 36.353 4.546 6/26/18 20:58 2018-06-26T20:58 8.0929 30.24 36.353 4.547 6/26/18 20:58 2018-06-26T20:58 8.0927 30.24 36.353 4.552 6/26/18 20:58 2018-06-26T20:58 8.0924 30.24 36.353 4.55 6/26/18 20:58 2018-06-26T20:58 8.0923 30.24 36.353 4.547 6/26/18 20:58 2018-06-26T20:58 8.0926 30.23 36.353 4.546 6/26/18 20:58 2018-06-26T20:58 8.0921 30.23 36.353 4.552 6/26/18 20:58 2018-06-26T20:58 8.0915 30.23 36.353 4.552 6/26/18 20:58 2018-06-26T20:58 8.0922 30.23 36.353 4.553 6/26/18 20:58 2018-06-26T20:58 8.092 30.23 36.354 4.547 6/26/18 20:58 2018-06-26T20:58 8.092 30.23 36.354 4.548 6/26/18 20:58 2018-06-26T20:58 8.092 30.23 36.353 4.546 6/26/18 20:58 2018-06-26T20:58 8.0917 30.23 36.354 4.55 6/26/18 20:58 2018-06-26T20:58 8.0921 30.23 36.354 4.546 6/26/18 20:58 2018-06-26T20:58 8.0921 30.24 36.354 4.546 6/26/18 20:58 2018-06-26T20:58 8.092 30.24 36.354 4.548 6/26/18 20:59 2018-06-26T20:59 8.0916 30.23 36.354 4.553 6/26/18 20:59 2018-06-26T20:59 8.0915 30.24 36.354 4.551 6/26/18 20:59 2018-06-26T20:59 8.0912 30.24 36.353 4.546 6/26/18 20:59 2018-06-26T20:59 8.0912 30.24 36.354 4.554 6/26/18 20:59 2018-06-26T20:59 8.0915 30.23 36.353 4.552 6/26/18 20:59 2018-06-26T20:59 8.0922 30.23 36.353 4.548 6/26/18 20:59 2018-06-26T20:59 8.0924 30.23 36.353 4.547 6/26/18 20:59 2018-06-26T20:59 8.0921 30.23 36.354 4.548 6/26/18 20:59 2018-06-26T20:59 8.0919 30.23 36.353 4.548 6/26/18 20:59 2018-06-26T20:59 8.0917 30.23 36.354 4.552 6/26/18 20:59 2018-06-26T20:59 8.0915 30.23 36.354 4.544 6/26/18 20:59 2018-06-26T20:59 8.0916 30.23 36.354 4.544 6/26/18 20:59 2018-06-26T20:59 8.0917 30.23 36.354 4.544 6/26/18 20:59 2018-06-26T20:59 8.0917 30.24 36.354 4.543 6/26/18 20:59 2018-06-26T20:59 8.0915 30.24 36.354 4.539 6/26/18 20:59 2018-06-26T20:59 8.0916 30.24 36.354 4.54 6/26/18 20:59 2018-06-26T20:59 8.0918 30.24 36.354 4.538 6/26/18 20:59 2018-06-26T20:59 8.0917 30.24 36.354 4.54 6/26/18 20:59 2018-06-26T20:59 8.0916 30.24 36.354 4.537 6/26/18 20:59 2018-06-26T20:59 8.0912 30.24 36.354 4.538 6/26/18 21:00 2018-06-26T21:00 8.0915 30.24 36.354 4.544 6/26/18 21:00 2018-06-26T21:00 8.0916 30.24 36.353 4.537 6/26/18 21:00 2018-06-26T21:00 8.0911 30.24 36.353 4.539 6/26/18 21:10 2018-06-26T21:10 8.09 30.31 36.364 4.543 6/26/18 21:10 2018-06-26T21:10 8.09 30.3 36.366 4.547 6/26/18 21:10 2018-06-26T21:10 8.0901 30.3 36.366 4.544 6/26/18 21:10 2018-06-26T21:10 8.09 30.3 36.367 4.541 6/26/18 21:10 2018-06-26T21:10 8.0899 30.31 36.368 4.547 6/26/18 21:10 2018-06-26T21:10 8.09 30.31 36.365 4.547 6/26/18 21:10 2018-06-26T21:10 8.0896 30.3 36.367 4.54 6/26/18 21:10 2018-06-26T21:10 8.0896 30.31 36.367 4.543 6/26/18 21:10 2018-06-26T21:10 8.0897 30.31 36.366 4.539 6/26/18 21:10 2018-06-26T21:10 8.0898 30.3 36.367 4.535 6/26/18 21:10 2018-06-26T21:10 8.0899 30.3 36.366 4.537 6/26/18 21:10 2018-06-26T21:10 8.0902 30.3 36.365 4.541 6/26/18 21:10 2018-06-26T21:10 8.0903 30.3 36.367 4.539 6/26/18 21:10 2018-06-26T21:10 8.0902 30.3 36.367 4.543 6/26/18 21:10 2018-06-26T21:10 8.0901 30.3 36.367 4.541 6/26/18 21:10 2018-06-26T21:10 8.0904 30.3 36.369 4.54 6/26/18 21:10 2018-06-26T21:10 8.09 30.31 36.372 4.541 6/26/18 21:11 2018-06-26T21:11 8.0897 30.31 36.37 4.544 6/26/18 21:11 2018-06-26T21:11 8.0902 30.31 36.367 4.541 6/26/18 21:11 2018-06-26T21:11 8.0897 30.31 36.367 4.535 6/26/18 21:11 2018-06-26T21:11 8.0893 30.3 36.367 4.538 6/26/18 21:11 2018-06-26T21:11 8.0889 30.3 36.367 4.54 6/26/18 21:11 2018-06-26T21:11 8.0892 30.3 36.367 4.535 6/26/18 21:11 2018-06-26T21:11 8.0892 30.3 36.367 4.539 6/26/18 21:11 2018-06-26T21:11 8.0893 30.3 36.367 4.538 6/26/18 21:11 2018-06-26T21:11 8.0889 30.3 36.367 4.537 6/26/18 21:11 2018-06-26T21:11 8.0897 30.3 36.368 4.54 6/26/18 21:11 2018-06-26T21:11 8.09 30.3 36.367 4.541 6/26/18 21:11 2018-06-26T21:11 8.0897 30.3 36.369 4.539 6/26/18 21:11 2018-06-26T21:11 8.0895 30.3 36.368 4.539 6/26/18 21:11 2018-06-26T21:11 8.0892 30.32 36.373 4.537 6/26/18 21:11 2018-06-26T21:11 8.0895 30.32 36.371 4.532 6/26/18 21:11 2018-06-26T21:11 8.0899 30.32 36.367 4.539 6/26/18 21:11 2018-06-26T21:11 8.0899 30.31 36.372 4.534 6/26/18 21:11 2018-06-26T21:11 8.0899 30.32 36.37 4.533 6/26/18 21:11 2018-06-26T21:11 8.09 30.32 36.37 4.534 6/26/18 21:11 2018-06-26T21:11 8.0901 30.32 36.37 4.537 6/26/18 21:12 2018-06-26T21:12 8.0897 30.32 36.369 4.54 6/26/18 21:12 2018-06-26T21:12 8.0899 30.32 36.368 4.539 6/26/18 21:12 2018-06-26T21:12 8.09 30.31 36.368 4.538 6/26/18 21:12 2018-06-26T21:12 8.0892 30.31 36.367 4.537 6/26/18 21:12 2018-06-26T21:12 8.0896 30.31 36.367 4.538 6/26/18 21:12 2018-06-26T21:12 8.0892 30.31 36.367 4.537 6/26/18 21:12 2018-06-26T21:12 8.0895 30.31 36.367 4.546 6/26/18 21:12 2018-06-26T21:12 8.0892 30.31 36.367 4.538 6/26/18 21:12 2018-06-26T21:12 8.0893 30.31 36.367 4.538 6/26/18 21:12 2018-06-26T21:12 8.0892 30.31 36.367 4.539 6/26/18 21:12 2018-06-26T21:12 8.0894 30.31 36.368 4.541 6/26/18 21:12 2018-06-26T21:12 8.0896 30.31 36.368 4.539 6/26/18 21:12 2018-06-26T21:12 8.0888 30.31 36.37 4.54 6/26/18 21:12 2018-06-26T21:12 8.0884 30.33 36.38 4.533 6/26/18 21:12 2018-06-26T21:12 8.0884 30.37 36.38 4.538 6/26/18 21:12 2018-06-26T21:12 8.0881 30.37 36.373 4.528 6/26/18 21:12 2018-06-26T21:12 8.0887 30.36 36.374 4.532 6/26/18 21:12 2018-06-26T21:12 8.0892 30.34 36.367 4.533 6/26/18 21:12 2018-06-26T21:12 8.0898 30.33 36.368 4.528 6/26/18 21:12 2018-06-26T21:12 8.0891 30.33 36.374 4.533 6/26/18 21:13 2018-06-26T21:13 8.0896 30.34 36.37 4.532 6/26/18 21:13 2018-06-26T21:13 8.0898 30.33 36.369 4.528 6/26/18 21:13 2018-06-26T21:13 8.0894 30.32 36.371 4.539 6/26/18 21:13 2018-06-26T21:13 8.0893 30.33 36.371 4.531 6/26/18 21:13 2018-06-26T21:13 8.0897 30.34 36.37 4.532 6/26/18 21:13 2018-06-26T21:13 8.089 30.33 36.369 4.537 6/26/18 21:13 2018-06-26T21:13 8.0892 30.32 36.369 4.535 6/26/18 21:13 2018-06-26T21:13 8.0891 30.32 36.369 4.533 6/26/18 21:13 2018-06-26T21:13 8.0893 30.32 36.369 4.539 6/26/18 21:13 2018-06-26T21:13 8.0895 30.32 36.37 4.534 6/26/18 21:13 2018-06-26T21:13 8.0897 30.32 36.372 4.539 6/26/18 21:13 2018-06-26T21:13 8.0895 30.33 36.372 4.538 6/26/18 21:13 2018-06-26T21:13 8.0894 30.33 36.372 4.537 6/26/18 21:13 2018-06-26T21:13 8.0899 30.33 36.372 4.538 6/26/18 21:13 2018-06-26T21:13 8.0895 30.33 36.369 4.537 6/26/18 21:13 2018-06-26T21:13 8.0898 30.32 36.371 4.534 6/26/18 21:13 2018-06-26T21:13 8.0897 30.32 36.37 4.539 6/26/18 21:13 2018-06-26T21:13 8.0891 30.32 36.369 4.538 6/26/18 21:13 2018-06-26T21:13 8.0889 30.32 36.37 4.54 6/26/18 21:13 2018-06-26T21:13 8.0887 30.32 36.37 4.538 6/26/18 21:14 2018-06-26T21:14 8.0892 30.32 36.369 4.54 6/26/18 21:14 2018-06-26T21:14 8.0895 30.32 36.37 4.539 6/26/18 21:14 2018-06-26T21:14 8.0899 30.32 36.369 4.537 6/26/18 21:14 2018-06-26T21:14 8.0899 30.32 36.369 4.544 6/26/18 21:14 2018-06-26T21:14 8.0894 30.32 36.369 4.535 6/26/18 21:14 2018-06-26T21:14 8.0892 30.32 36.37 4.537 6/26/18 21:14 2018-06-26T21:14 8.0899 30.32 36.369 4.54 6/26/18 21:14 2018-06-26T21:14 8.0897 30.31 36.369 4.543 6/26/18 21:14 2018-06-26T21:14 8.09 30.31 36.369 4.541 6/26/18 21:14 2018-06-26T21:14 8.0897 30.31 36.368 4.538 6/26/18 21:14 2018-06-26T21:14 8.0896 30.31 36.369 4.535 6/26/18 21:14 2018-06-26T21:14 8.0893 30.31 36.368 4.538 6/26/18 21:14 2018-06-26T21:14 8.0891 30.31 36.369 4.539 6/26/18 21:14 2018-06-26T21:14 8.0895 30.31 36.368 4.54 6/26/18 21:14 2018-06-26T21:14 8.0892 30.31 36.369 4.541 6/26/18 21:14 2018-06-26T21:14 8.0891 30.31 36.368 4.539 6/26/18 21:14 2018-06-26T21:14 8.0894 30.3 36.368 4.54 6/26/18 21:14 2018-06-26T21:14 8.0897 30.3 36.369 4.548 6/26/18 21:14 2018-06-26T21:14 8.0897 30.3 36.369 4.543 6/26/18 21:14 2018-06-26T21:14 8.0898 30.3 36.368 4.544 6/26/18 21:15 2018-06-26T21:15 8.0898 30.3 36.368 4.546 6/26/18 21:15 2018-06-26T21:15 8.0901 30.3 36.368 4.54 6/26/18 21:15 2018-06-26T21:15 8.09 30.3 36.368 4.543 6/26/18 21:25 2018-06-26T21:25 8.0927 30.25 36.364 4.539 6/26/18 21:25 2018-06-26T21:25 8.0931 30.26 36.363 4.54 6/26/18 21:25 2018-06-26T21:25 8.0931 30.26 36.364 4.537 6/26/18 21:25 2018-06-26T21:25 8.093 30.26 36.364 4.54 6/26/18 21:25 2018-06-26T21:25 8.0929 30.26 36.364 4.546 6/26/18 21:25 2018-06-26T21:25 8.0931 30.26 36.364 4.539 6/26/18 21:25 2018-06-26T21:25 8.0924 30.26 36.364 4.539 6/26/18 21:25 2018-06-26T21:25 8.0925 30.26 36.364 4.54 6/26/18 21:25 2018-06-26T21:25 8.0928 30.26 36.362 4.543 6/26/18 21:25 2018-06-26T21:25 8.0929 30.25 36.361 4.541 6/26/18 21:25 2018-06-26T21:25 8.0931 30.25 36.362 4.544 6/26/18 21:25 2018-06-26T21:25 8.0934 30.24 36.364 4.545 6/26/18 21:25 2018-06-26T21:25 8.0938 30.25 36.364 4.545 6/26/18 21:25 2018-06-26T21:25 8.0942 30.25 36.363 4.544 6/26/18 21:25 2018-06-26T21:25 8.0945 30.25 36.363 4.551 6/26/18 21:25 2018-06-26T21:25 8.0937 30.25 36.364 4.539 6/26/18 21:25 2018-06-26T21:25 8.0929 30.25 36.362 4.545 6/26/18 21:26 2018-06-26T21:26 8.0926 30.25 36.361 4.539 6/26/18 21:26 2018-06-26T21:26 8.0929 30.24 36.363 4.544 6/26/18 21:26 2018-06-26T21:26 8.0927 30.24 36.362 4.537 6/26/18 21:26 2018-06-26T21:26 8.0926 30.24 36.362 4.538 6/26/18 21:26 2018-06-26T21:26 8.0929 30.24 36.362 4.538 6/26/18 21:26 2018-06-26T21:26 8.0927 30.24 36.362 4.535 6/26/18 21:26 2018-06-26T21:26 8.093 30.24 36.362 4.543 6/26/18 21:26 2018-06-26T21:26 8.0931 30.24 36.362 4.545 6/26/18 21:26 2018-06-26T21:26 8.0933 30.24 36.363 4.54 6/26/18 21:26 2018-06-26T21:26 8.0936 30.24 36.362 4.539 6/26/18 21:26 2018-06-26T21:26 8.0941 30.24 36.363 4.544 6/26/18 21:26 2018-06-26T21:26 8.093 30.24 36.362 4.546 6/26/18 21:26 2018-06-26T21:26 8.0934 30.24 36.362 4.545 6/26/18 21:26 2018-06-26T21:26 8.0929 30.24 36.363 4.545 6/26/18 21:26 2018-06-26T21:26 8.093 30.24 36.362 4.541 6/26/18 21:26 2018-06-26T21:26 8.093 30.24 36.363 4.543 6/26/18 21:26 2018-06-26T21:26 8.0927 30.24 36.362 4.546 6/26/18 21:26 2018-06-26T21:26 8.0924 30.24 36.362 4.544 6/26/18 21:26 2018-06-26T21:26 8.0926 30.24 36.362 4.547 6/26/18 21:26 2018-06-26T21:26 8.0928 30.24 36.362 4.546 6/26/18 21:27 2018-06-26T21:27 8.0931 30.24 36.362 4.548 6/26/18 21:27 2018-06-26T21:27 8.093 30.24 36.362 4.546 6/26/18 21:27 2018-06-26T21:27 8.0936 30.24 36.362 4.552 6/26/18 21:27 2018-06-26T21:27 8.0932 30.24 36.362 4.545 6/26/18 21:27 2018-06-26T21:27 8.0927 30.24 36.363 4.544 6/26/18 21:27 2018-06-26T21:27 8.0926 30.24 36.362 4.55 6/26/18 21:27 2018-06-26T21:27 8.0927 30.24 36.362 4.543 6/26/18 21:27 2018-06-26T21:27 8.0929 30.24 36.362 4.547 6/26/18 21:27 2018-06-26T21:27 8.0929 30.24 36.363 4.545 6/26/18 21:27 2018-06-26T21:27 8.0928 30.24 36.362 4.54 6/26/18 21:27 2018-06-26T21:27 8.0925 30.24 36.361 4.541 6/26/18 21:27 2018-06-26T21:27 8.092 30.24 36.362 4.543 6/26/18 21:27 2018-06-26T21:27 8.0917 30.24 36.362 4.539 6/26/18 21:27 2018-06-26T21:27 8.0918 30.24 36.362 4.545 6/26/18 21:27 2018-06-26T21:27 8.0915 30.24 36.362 4.544 6/26/18 21:27 2018-06-26T21:27 8.0917 30.24 36.362 4.538 6/26/18 21:27 2018-06-26T21:27 8.0923 30.24 36.362 4.537 6/26/18 21:27 2018-06-26T21:27 8.0922 30.24 36.361 4.537 6/26/18 21:27 2018-06-26T21:27 8.0924 30.24 36.362 4.538 6/26/18 21:27 2018-06-26T21:27 8.0922 30.24 36.362 4.537 6/26/18 21:28 2018-06-26T21:28 8.0921 30.24 36.361 4.534 6/26/18 21:28 2018-06-26T21:28 8.0919 30.24 36.362 4.537 6/26/18 21:28 2018-06-26T21:28 8.0918 30.24 36.362 4.535 6/26/18 21:28 2018-06-26T21:28 8.0915 30.24 36.361 4.538 6/26/18 21:28 2018-06-26T21:28 8.0919 30.24 36.362 4.538 6/26/18 21:28 2018-06-26T21:28 8.0918 30.24 36.361 4.539 6/26/18 21:28 2018-06-26T21:28 8.0917 30.24 36.361 4.535 6/26/18 21:28 2018-06-26T21:28 8.0918 30.24 36.361 4.535 6/26/18 21:28 2018-06-26T21:28 8.0919 30.24 36.361 4.539 6/26/18 21:28 2018-06-26T21:28 8.0918 30.24 36.361 4.539 6/26/18 21:28 2018-06-26T21:28 8.0926 30.24 36.362 4.543 6/26/18 21:28 2018-06-26T21:28 8.0929 30.24 36.361 4.537 6/26/18 21:28 2018-06-26T21:28 8.0931 30.24 36.361 4.539 6/26/18 21:28 2018-06-26T21:28 8.0933 30.23 36.361 4.535 6/26/18 21:28 2018-06-26T21:28 8.0926 30.23 36.361 4.541 6/26/18 21:28 2018-06-26T21:28 8.093 30.23 36.361 4.541 6/26/18 21:28 2018-06-26T21:28 8.093 30.23 36.361 4.539 6/26/18 21:28 2018-06-26T21:28 8.0928 30.23 36.361 4.545 6/26/18 21:28 2018-06-26T21:28 8.0924 30.23 36.361 4.539 6/26/18 21:28 2018-06-26T21:28 8.092 30.23 36.361 4.539 6/26/18 21:29 2018-06-26T21:29 8.0918 30.23 36.361 4.539 6/26/18 21:29 2018-06-26T21:29 8.0916 30.23 36.36 4.537 6/26/18 21:29 2018-06-26T21:29 8.0917 30.23 36.36 4.541 6/26/18 21:29 2018-06-26T21:29 8.0922 30.23 36.36 4.541 6/26/18 21:29 2018-06-26T21:29 8.0922 30.23 36.361 4.539 6/26/18 21:29 2018-06-26T21:29 8.0922 30.23 36.361 4.538 6/26/18 21:29 2018-06-26T21:29 8.0929 30.23 36.361 4.541 6/26/18 21:29 2018-06-26T21:29 8.0924 30.23 36.36 4.541 6/26/18 21:29 2018-06-26T21:29 8.0923 30.23 36.361 4.541 6/26/18 21:29 2018-06-26T21:29 8.092 30.23 36.361 4.539 6/26/18 21:29 2018-06-26T21:29 8.0926 30.23 36.361 4.543 6/26/18 21:29 2018-06-26T21:29 8.0927 30.23 36.36 4.54 6/26/18 21:29 2018-06-26T21:29 8.0928 30.23 36.36 4.539 6/26/18 21:29 2018-06-26T21:29 8.0932 30.23 36.361 4.541 6/26/18 21:29 2018-06-26T21:29 8.0931 30.23 36.36 4.543 6/26/18 21:29 2018-06-26T21:29 8.0933 30.23 36.36 4.546 6/26/18 21:29 2018-06-26T21:29 8.093 30.23 36.36 4.54 6/26/18 21:29 2018-06-26T21:29 8.0924 30.23 36.36 4.548 6/26/18 21:29 2018-06-26T21:29 8.0925 30.22 36.36 4.543 6/26/18 21:29 2018-06-26T21:29 8.0929 30.22 36.36 4.541 6/26/18 21:30 2018-06-26T21:30 8.093 30.22 36.359 4.543 6/26/18 21:30 2018-06-26T21:30 8.093 30.22 36.36 4.545 6/26/18 21:30 2018-06-26T21:30 8.093 30.22 36.36 4.545 6/26/18 21:40 2018-06-26T21:40 8.0897 30.23 36.361 4.554 6/26/18 21:40 2018-06-26T21:40 8.0899 30.23 36.362 4.558 6/26/18 21:40 2018-06-26T21:40 8.0902 30.23 36.36 4.558 6/26/18 21:40 2018-06-26T21:40 8.0904 30.23 36.362 4.556 6/26/18 21:40 2018-06-26T21:40 8.0905 30.23 36.362 4.554 6/26/18 21:40 2018-06-26T21:40 8.0905 30.23 36.361 4.559 6/26/18 21:40 2018-06-26T21:40 8.0901 30.23 36.361 4.552 6/26/18 21:40 2018-06-26T21:40 8.0904 30.22 36.361 4.558 6/26/18 21:40 2018-06-26T21:40 8.0903 30.23 36.362 4.551 6/26/18 21:40 2018-06-26T21:40 8.0898 30.23 36.361 4.552 6/26/18 21:40 2018-06-26T21:40 8.09 30.23 36.362 4.547 6/26/18 21:40 2018-06-26T21:40 8.0898 30.23 36.362 4.559 6/26/18 21:40 2018-06-26T21:40 8.09 30.23 36.361 4.551 6/26/18 21:40 2018-06-26T21:40 8.0902 30.23 36.361 4.552 6/26/18 21:40 2018-06-26T21:40 8.0902 30.23 36.361 4.552 6/26/18 21:40 2018-06-26T21:40 8.0901 30.23 36.361 4.556 6/26/18 21:40 2018-06-26T21:40 8.0902 30.23 36.361 4.558 6/26/18 21:41 2018-06-26T21:41 8.0903 30.23 36.361 4.553 6/26/18 21:41 2018-06-26T21:41 8.091 30.23 36.361 4.553 6/26/18 21:41 2018-06-26T21:41 8.0904 30.23 36.361 4.554 6/26/18 21:41 2018-06-26T21:41 8.0901 30.23 36.361 4.553 6/26/18 21:41 2018-06-26T21:41 8.0903 30.23 36.361 4.554 6/26/18 21:41 2018-06-26T21:41 8.0905 30.23 36.361 4.558 6/26/18 21:41 2018-06-26T21:41 8.09 30.23 36.361 4.557 6/26/18 21:41 2018-06-26T21:41 8.0899 30.23 36.361 4.553 6/26/18 21:41 2018-06-26T21:41 8.0899 30.23 36.362 4.559 6/26/18 21:41 2018-06-26T21:41 8.0893 30.23 36.361 4.552 6/26/18 21:41 2018-06-26T21:41 8.0899 30.23 36.361 4.553 6/26/18 21:41 2018-06-26T21:41 8.0895 30.23 36.361 4.554 6/26/18 21:41 2018-06-26T21:41 8.0896 30.23 36.361 4.554 6/26/18 21:41 2018-06-26T21:41 8.0899 30.23 36.361 4.553 6/26/18 21:41 2018-06-26T21:41 8.0898 30.23 36.361 4.551 6/26/18 21:41 2018-06-26T21:41 8.0897 30.23 36.36 4.552 6/26/18 21:41 2018-06-26T21:41 8.0899 30.23 36.361 4.559 6/26/18 21:41 2018-06-26T21:41 8.0893 30.23 36.361 4.556 6/26/18 21:41 2018-06-26T21:41 8.0893 30.23 36.361 4.552 6/26/18 21:41 2018-06-26T21:41 8.0894 30.23 36.361 4.553 6/26/18 21:42 2018-06-26T21:42 8.0899 30.23 36.36 4.55 6/26/18 21:42 2018-06-26T21:42 8.0901 30.22 36.361 4.553 6/26/18 21:42 2018-06-26T21:42 8.0901 30.23 36.36 4.557 6/26/18 21:42 2018-06-26T21:42 8.0897 30.23 36.36 4.553 6/26/18 21:42 2018-06-26T21:42 8.0897 30.23 36.36 4.556 6/26/18 21:42 2018-06-26T21:42 8.0898 30.22 36.361 4.551 6/26/18 21:42 2018-06-26T21:42 8.0898 30.23 36.361 4.552 6/26/18 21:42 2018-06-26T21:42 8.0896 30.23 36.36 4.556 6/26/18 21:42 2018-06-26T21:42 8.0898 30.23 36.36 4.554 6/26/18 21:42 2018-06-26T21:42 8.0894 30.23 36.361 4.556 6/26/18 21:42 2018-06-26T21:42 8.0896 30.23 36.361 4.552 6/26/18 21:42 2018-06-26T21:42 8.0899 30.23 36.361 4.552 6/26/18 21:42 2018-06-26T21:42 8.0895 30.23 36.361 4.552 6/26/18 21:42 2018-06-26T21:42 8.0893 30.23 36.361 4.552 6/26/18 21:42 2018-06-26T21:42 8.0893 30.23 36.361 4.552 6/26/18 21:42 2018-06-26T21:42 8.0891 30.23 36.36 4.56 6/26/18 21:42 2018-06-26T21:42 8.0894 30.23 36.361 4.554 6/26/18 21:42 2018-06-26T21:42 8.0895 30.23 36.361 4.553 6/26/18 21:42 2018-06-26T21:42 8.0895 30.23 36.361 4.55 6/26/18 21:42 2018-06-26T21:42 8.0894 30.23 36.36 4.553 6/26/18 21:43 2018-06-26T21:43 8.0891 30.23 36.36 4.556 6/26/18 21:43 2018-06-26T21:43 8.0895 30.23 36.359 4.552 6/26/18 21:43 2018-06-26T21:43 8.0895 30.23 36.36 4.553 6/26/18 21:43 2018-06-26T21:43 8.0893 30.23 36.361 4.553 6/26/18 21:43 2018-06-26T21:43 8.0896 30.23 36.361 4.553 6/26/18 21:43 2018-06-26T21:43 8.0896 30.23 36.36 4.558 6/26/18 21:43 2018-06-26T21:43 8.0895 30.23 36.36 4.553 6/26/18 21:43 2018-06-26T21:43 8.0896 30.23 36.358 4.553 6/26/18 21:43 2018-06-26T21:43 8.0895 30.22 36.36 4.557 6/26/18 21:43 2018-06-26T21:43 8.0896 30.22 36.36 4.553 6/26/18 21:43 2018-06-26T21:43 8.0892 30.22 36.359 4.553 6/26/18 21:43 2018-06-26T21:43 8.0893 30.22 36.36 4.559 6/26/18 21:43 2018-06-26T21:43 8.0892 30.23 36.359 4.557 6/26/18 21:43 2018-06-26T21:43 8.0892 30.22 36.359 4.554 6/26/18 21:43 2018-06-26T21:43 8.0891 30.22 36.359 4.552 6/26/18 21:43 2018-06-26T21:43 8.089 30.22 36.359 4.554 6/26/18 21:43 2018-06-26T21:43 8.0892 30.22 36.359 4.557 6/26/18 21:43 2018-06-26T21:43 8.0891 30.22 36.359 4.558 6/26/18 21:43 2018-06-26T21:43 8.0892 30.22 36.36 4.557 6/26/18 21:43 2018-06-26T21:43 8.0895 30.22 36.36 4.554 6/26/18 21:44 2018-06-26T21:44 8.0894 30.22 36.36 4.554 6/26/18 21:44 2018-06-26T21:44 8.0893 30.22 36.361 4.559 6/26/18 21:44 2018-06-26T21:44 8.0891 30.23 36.359 4.55 6/26/18 21:44 2018-06-26T21:44 8.0892 30.22 36.361 4.558 6/26/18 21:44 2018-06-26T21:44 8.0898 30.23 36.359 4.552 6/26/18 21:44 2018-06-26T21:44 8.09 30.22 36.36 4.556 6/26/18 21:44 2018-06-26T21:44 8.0903 30.22 36.359 4.558 6/26/18 21:44 2018-06-26T21:44 8.0895 30.23 36.359 4.552 6/26/18 21:44 2018-06-26T21:44 8.0897 30.22 36.359 4.554 6/26/18 21:44 2018-06-26T21:44 8.0895 30.22 36.359 4.552 6/26/18 21:44 2018-06-26T21:44 8.0896 30.22 36.359 4.556 6/26/18 21:44 2018-06-26T21:44 8.0901 30.22 36.359 4.559 6/26/18 21:44 2018-06-26T21:44 8.0893 30.22 36.359 4.553 6/26/18 21:44 2018-06-26T21:44 8.0891 30.22 36.358 4.554 6/26/18 21:44 2018-06-26T21:44 8.0895 30.22 36.359 4.559 6/26/18 21:44 2018-06-26T21:44 8.0898 30.22 36.359 4.557 6/26/18 21:44 2018-06-26T21:44 8.0894 30.22 36.359 4.558 6/26/18 21:44 2018-06-26T21:44 8.09 30.22 36.359 4.561 6/26/18 21:44 2018-06-26T21:44 8.0897 30.22 36.359 4.553 6/26/18 21:44 2018-06-26T21:44 8.0893 30.22 36.358 4.554 6/26/18 21:45 2018-06-26T21:45 8.0891 30.22 36.358 4.557 6/26/18 21:45 2018-06-26T21:45 8.0895 30.22 36.357 4.559 6/26/18 21:45 2018-06-26T21:45 8.0898 30.22 36.359 4.559 6/26/18 21:55 2018-06-26T21:55 8.0912 30.22 36.356 4.531 6/26/18 21:55 2018-06-26T21:55 8.0911 30.22 36.355 4.53 6/26/18 21:55 2018-06-26T21:55 8.091 30.22 36.355 4.526 6/26/18 21:55 2018-06-26T21:55 8.0911 30.22 36.355 4.528 6/26/18 21:55 2018-06-26T21:55 8.0914 30.22 36.355 4.527 6/26/18 21:55 2018-06-26T21:55 8.0914 30.22 36.356 4.524 6/26/18 21:55 2018-06-26T21:55 8.0912 30.22 36.355 4.521 6/26/18 21:55 2018-06-26T21:55 8.0913 30.22 36.355 4.527 6/26/18 21:55 2018-06-26T21:55 8.091 30.22 36.355 4.526 6/26/18 21:55 2018-06-26T21:55 8.091 30.22 36.354 4.525 6/26/18 21:55 2018-06-26T21:55 8.0916 30.22 36.355 4.526 6/26/18 21:55 2018-06-26T21:55 8.0916 30.22 36.354 4.528 6/26/18 21:55 2018-06-26T21:55 8.0919 30.22 36.355 4.53 6/26/18 21:55 2018-06-26T21:55 8.0922 30.22 36.355 4.531 6/26/18 21:55 2018-06-26T21:55 8.0921 30.22 36.355 4.532 6/26/18 21:55 2018-06-26T21:55 8.0919 30.22 36.354 4.532 6/26/18 21:55 2018-06-26T21:55 8.0921 30.22 36.354 4.53 6/26/18 21:56 2018-06-26T21:56 8.0924 30.22 36.355 4.532 6/26/18 21:56 2018-06-26T21:56 8.0926 30.22 36.355 4.532 6/26/18 21:56 2018-06-26T21:56 8.092 30.22 36.355 4.533 6/26/18 21:56 2018-06-26T21:56 8.0918 30.22 36.355 4.531 6/26/18 21:56 2018-06-26T21:56 8.0918 30.22 36.354 4.534 6/26/18 21:56 2018-06-26T21:56 8.0918 30.22 36.354 4.537 6/26/18 21:56 2018-06-26T21:56 8.0915 30.22 36.354 4.532 6/26/18 21:56 2018-06-26T21:56 8.0914 30.22 36.354 4.538 6/26/18 21:56 2018-06-26T21:56 8.0915 30.22 36.355 4.535 6/26/18 21:56 2018-06-26T21:56 8.0915 30.22 36.355 4.532 6/26/18 21:56 2018-06-26T21:56 8.0915 30.22 36.354 4.534 6/26/18 21:56 2018-06-26T21:56 8.0909 30.22 36.354 4.528 6/26/18 21:56 2018-06-26T21:56 8.091 30.22 36.355 4.532 6/26/18 21:56 2018-06-26T21:56 8.0917 30.22 36.354 4.53 6/26/18 21:56 2018-06-26T21:56 8.0913 30.22 36.354 4.527 6/26/18 21:56 2018-06-26T21:56 8.0915 30.22 36.354 4.528 6/26/18 21:56 2018-06-26T21:56 8.0915 30.22 36.355 4.527 6/26/18 21:56 2018-06-26T21:56 8.0914 30.22 36.354 4.531 6/26/18 21:56 2018-06-26T21:56 8.0917 30.21 36.355 4.528 6/26/18 21:56 2018-06-26T21:56 8.0916 30.22 36.355 4.528 6/26/18 21:57 2018-06-26T21:57 8.0912 30.22 36.354 4.528 6/26/18 21:57 2018-06-26T21:57 8.0913 30.22 36.354 4.533 6/26/18 21:57 2018-06-26T21:57 8.0915 30.22 36.353 4.532 6/26/18 21:57 2018-06-26T21:57 8.0911 30.22 36.354 4.532 6/26/18 21:57 2018-06-26T21:57 8.0915 30.21 36.354 4.532 6/26/18 21:57 2018-06-26T21:57 8.0917 30.22 36.354 4.531 6/26/18 21:57 2018-06-26T21:57 8.0917 30.22 36.354 4.533 6/26/18 21:57 2018-06-26T21:57 8.091 30.22 36.353 4.533 6/26/18 21:57 2018-06-26T21:57 8.0911 30.22 36.354 4.53 6/26/18 21:57 2018-06-26T21:57 8.091 30.22 36.354 4.528 6/26/18 21:57 2018-06-26T21:57 8.091 30.22 36.355 4.53 6/26/18 21:57 2018-06-26T21:57 8.0913 30.22 36.354 4.526 6/26/18 21:57 2018-06-26T21:57 8.091 30.22 36.353 4.528 6/26/18 21:57 2018-06-26T21:57 8.0912 30.22 36.353 4.537 6/26/18 21:57 2018-06-26T21:57 8.0913 30.22 36.353 4.532 6/26/18 21:57 2018-06-26T21:57 8.0918 30.22 36.354 4.535 6/26/18 21:57 2018-06-26T21:57 8.0917 30.22 36.353 4.534 6/26/18 21:57 2018-06-26T21:57 8.0907 30.22 36.354 4.527 6/26/18 21:57 2018-06-26T21:57 8.0907 30.22 36.353 4.532 6/26/18 21:57 2018-06-26T21:57 8.0906 30.22 36.354 4.532 6/26/18 21:58 2018-06-26T21:58 8.0906 30.22 36.353 4.533 6/26/18 21:58 2018-06-26T21:58 8.091 30.22 36.353 4.532 6/26/18 21:58 2018-06-26T21:58 8.0912 30.22 36.353 4.533 6/26/18 21:58 2018-06-26T21:58 8.0918 30.22 36.353 4.538 6/26/18 21:58 2018-06-26T21:58 8.0921 30.22 36.353 4.535 6/26/18 21:58 2018-06-26T21:58 8.0916 30.21 36.353 4.539 6/26/18 21:58 2018-06-26T21:58 8.0917 30.22 36.353 4.535 6/26/18 21:58 2018-06-26T21:58 8.0916 30.22 36.353 4.535 6/26/18 21:58 2018-06-26T21:58 8.0921 30.22 36.352 4.533 6/26/18 21:58 2018-06-26T21:58 8.0918 30.22 36.353 4.533 6/26/18 21:58 2018-06-26T21:58 8.092 30.21 36.353 4.539 6/26/18 21:58 2018-06-26T21:58 8.0918 30.21 36.353 4.537 6/26/18 21:58 2018-06-26T21:58 8.0917 30.21 36.353 4.534 6/26/18 21:58 2018-06-26T21:58 8.0916 30.21 36.352 4.535 6/26/18 21:58 2018-06-26T21:58 8.0914 30.21 36.352 4.535 6/26/18 21:58 2018-06-26T21:58 8.0914 30.21 36.353 4.532 6/26/18 21:58 2018-06-26T21:58 8.0916 30.21 36.352 4.532 6/26/18 21:58 2018-06-26T21:58 8.0917 30.21 36.353 4.539 6/26/18 21:58 2018-06-26T21:58 8.0915 30.21 36.352 4.532 6/26/18 21:58 2018-06-26T21:58 8.0912 30.21 36.352 4.533 6/26/18 21:59 2018-06-26T21:59 8.0911 30.21 36.352 4.535 6/26/18 21:59 2018-06-26T21:59 8.0912 30.21 36.352 4.538 6/26/18 21:59 2018-06-26T21:59 8.0909 30.21 36.352 4.538 6/26/18 21:59 2018-06-26T21:59 8.0911 30.21 36.352 4.533 6/26/18 21:59 2018-06-26T21:59 8.0912 30.21 36.351 4.533 6/26/18 21:59 2018-06-26T21:59 8.0915 30.21 36.351 4.534 6/26/18 21:59 2018-06-26T21:59 8.0914 30.21 36.351 4.534 6/26/18 21:59 2018-06-26T21:59 8.0916 30.21 36.351 4.534 6/26/18 21:59 2018-06-26T21:59 8.0914 30.21 36.352 4.534 6/26/18 21:59 2018-06-26T21:59 8.0913 30.21 36.351 4.539 6/26/18 21:59 2018-06-26T21:59 8.0912 30.21 36.352 4.537 6/26/18 21:59 2018-06-26T21:59 8.0915 30.21 36.351 4.537 6/26/18 21:59 2018-06-26T21:59 8.0911 30.21 36.351 4.539 6/26/18 21:59 2018-06-26T21:59 8.0912 30.21 36.351 4.535 6/26/18 21:59 2018-06-26T21:59 8.0912 30.21 36.351 4.535 6/26/18 21:59 2018-06-26T21:59 8.0912 30.21 36.351 4.537 6/26/18 21:59 2018-06-26T21:59 8.0915 30.21 36.351 4.533 6/26/18 21:59 2018-06-26T21:59 8.0911 30.21 36.351 4.539 6/26/18 21:59 2018-06-26T21:59 8.0916 30.21 36.351 4.539 6/26/18 21:59 2018-06-26T21:59 8.091 30.21 36.351 4.537 6/26/18 22:00 2018-06-26T22:00 8.0905 30.21 36.351 4.537 6/26/18 22:00 2018-06-26T22:00 8.0901 30.21 36.351 4.532 6/26/18 22:00 2018-06-26T22:00 8.0901 30.21 36.351 4.535 6/26/18 22:10 2018-06-26T22:10 8.0907 30.18 36.341 4.58 6/26/18 22:10 2018-06-26T22:10 8.0909 30.18 36.341 4.573 6/26/18 22:10 2018-06-26T22:10 8.0907 30.19 36.34 4.574 6/26/18 22:10 2018-06-26T22:10 8.0904 30.19 36.341 4.572 6/26/18 22:10 2018-06-26T22:10 8.0904 30.19 36.341 4.57 6/26/18 22:10 2018-06-26T22:10 8.0906 30.19 36.34 4.572 6/26/18 22:10 2018-06-26T22:10 8.0905 30.19 36.34 4.572 6/26/18 22:10 2018-06-26T22:10 8.0903 30.18 36.341 4.57 6/26/18 22:10 2018-06-26T22:10 8.0903 30.18 36.34 4.57 6/26/18 22:10 2018-06-26T22:10 8.0896 30.18 36.34 4.576 6/26/18 22:10 2018-06-26T22:10 8.0904 30.18 36.34 4.568 6/26/18 22:10 2018-06-26T22:10 8.0907 30.18 36.34 4.573 6/26/18 22:10 2018-06-26T22:10 8.0903 30.18 36.338 4.576 6/26/18 22:10 2018-06-26T22:10 8.0898 30.18 36.338 4.572 6/26/18 22:10 2018-06-26T22:10 8.0897 30.17 36.339 4.571 6/26/18 22:10 2018-06-26T22:10 8.0899 30.18 36.339 4.574 6/26/18 22:10 2018-06-26T22:10 8.0902 30.18 36.34 4.57 6/26/18 22:11 2018-06-26T22:11 8.0897 30.18 36.34 4.573 6/26/18 22:11 2018-06-26T22:11 8.0901 30.18 36.34 4.572 6/26/18 22:11 2018-06-26T22:11 8.0899 30.18 36.34 4.57 6/26/18 22:11 2018-06-26T22:11 8.09 30.18 36.336 4.568 6/26/18 22:11 2018-06-26T22:11 8.0898 30.17 36.338 4.574 6/26/18 22:11 2018-06-26T22:11 8.0899 30.17 36.339 4.571 6/26/18 22:11 2018-06-26T22:11 8.0895 30.17 36.336 4.577 6/26/18 22:11 2018-06-26T22:11 8.0898 30.16 36.334 4.577 6/26/18 22:11 2018-06-26T22:11 8.0902 30.16 36.337 4.58 6/26/18 22:11 2018-06-26T22:11 8.0906 30.16 36.336 4.578 6/26/18 22:11 2018-06-26T22:11 8.0907 30.16 36.336 4.578 6/26/18 22:11 2018-06-26T22:11 8.0904 30.16 36.335 4.583 6/26/18 22:11 2018-06-26T22:11 8.0901 30.16 36.336 4.577 6/26/18 22:11 2018-06-26T22:11 8.0902 30.16 36.336 4.585 6/26/18 22:11 2018-06-26T22:11 8.0902 30.16 36.336 4.581 6/26/18 22:11 2018-06-26T22:11 8.09 30.17 36.338 4.583 6/26/18 22:11 2018-06-26T22:11 8.0898 30.16 36.336 4.583 6/26/18 22:11 2018-06-26T22:11 8.0899 30.16 36.337 4.586 6/26/18 22:11 2018-06-26T22:11 8.0901 30.16 36.336 4.583 6/26/18 22:11 2018-06-26T22:11 8.0899 30.16 36.336 4.581 6/26/18 22:12 2018-06-26T22:12 8.0901 30.16 36.338 4.581 6/26/18 22:12 2018-06-26T22:12 8.09 30.17 36.338 4.583 6/26/18 22:12 2018-06-26T22:12 8.0901 30.17 36.336 4.583 6/26/18 22:12 2018-06-26T22:12 8.0897 30.17 36.336 4.584 6/26/18 22:12 2018-06-26T22:12 8.0898 30.17 36.336 4.58 6/26/18 22:12 2018-06-26T22:12 8.0901 30.16 36.334 4.578 6/26/18 22:12 2018-06-26T22:12 8.0897 30.16 36.335 4.579 6/26/18 22:12 2018-06-26T22:12 8.0899 30.16 36.335 4.578 6/26/18 22:12 2018-06-26T22:12 8.0897 30.16 36.334 4.583 6/26/18 22:12 2018-06-26T22:12 8.09 30.16 36.336 4.581 6/26/18 22:12 2018-06-26T22:12 8.0902 30.16 36.336 4.584 6/26/18 22:12 2018-06-26T22:12 8.0905 30.16 36.336 4.584 6/26/18 22:12 2018-06-26T22:12 8.0899 30.16 36.336 4.585 6/26/18 22:12 2018-06-26T22:12 8.0898 30.16 36.337 4.584 6/26/18 22:12 2018-06-26T22:12 8.0897 30.17 36.337 4.584 6/26/18 22:12 2018-06-26T22:12 8.0902 30.17 36.337 4.578 6/26/18 22:12 2018-06-26T22:12 8.0899 30.17 36.338 4.579 6/26/18 22:12 2018-06-26T22:12 8.0896 30.17 36.338 4.576 6/26/18 22:12 2018-06-26T22:12 8.0888 30.17 36.338 4.574 6/26/18 22:12 2018-06-26T22:12 8.0891 30.17 36.337 4.578 6/26/18 22:13 2018-06-26T22:13 8.0895 30.17 36.337 4.577 6/26/18 22:13 2018-06-26T22:13 8.0894 30.17 36.336 4.572 6/26/18 22:13 2018-06-26T22:13 8.0896 30.17 36.337 4.576 6/26/18 22:13 2018-06-26T22:13 8.0894 30.17 36.336 4.574 6/26/18 22:13 2018-06-26T22:13 8.0896 30.17 36.336 4.573 6/26/18 22:13 2018-06-26T22:13 8.0899 30.17 36.336 4.577 6/26/18 22:13 2018-06-26T22:13 8.0894 30.16 36.335 4.578 6/26/18 22:13 2018-06-26T22:13 8.09 30.16 36.337 4.573 6/26/18 22:13 2018-06-26T22:13 8.0897 30.16 36.333 4.577 6/26/18 22:13 2018-06-26T22:13 8.09 30.16 36.338 4.576 6/26/18 22:13 2018-06-26T22:13 8.0901 30.17 36.338 4.578 6/26/18 22:13 2018-06-26T22:13 8.0898 30.17 36.338 4.572 6/26/18 22:13 2018-06-26T22:13 8.0892 30.17 36.337 4.573 6/26/18 22:13 2018-06-26T22:13 8.0889 30.17 36.337 4.574 6/26/18 22:13 2018-06-26T22:13 8.0892 30.17 36.337 4.572 6/26/18 22:13 2018-06-26T22:13 8.0893 30.17 36.335 4.568 6/26/18 22:13 2018-06-26T22:13 8.0894 30.16 36.333 4.573 6/26/18 22:13 2018-06-26T22:13 8.0902 30.15 36.331 4.577 6/26/18 22:13 2018-06-26T22:13 8.0903 30.14 36.329 4.581 6/26/18 22:13 2018-06-26T22:13 8.0907 30.14 36.33 4.58 6/26/18 22:14 2018-06-26T22:14 8.0908 30.14 36.332 4.585 6/26/18 22:14 2018-06-26T22:14 8.0905 30.14 36.332 4.585 6/26/18 22:14 2018-06-26T22:14 8.0904 30.14 36.33 4.589 6/26/18 22:14 2018-06-26T22:14 8.0905 30.14 36.332 4.59 6/26/18 22:14 2018-06-26T22:14 8.0909 30.14 36.331 4.59 6/26/18 22:14 2018-06-26T22:14 8.0905 30.14 36.333 4.586 6/26/18 22:14 2018-06-26T22:14 8.0898 30.14 36.331 4.589 6/26/18 22:14 2018-06-26T22:14 8.09 30.14 36.334 4.586 6/26/18 22:14 2018-06-26T22:14 8.0895 30.15 36.332 4.586 6/26/18 22:14 2018-06-26T22:14 8.0896 30.15 36.333 4.59 6/26/18 22:14 2018-06-26T22:14 8.0897 30.15 36.333 4.584 6/26/18 22:14 2018-06-26T22:14 8.0897 30.15 36.331 4.586 6/26/18 22:14 2018-06-26T22:14 8.0895 30.14 36.331 4.593 6/26/18 22:14 2018-06-26T22:14 8.0896 30.14 36.33 4.589 6/26/18 22:14 2018-06-26T22:14 8.0901 30.14 36.332 4.589 6/26/18 22:14 2018-06-26T22:14 8.0903 30.14 36.333 4.589 6/26/18 22:14 2018-06-26T22:14 8.0902 30.15 36.333 4.592 6/26/18 22:14 2018-06-26T22:14 8.0905 30.15 36.334 4.586 6/26/18 22:14 2018-06-26T22:14 8.0906 30.15 36.334 4.585 6/26/18 22:14 2018-06-26T22:14 8.0898 30.15 36.333 4.583 6/26/18 22:15 2018-06-26T22:15 8.0891 30.15 36.334 4.585 6/26/18 22:15 2018-06-26T22:15 8.089 30.15 36.332 4.581 6/26/18 22:15 2018-06-26T22:15 8.0891 30.14 36.329 4.585 6/26/18 22:25 2018-06-26T22:25 8.0927 30.11 36.322 4.577 6/26/18 22:25 2018-06-26T22:25 8.0924 30.11 36.323 4.579 6/26/18 22:25 2018-06-26T22:25 8.0927 30.11 36.323 4.571 6/26/18 22:25 2018-06-26T22:25 8.0929 30.11 36.323 4.572 6/26/18 22:25 2018-06-26T22:25 8.093 30.11 36.323 4.574 6/26/18 22:25 2018-06-26T22:25 8.093 30.11 36.324 4.577 6/26/18 22:25 2018-06-26T22:25 8.0928 30.11 36.323 4.57 6/26/18 22:25 2018-06-26T22:25 8.0927 30.11 36.324 4.572 6/26/18 22:25 2018-06-26T22:25 8.0922 30.12 36.324 4.573 6/26/18 22:25 2018-06-26T22:25 8.0918 30.12 36.324 4.571 6/26/18 22:25 2018-06-26T22:25 8.0921 30.12 36.324 4.57 6/26/18 22:25 2018-06-26T22:25 8.0922 30.12 36.323 4.567 6/26/18 22:25 2018-06-26T22:25 8.0925 30.12 36.323 4.567 6/26/18 22:25 2018-06-26T22:25 8.0928 30.12 36.324 4.57 6/26/18 22:25 2018-06-26T22:25 8.093 30.11 36.324 4.564 6/26/18 22:25 2018-06-26T22:25 8.093 30.12 36.324 4.568 6/26/18 22:25 2018-06-26T22:25 8.0929 30.12 36.323 4.567 6/26/18 22:26 2018-06-26T22:26 8.0927 30.12 36.324 4.566 6/26/18 22:26 2018-06-26T22:26 8.0933 30.12 36.324 4.568 6/26/18 22:26 2018-06-26T22:26 8.0929 30.12 36.324 4.565 6/26/18 22:26 2018-06-26T22:26 8.0928 30.12 36.324 4.561 6/26/18 22:26 2018-06-26T22:26 8.0924 30.12 36.324 4.56 6/26/18 22:26 2018-06-26T22:26 8.092 30.12 36.324 4.561 6/26/18 22:26 2018-06-26T22:26 8.0919 30.12 36.324 4.558 6/26/18 22:26 2018-06-26T22:26 8.092 30.12 36.325 4.559 6/26/18 22:26 2018-06-26T22:26 8.0919 30.12 36.325 4.558 6/26/18 22:26 2018-06-26T22:26 8.0919 30.12 36.325 4.559 6/26/18 22:26 2018-06-26T22:26 8.092 30.12 36.324 4.556 6/26/18 22:26 2018-06-26T22:26 8.091 30.12 36.323 4.557 6/26/18 22:26 2018-06-26T22:26 8.0914 30.12 36.323 4.553 6/26/18 22:26 2018-06-26T22:26 8.0915 30.12 36.323 4.553 6/26/18 22:26 2018-06-26T22:26 8.0921 30.12 36.323 4.552 6/26/18 22:26 2018-06-26T22:26 8.0925 30.12 36.323 4.558 6/26/18 22:26 2018-06-26T22:26 8.0926 30.12 36.323 4.556 6/26/18 22:26 2018-06-26T22:26 8.0923 30.12 36.322 4.554 6/26/18 22:26 2018-06-26T22:26 8.0926 30.12 36.323 4.558 6/26/18 22:26 2018-06-26T22:26 8.0925 30.12 36.322 4.559 6/26/18 22:27 2018-06-26T22:27 8.0924 30.12 36.322 4.559 6/26/18 22:27 2018-06-26T22:27 8.0923 30.12 36.323 4.563 6/26/18 22:27 2018-06-26T22:27 8.0929 30.12 36.323 4.559 6/26/18 22:27 2018-06-26T22:27 8.0921 30.12 36.322 4.558 6/26/18 22:27 2018-06-26T22:27 8.0918 30.12 36.322 4.563 6/26/18 22:27 2018-06-26T22:27 8.0917 30.12 36.322 4.565 6/26/18 22:27 2018-06-26T22:27 8.092 30.12 36.323 4.559 6/26/18 22:27 2018-06-26T22:27 8.0924 30.12 36.322 4.566 6/26/18 22:27 2018-06-26T22:27 8.0927 30.12 36.323 4.563 6/26/18 22:27 2018-06-26T22:27 8.0924 30.12 36.322 4.563 6/26/18 22:27 2018-06-26T22:27 8.0927 30.12 36.323 4.565 6/26/18 22:27 2018-06-26T22:27 8.0931 30.12 36.322 4.565 6/26/18 22:27 2018-06-26T22:27 8.092 30.12 36.323 4.561 6/26/18 22:27 2018-06-26T22:27 8.0916 30.12 36.322 4.563 6/26/18 22:27 2018-06-26T22:27 8.0914 30.12 36.323 4.559 6/26/18 22:27 2018-06-26T22:27 8.0916 30.12 36.322 4.558 6/26/18 22:27 2018-06-26T22:27 8.0907 30.12 36.323 4.554 6/26/18 22:27 2018-06-26T22:27 8.0907 30.12 36.323 4.557 6/26/18 22:27 2018-06-26T22:27 8.0908 30.11 36.323 4.551 6/26/18 22:27 2018-06-26T22:27 8.0915 30.11 36.321 4.552 6/26/18 22:28 2018-06-26T22:28 8.092 30.11 36.322 4.557 6/26/18 22:28 2018-06-26T22:28 8.0917 30.11 36.322 4.561 6/26/18 22:28 2018-06-26T22:28 8.0916 30.11 36.323 4.556 6/26/18 22:28 2018-06-26T22:28 8.0917 30.11 36.323 4.554 6/26/18 22:28 2018-06-26T22:28 8.0922 30.11 36.323 4.559 6/26/18 22:28 2018-06-26T22:28 8.0908 30.11 36.322 4.554 6/26/18 22:28 2018-06-26T22:28 8.0908 30.11 36.323 4.552 6/26/18 22:28 2018-06-26T22:28 8.0916 30.11 36.323 4.558 6/26/18 22:28 2018-06-26T22:28 8.0919 30.12 36.323 4.554 6/26/18 22:28 2018-06-26T22:28 8.0916 30.12 36.323 4.556 6/26/18 22:28 2018-06-26T22:28 8.0917 30.12 36.323 4.551 6/26/18 22:28 2018-06-26T22:28 8.0913 30.12 36.323 4.557 6/26/18 22:28 2018-06-26T22:28 8.0914 30.12 36.322 4.558 6/26/18 22:28 2018-06-26T22:28 8.091 30.12 36.322 4.552 6/26/18 22:28 2018-06-26T22:28 8.091 30.12 36.322 4.552 6/26/18 22:28 2018-06-26T22:28 8.0915 30.11 36.321 4.558 6/26/18 22:28 2018-06-26T22:28 8.0919 30.11 36.321 4.553 6/26/18 22:28 2018-06-26T22:28 8.0925 30.11 36.322 4.552 6/26/18 22:28 2018-06-26T22:28 8.0916 30.11 36.321 4.558 6/26/18 22:28 2018-06-26T22:28 8.0911 30.11 36.321 4.554 6/26/18 22:29 2018-06-26T22:29 8.0912 30.11 36.32 4.557 6/26/18 22:29 2018-06-26T22:29 8.0918 30.11 36.321 4.561 6/26/18 22:29 2018-06-26T22:29 8.0919 30.11 36.32 4.56 6/26/18 22:29 2018-06-26T22:29 8.0919 30.1 36.32 4.563 6/26/18 22:29 2018-06-26T22:29 8.0916 30.1 36.321 4.557 6/26/18 22:29 2018-06-26T22:29 8.0917 30.1 36.321 4.56 6/26/18 22:29 2018-06-26T22:29 8.0922 30.1 36.321 4.56 6/26/18 22:29 2018-06-26T22:29 8.0913 30.11 36.32 4.559 6/26/18 22:29 2018-06-26T22:29 8.0914 30.1 36.321 4.56 6/26/18 22:29 2018-06-26T22:29 8.0915 30.1 36.321 4.565 6/26/18 22:29 2018-06-26T22:29 8.092 30.1 36.321 4.564 6/26/18 22:29 2018-06-26T22:29 8.0917 30.1 36.32 4.563 6/26/18 22:29 2018-06-26T22:29 8.0921 30.1 36.32 4.566 6/26/18 22:29 2018-06-26T22:29 8.0921 30.11 36.321 4.564 6/26/18 22:29 2018-06-26T22:29 8.0913 30.1 36.321 4.565 6/26/18 22:29 2018-06-26T22:29 8.0909 30.1 36.32 4.567 6/26/18 22:29 2018-06-26T22:29 8.0913 30.1 36.32 4.559 6/26/18 22:29 2018-06-26T22:29 8.0912 30.1 36.321 4.559 6/26/18 22:29 2018-06-26T22:29 8.0915 30.1 36.32 4.559 6/26/18 22:29 2018-06-26T22:29 8.0909 30.1 36.321 4.561 6/26/18 22:30 2018-06-26T22:30 8.0909 30.1 36.321 4.56 6/26/18 22:30 2018-06-26T22:30 8.0908 30.1 36.321 4.56 6/26/18 22:30 2018-06-26T22:30 8.0906 30.1 36.32 4.559 6/26/18 22:40 2018-06-26T22:40 8.0899 30.08 36.315 4.586 6/26/18 22:40 2018-06-26T22:40 8.0898 30.08 36.315 4.591 6/26/18 22:40 2018-06-26T22:40 8.0896 30.08 36.315 4.585 6/26/18 22:40 2018-06-26T22:40 8.0897 30.08 36.314 4.585 6/26/18 22:40 2018-06-26T22:40 8.0897 30.08 36.315 4.584 6/26/18 22:40 2018-06-26T22:40 8.0902 30.08 36.315 4.585 6/26/18 22:40 2018-06-26T22:40 8.0896 30.08 36.315 4.589 6/26/18 22:40 2018-06-26T22:40 8.089 30.08 36.315 4.585 6/26/18 22:40 2018-06-26T22:40 8.0901 30.08 36.315 4.583 6/26/18 22:40 2018-06-26T22:40 8.0897 30.08 36.315 4.579 6/26/18 22:40 2018-06-26T22:40 8.0894 30.08 36.313 4.58 6/26/18 22:40 2018-06-26T22:40 8.0898 30.08 36.313 4.581 6/26/18 22:40 2018-06-26T22:40 8.0902 30.07 36.312 4.58 6/26/18 22:40 2018-06-26T22:40 8.0905 30.07 36.313 4.58 6/26/18 22:40 2018-06-26T22:40 8.0909 30.07 36.313 4.583 6/26/18 22:40 2018-06-26T22:40 8.0907 30.07 36.313 4.585 6/26/18 22:40 2018-06-26T22:40 8.0904 30.07 36.313 4.584 6/26/18 22:41 2018-06-26T22:41 8.0899 30.07 36.313 4.585 6/26/18 22:41 2018-06-26T22:41 8.0905 30.07 36.314 4.583 6/26/18 22:41 2018-06-26T22:41 8.0901 30.07 36.314 4.584 6/26/18 22:41 2018-06-26T22:41 8.0895 30.08 36.314 4.584 6/26/18 22:41 2018-06-26T22:41 8.0894 30.07 36.313 4.581 6/26/18 22:41 2018-06-26T22:41 8.09 30.07 36.313 4.583 6/26/18 22:41 2018-06-26T22:41 8.0902 30.07 36.312 4.583 6/26/18 22:41 2018-06-26T22:41 8.0907 30.07 36.312 4.585 6/26/18 22:41 2018-06-26T22:41 8.0903 30.07 36.313 4.59 6/26/18 22:41 2018-06-26T22:41 8.09 30.07 36.312 4.59 6/26/18 22:41 2018-06-26T22:41 8.0902 30.07 36.312 4.581 6/26/18 22:41 2018-06-26T22:41 8.0904 30.07 36.313 4.584 6/26/18 22:41 2018-06-26T22:41 8.0901 30.07 36.314 4.59 6/26/18 22:41 2018-06-26T22:41 8.0895 30.07 36.313 4.586 6/26/18 22:41 2018-06-26T22:41 8.0891 30.07 36.313 4.585 6/26/18 22:41 2018-06-26T22:41 8.0892 30.07 36.312 4.587 6/26/18 22:41 2018-06-26T22:41 8.0894 30.07 36.311 4.585 6/26/18 22:41 2018-06-26T22:41 8.0899 30.07 36.312 4.591 6/26/18 22:41 2018-06-26T22:41 8.0898 30.07 36.312 4.589 6/26/18 22:41 2018-06-26T22:41 8.0895 30.07 36.312 4.583 6/26/18 22:42 2018-06-26T22:42 8.0893 30.07 36.313 4.585 6/26/18 22:42 2018-06-26T22:42 8.089 30.07 36.313 4.587 6/26/18 22:42 2018-06-26T22:42 8.0896 30.07 36.313 4.592 6/26/18 22:42 2018-06-26T22:42 8.0892 30.07 36.313 4.586 6/26/18 22:42 2018-06-26T22:42 8.0895 30.07 36.312 4.581 6/26/18 22:42 2018-06-26T22:42 8.0891 30.07 36.313 4.583 6/26/18 22:42 2018-06-26T22:42 8.0893 30.07 36.312 4.58 6/26/18 22:42 2018-06-26T22:42 8.0895 30.07 36.313 4.581 6/26/18 22:42 2018-06-26T22:42 8.0892 30.07 36.313 4.58 6/26/18 22:42 2018-06-26T22:42 8.0891 30.08 36.313 4.579 6/26/18 22:42 2018-06-26T22:42 8.0892 30.08 36.313 4.576 6/26/18 22:42 2018-06-26T22:42 8.0896 30.07 36.313 4.578 6/26/18 22:42 2018-06-26T22:42 8.0891 30.07 36.312 4.58 6/26/18 22:42 2018-06-26T22:42 8.0894 30.07 36.312 4.577 6/26/18 22:42 2018-06-26T22:42 8.0896 30.07 36.313 4.579 6/26/18 22:42 2018-06-26T22:42 8.0895 30.07 36.312 4.578 6/26/18 22:42 2018-06-26T22:42 8.0892 30.07 36.313 4.574 6/26/18 22:42 2018-06-26T22:42 8.0896 30.07 36.31 4.58 6/26/18 22:42 2018-06-26T22:42 8.0899 30.06 36.31 4.577 6/26/18 22:42 2018-06-26T22:42 8.0904 30.06 36.308 4.581 6/26/18 22:43 2018-06-26T22:43 8.0909 30.06 36.31 4.578 6/26/18 22:43 2018-06-26T22:43 8.0909 30.06 36.31 4.586 6/26/18 22:43 2018-06-26T22:43 8.0903 30.06 36.31 4.585 6/26/18 22:43 2018-06-26T22:43 8.0899 30.06 36.31 4.587 6/26/18 22:43 2018-06-26T22:43 8.0906 30.06 36.311 4.589 6/26/18 22:43 2018-06-26T22:43 8.0892 30.06 36.311 4.589 6/26/18 22:43 2018-06-26T22:43 8.089 30.07 36.311 4.585 6/26/18 22:43 2018-06-26T22:43 8.0892 30.06 36.309 4.592 6/26/18 22:43 2018-06-26T22:43 8.0896 30.06 36.308 4.589 6/26/18 22:43 2018-06-26T22:43 8.0898 30.06 36.311 4.594 6/26/18 22:43 2018-06-26T22:43 8.0903 30.06 36.31 4.594 6/26/18 22:43 2018-06-26T22:43 8.0897 30.06 36.309 4.593 6/26/18 22:43 2018-06-26T22:43 8.0904 30.06 36.309 4.592 6/26/18 22:43 2018-06-26T22:43 8.0906 30.06 36.309 4.599 6/26/18 22:43 2018-06-26T22:43 8.0901 30.06 36.309 4.597 6/26/18 22:43 2018-06-26T22:43 8.0904 30.06 36.309 4.596 6/26/18 22:43 2018-06-26T22:43 8.0905 30.06 36.309 4.599 6/26/18 22:43 2018-06-26T22:43 8.0904 30.06 36.309 4.594 6/26/18 22:43 2018-06-26T22:43 8.09 30.06 36.309 4.598 6/26/18 22:43 2018-06-26T22:43 8.0898 30.06 36.309 4.598 6/26/18 22:44 2018-06-26T22:44 8.09 30.06 36.309 4.599 6/26/18 22:44 2018-06-26T22:44 8.0898 30.06 36.31 4.597 6/26/18 22:44 2018-06-26T22:44 8.0894 30.06 36.31 4.596 6/26/18 22:44 2018-06-26T22:44 8.0893 30.07 36.311 4.594 6/26/18 22:44 2018-06-26T22:44 8.0893 30.07 36.312 4.591 6/26/18 22:44 2018-06-26T22:44 8.0887 30.07 36.31 4.586 6/26/18 22:44 2018-06-26T22:44 8.0893 30.07 36.311 4.585 6/26/18 22:44 2018-06-26T22:44 8.0889 30.07 36.311 4.591 6/26/18 22:44 2018-06-26T22:44 8.089 30.07 36.31 4.585 6/26/18 22:44 2018-06-26T22:44 8.0886 30.07 36.311 4.584 6/26/18 22:44 2018-06-26T22:44 8.0891 30.07 36.31 4.579 6/26/18 22:44 2018-06-26T22:44 8.0889 30.07 36.311 4.576 6/26/18 22:44 2018-06-26T22:44 8.0887 30.06 36.306 4.58 6/26/18 22:44 2018-06-26T22:44 8.0893 30.05 36.309 4.585 6/26/18 22:44 2018-06-26T22:44 8.0899 30.05 36.308 4.59 6/26/18 22:44 2018-06-26T22:44 8.09 30.06 36.308 4.587 6/26/18 22:44 2018-06-26T22:44 8.0898 30.05 36.308 4.585 6/26/18 22:44 2018-06-26T22:44 8.0899 30.05 36.309 4.59 6/26/18 22:44 2018-06-26T22:44 8.0903 30.05 36.308 4.593 6/26/18 22:44 2018-06-26T22:44 8.0901 30.05 36.307 4.596 6/26/18 22:45 2018-06-26T22:45 8.0904 30.05 36.31 4.591 6/26/18 22:45 2018-06-26T22:45 8.09 30.06 36.31 4.586 6/26/18 22:45 2018-06-26T22:45 8.0889 30.06 36.308 4.591 6/26/18 22:55 2018-06-26T22:55 8.0887 30.02 36.304 4.519 6/26/18 22:55 2018-06-26T22:55 8.0886 30.02 36.304 4.518 6/26/18 22:55 2018-06-26T22:55 8.088 30.02 36.304 4.519 6/26/18 22:55 2018-06-26T22:55 8.088 30.02 36.304 4.517 6/26/18 22:55 2018-06-26T22:55 8.0883 30.02 36.304 4.517 6/26/18 22:55 2018-06-26T22:55 8.0881 30.02 36.304 4.518 6/26/18 22:55 2018-06-26T22:55 8.0883 30.02 36.304 4.51 6/26/18 22:55 2018-06-26T22:55 8.0883 30.02 36.304 4.513 6/26/18 22:55 2018-06-26T22:55 8.088 30.02 36.304 4.513 6/26/18 22:55 2018-06-26T22:55 8.0879 30.02 36.304 4.51 6/26/18 22:55 2018-06-26T22:55 8.088 30.02 36.304 4.512 6/26/18 22:55 2018-06-26T22:55 8.0882 30.02 36.303 4.512 6/26/18 22:55 2018-06-26T22:55 8.0884 30.02 36.304 4.512 6/26/18 22:55 2018-06-26T22:55 8.0884 30.02 36.303 4.513 6/26/18 22:55 2018-06-26T22:55 8.0882 30.02 36.303 4.513 6/26/18 22:55 2018-06-26T22:55 8.0888 30.02 36.304 4.517 6/26/18 22:55 2018-06-26T22:55 8.0885 30.02 36.304 4.511 6/26/18 22:56 2018-06-26T22:56 8.0881 30.02 36.304 4.514 6/26/18 22:56 2018-06-26T22:56 8.0885 30.02 36.303 4.513 6/26/18 22:56 2018-06-26T22:56 8.0883 30.02 36.303 4.514 6/26/18 22:56 2018-06-26T22:56 8.089 30.02 36.304 4.515 6/26/18 22:56 2018-06-26T22:56 8.0888 30.02 36.303 4.517 6/26/18 22:56 2018-06-26T22:56 8.0885 30.02 36.303 4.514 6/26/18 22:56 2018-06-26T22:56 8.089 30.02 36.303 4.513 6/26/18 22:56 2018-06-26T22:56 8.0881 30.02 36.303 4.517 6/26/18 22:56 2018-06-26T22:56 8.0887 30.02 36.303 4.513 6/26/18 22:56 2018-06-26T22:56 8.0886 30.02 36.304 4.517 6/26/18 22:56 2018-06-26T22:56 8.0891 30.02 36.303 4.519 6/26/18 22:56 2018-06-26T22:56 8.089 30.02 36.303 4.517 6/26/18 22:56 2018-06-26T22:56 8.0891 30.02 36.303 4.517 6/26/18 22:56 2018-06-26T22:56 8.0892 30.02 36.303 4.519 6/26/18 22:56 2018-06-26T22:56 8.0885 30.02 36.303 4.513 6/26/18 22:56 2018-06-26T22:56 8.0885 30.01 36.303 4.517 6/26/18 22:56 2018-06-26T22:56 8.0883 30.02 36.302 4.517 6/26/18 22:56 2018-06-26T22:56 8.0883 30.02 36.303 4.515 6/26/18 22:56 2018-06-26T22:56 8.0883 30.01 36.302 4.513 6/26/18 22:56 2018-06-26T22:56 8.0881 30.01 36.302 4.518 6/26/18 22:57 2018-06-26T22:57 8.0881 30.01 36.303 4.514 6/26/18 22:57 2018-06-26T22:57 8.0882 30.01 36.303 4.517 6/26/18 22:57 2018-06-26T22:57 8.0888 30.01 36.303 4.519 6/26/18 22:57 2018-06-26T22:57 8.0874 30.01 36.303 4.511 6/26/18 22:57 2018-06-26T22:57 8.0874 30.01 36.302 4.508 6/26/18 22:57 2018-06-26T22:57 8.0874 30.01 36.302 4.511 6/26/18 22:57 2018-06-26T22:57 8.0873 30.01 36.303 4.506 6/26/18 22:57 2018-06-26T22:57 8.0878 30.01 36.303 4.506 6/26/18 22:57 2018-06-26T22:57 8.0879 30.01 36.303 4.511 6/26/18 22:57 2018-06-26T22:57 8.088 30.01 36.302 4.511 6/26/18 22:57 2018-06-26T22:57 8.0878 30.01 36.302 4.51 6/26/18 22:57 2018-06-26T22:57 8.0884 30.01 36.302 4.513 6/26/18 22:57 2018-06-26T22:57 8.088 30.01 36.303 4.515 6/26/18 22:57 2018-06-26T22:57 8.0879 30.01 36.302 4.51 6/26/18 22:57 2018-06-26T22:57 8.0879 30.01 36.303 4.511 6/26/18 22:57 2018-06-26T22:57 8.0887 30.01 36.303 4.513 6/26/18 22:57 2018-06-26T22:57 8.0871 30.01 36.303 4.51 6/26/18 22:57 2018-06-26T22:57 8.0869 30.01 36.302 4.51 6/26/18 22:57 2018-06-26T22:57 8.0872 30.01 36.302 4.506 6/26/18 22:57 2018-06-26T22:57 8.0876 30.01 36.302 4.506 6/26/18 22:58 2018-06-26T22:58 8.0874 30.01 36.302 4.507 6/26/18 22:58 2018-06-26T22:58 8.0875 30.01 36.302 4.502 6/26/18 22:58 2018-06-26T22:58 8.0877 30.01 36.302 4.506 6/26/18 22:58 2018-06-26T22:58 8.0873 30.01 36.301 4.506 6/26/18 22:58 2018-06-26T22:58 8.0876 30.01 36.302 4.506 6/26/18 22:58 2018-06-26T22:58 8.0873 30.01 36.301 4.505 6/26/18 22:58 2018-06-26T22:58 8.0874 30.01 36.301 4.506 6/26/18 22:58 2018-06-26T22:58 8.0878 30.01 36.301 4.51 6/26/18 22:58 2018-06-26T22:58 8.0881 30 36.302 4.51 6/26/18 22:58 2018-06-26T22:58 8.0878 30 36.303 4.511 6/26/18 22:58 2018-06-26T22:58 8.0877 30.01 36.301 4.515 6/26/18 22:58 2018-06-26T22:58 8.0868 30 36.301 4.512 6/26/18 22:58 2018-06-26T22:58 8.0874 30 36.301 4.514 6/26/18 22:58 2018-06-26T22:58 8.0883 30 36.301 4.517 6/26/18 22:58 2018-06-26T22:58 8.0887 30 36.301 4.517 6/26/18 22:58 2018-06-26T22:58 8.0885 30 36.301 4.518 6/26/18 22:58 2018-06-26T22:58 8.0886 30 36.301 4.511 6/26/18 22:58 2018-06-26T22:58 8.0886 30 36.301 4.515 6/26/18 22:58 2018-06-26T22:58 8.0883 30 36.301 4.517 6/26/18 22:58 2018-06-26T22:58 8.0886 30 36.301 4.519 6/26/18 22:59 2018-06-26T22:59 8.0882 30 36.301 4.517 6/26/18 22:59 2018-06-26T22:59 8.0882 30 36.301 4.519 6/26/18 22:59 2018-06-26T22:59 8.0883 30 36.302 4.518 6/26/18 22:59 2018-06-26T22:59 8.0878 30 36.301 4.514 6/26/18 22:59 2018-06-26T22:59 8.0875 30 36.301 4.517 6/26/18 22:59 2018-06-26T22:59 8.0872 30 36.301 4.52 6/26/18 22:59 2018-06-26T22:59 8.0878 30 36.301 4.515 6/26/18 22:59 2018-06-26T22:59 8.088 30 36.302 4.525 6/26/18 22:59 2018-06-26T22:59 8.0882 30 36.301 4.524 6/26/18 22:59 2018-06-26T22:59 8.0881 30 36.301 4.52 6/26/18 22:59 2018-06-26T22:59 8.0881 30 36.3 4.521 6/26/18 22:59 2018-06-26T22:59 8.0878 30 36.301 4.521 6/26/18 22:59 2018-06-26T22:59 8.0884 30 36.301 4.526 6/26/18 22:59 2018-06-26T22:59 8.0885 30 36.301 4.52 6/26/18 22:59 2018-06-26T22:59 8.0886 30 36.301 4.525 6/26/18 22:59 2018-06-26T22:59 8.0888 30 36.301 4.53 6/26/18 22:59 2018-06-26T22:59 8.0888 30 36.3 4.528 6/26/18 22:59 2018-06-26T22:59 8.0885 30 36.301 4.526 6/26/18 22:59 2018-06-26T22:59 8.0895 29.99 36.301 4.527 6/26/18 22:59 2018-06-26T22:59 8.0885 30 36.301 4.526 6/26/18 23:00 2018-06-26T23:00 8.0884 30 36.301 4.525 6/26/18 23:00 2018-06-26T23:00 8.0881 30 36.301 4.525 6/26/18 23:00 2018-06-26T23:00 8.0878 30 36.301 4.526 6/26/18 23:10 2018-06-26T23:10 8.0868 29.95 36.298 4.552 6/26/18 23:10 2018-06-26T23:10 8.0863 29.95 36.297 4.553 6/26/18 23:10 2018-06-26T23:10 8.0866 29.95 36.298 4.553 6/26/18 23:10 2018-06-26T23:10 8.0864 29.95 36.297 4.544 6/26/18 23:10 2018-06-26T23:10 8.0865 29.95 36.297 4.546 6/26/18 23:10 2018-06-26T23:10 8.0868 29.95 36.297 4.548 6/26/18 23:10 2018-06-26T23:10 8.0865 29.95 36.297 4.541 6/26/18 23:10 2018-06-26T23:10 8.0867 29.95 36.297 4.545 6/26/18 23:10 2018-06-26T23:10 8.0868 29.95 36.297 4.552 6/26/18 23:10 2018-06-26T23:10 8.087 29.95 36.298 4.547 6/26/18 23:10 2018-06-26T23:10 8.0869 29.95 36.297 4.544 6/26/18 23:10 2018-06-26T23:10 8.0865 29.95 36.297 4.546 6/26/18 23:10 2018-06-26T23:10 8.0867 29.95 36.297 4.545 6/26/18 23:10 2018-06-26T23:10 8.0875 29.95 36.297 4.546 6/26/18 23:10 2018-06-26T23:10 8.0871 29.95 36.297 4.552 6/26/18 23:10 2018-06-26T23:10 8.0864 29.95 36.297 4.546 6/26/18 23:10 2018-06-26T23:10 8.0862 29.95 36.298 4.55 6/26/18 23:11 2018-06-26T23:11 8.0864 29.95 36.297 4.545 6/26/18 23:11 2018-06-26T23:11 8.0868 29.95 36.297 4.544 6/26/18 23:11 2018-06-26T23:11 8.0861 29.95 36.297 4.543 6/26/18 23:11 2018-06-26T23:11 8.0865 29.95 36.297 4.545 6/26/18 23:11 2018-06-26T23:11 8.0861 29.95 36.297 4.541 6/26/18 23:11 2018-06-26T23:11 8.0861 29.95 36.297 4.539 6/26/18 23:11 2018-06-26T23:11 8.0858 29.95 36.297 4.541 6/26/18 23:11 2018-06-26T23:11 8.0858 29.95 36.297 4.54 6/26/18 23:11 2018-06-26T23:11 8.0856 29.95 36.297 4.539 6/26/18 23:11 2018-06-26T23:11 8.0857 29.95 36.297 4.543 6/26/18 23:11 2018-06-26T23:11 8.0862 29.95 36.297 4.543 6/26/18 23:11 2018-06-26T23:11 8.086 29.95 36.298 4.543 6/26/18 23:11 2018-06-26T23:11 8.0862 29.95 36.298 4.545 6/26/18 23:11 2018-06-26T23:11 8.0862 29.95 36.297 4.541 6/26/18 23:11 2018-06-26T23:11 8.0861 29.95 36.297 4.544 6/26/18 23:11 2018-06-26T23:11 8.0856 29.95 36.297 4.543 6/26/18 23:11 2018-06-26T23:11 8.086 29.95 36.297 4.546 6/26/18 23:11 2018-06-26T23:11 8.0861 29.95 36.297 4.545 6/26/18 23:11 2018-06-26T23:11 8.0862 29.95 36.297 4.545 6/26/18 23:11 2018-06-26T23:11 8.0866 29.95 36.297 4.534 6/26/18 23:12 2018-06-26T23:12 8.0864 29.95 36.297 4.544 6/26/18 23:12 2018-06-26T23:12 8.0861 29.95 36.297 4.539 6/26/18 23:12 2018-06-26T23:12 8.0864 29.95 36.297 4.538 6/26/18 23:12 2018-06-26T23:12 8.0862 29.95 36.298 4.539 6/26/18 23:12 2018-06-26T23:12 8.0861 29.95 36.298 4.534 6/26/18 23:12 2018-06-26T23:12 8.0863 29.96 36.298 4.538 6/26/18 23:12 2018-06-26T23:12 8.0856 29.96 36.298 4.534 6/26/18 23:12 2018-06-26T23:12 8.0851 29.96 36.298 4.534 6/26/18 23:12 2018-06-26T23:12 8.0842 29.96 36.298 4.531 6/26/18 23:12 2018-06-26T23:12 8.0842 29.96 36.298 4.53 6/26/18 23:12 2018-06-26T23:12 8.0836 29.96 36.298 4.526 6/26/18 23:12 2018-06-26T23:12 8.0839 29.96 36.298 4.53 6/26/18 23:12 2018-06-26T23:12 8.0838 29.96 36.297 4.524 6/26/18 23:12 2018-06-26T23:12 8.0837 29.96 36.298 4.524 6/26/18 23:12 2018-06-26T23:12 8.0836 29.96 36.298 4.528 6/26/18 23:12 2018-06-26T23:12 8.0843 29.96 36.297 4.522 6/26/18 23:12 2018-06-26T23:12 8.0845 29.96 36.298 4.525 6/26/18 23:12 2018-06-26T23:12 8.0846 29.96 36.298 4.526 6/26/18 23:12 2018-06-26T23:12 8.0844 29.96 36.298 4.521 6/26/18 23:12 2018-06-26T23:12 8.0844 29.96 36.298 4.524 6/26/18 23:13 2018-06-26T23:13 8.085 29.96 36.297 4.522 6/26/18 23:13 2018-06-26T23:13 8.0855 29.96 36.297 4.519 6/26/18 23:13 2018-06-26T23:13 8.085 29.96 36.298 4.522 6/26/18 23:13 2018-06-26T23:13 8.0846 29.96 36.297 4.521 6/26/18 23:13 2018-06-26T23:13 8.0855 29.96 36.297 4.519 6/26/18 23:13 2018-06-26T23:13 8.0852 29.96 36.298 4.519 6/26/18 23:13 2018-06-26T23:13 8.0848 29.96 36.297 4.521 6/26/18 23:13 2018-06-26T23:13 8.0849 29.96 36.298 4.517 6/26/18 23:13 2018-06-26T23:13 8.0846 29.96 36.298 4.517 6/26/18 23:13 2018-06-26T23:13 8.085 29.96 36.298 4.518 6/26/18 23:13 2018-06-26T23:13 8.0851 29.96 36.297 4.519 6/26/18 23:13 2018-06-26T23:13 8.0854 29.96 36.297 4.518 6/26/18 23:13 2018-06-26T23:13 8.0856 29.95 36.298 4.521 6/26/18 23:13 2018-06-26T23:13 8.0864 29.95 36.297 4.522 6/26/18 23:13 2018-06-26T23:13 8.0866 29.95 36.298 4.526 6/26/18 23:13 2018-06-26T23:13 8.0868 29.94 36.295 4.528 6/26/18 23:13 2018-06-26T23:13 8.0878 29.93 36.298 4.532 6/26/18 23:13 2018-06-26T23:13 8.0888 29.93 36.298 4.532 6/26/18 23:13 2018-06-26T23:13 8.0885 29.93 36.297 4.539 6/26/18 23:13 2018-06-26T23:13 8.0882 29.93 36.297 4.543 6/26/18 23:14 2018-06-26T23:14 8.0881 29.93 36.299 4.539 6/26/18 23:14 2018-06-26T23:14 8.0876 29.94 36.298 4.546 6/26/18 23:14 2018-06-26T23:14 8.0862 29.94 36.298 4.541 6/26/18 23:14 2018-06-26T23:14 8.0854 29.95 36.297 4.543 6/26/18 23:14 2018-06-26T23:14 8.0855 29.95 36.297 4.539 6/26/18 23:14 2018-06-26T23:14 8.0852 29.95 36.297 4.535 6/26/18 23:14 2018-06-26T23:14 8.085 29.95 36.297 4.535 6/26/18 23:14 2018-06-26T23:14 8.0848 29.95 36.297 4.533 6/26/18 23:14 2018-06-26T23:14 8.0846 29.95 36.298 4.534 6/26/18 23:14 2018-06-26T23:14 8.0846 29.95 36.297 4.532 6/26/18 23:14 2018-06-26T23:14 8.0856 29.95 36.297 4.534 6/26/18 23:14 2018-06-26T23:14 8.0858 29.95 36.297 4.53 6/26/18 23:14 2018-06-26T23:14 8.0861 29.95 36.297 4.531 6/26/18 23:14 2018-06-26T23:14 8.0857 29.94 36.298 4.532 6/26/18 23:14 2018-06-26T23:14 8.0858 29.94 36.297 4.535 6/26/18 23:14 2018-06-26T23:14 8.0859 29.95 36.297 4.532 6/26/18 23:14 2018-06-26T23:14 8.0863 29.94 36.298 4.532 6/26/18 23:14 2018-06-26T23:14 8.0862 29.94 36.297 4.532 6/26/18 23:14 2018-06-26T23:14 8.0865 29.94 36.297 4.531 6/26/18 23:14 2018-06-26T23:14 8.0866 29.94 36.297 4.537 6/26/18 23:15 2018-06-26T23:15 8.0867 29.94 36.297 4.537 6/26/18 23:15 2018-06-26T23:15 8.0866 29.94 36.297 4.534 6/26/18 23:15 2018-06-26T23:15 8.0864 29.94 36.298 4.537 6/26/18 23:25 2018-06-26T23:25 8.0827 29.94 36.297 4.429 6/26/18 23:25 2018-06-26T23:25 8.0829 29.94 36.297 4.426 6/26/18 23:25 2018-06-26T23:25 8.0827 29.94 36.297 4.425 6/26/18 23:25 2018-06-26T23:25 8.083 29.94 36.297 4.422 6/26/18 23:25 2018-06-26T23:25 8.0825 29.94 36.297 4.423 6/26/18 23:25 2018-06-26T23:25 8.0826 29.94 36.297 4.427 6/26/18 23:25 2018-06-26T23:25 8.0823 29.93 36.297 4.423 6/26/18 23:25 2018-06-26T23:25 8.0823 29.93 36.297 4.421 6/26/18 23:25 2018-06-26T23:25 8.0828 29.93 36.297 4.427 6/26/18 23:25 2018-06-26T23:25 8.0827 29.93 36.296 4.425 6/26/18 23:25 2018-06-26T23:25 8.0828 29.93 36.296 4.427 6/26/18 23:25 2018-06-26T23:25 8.0832 29.93 36.297 4.429 6/26/18 23:25 2018-06-26T23:25 8.083 29.94 36.296 4.426 6/26/18 23:25 2018-06-26T23:25 8.0836 29.93 36.297 4.427 6/26/18 23:25 2018-06-26T23:25 8.0837 29.93 36.297 4.429 6/26/18 23:25 2018-06-26T23:25 8.0845 29.93 36.296 4.434 6/26/18 23:25 2018-06-26T23:25 8.0846 29.93 36.296 4.428 6/26/18 23:26 2018-06-26T23:26 8.0846 29.93 36.297 4.433 6/26/18 23:26 2018-06-26T23:26 8.0849 29.93 36.296 4.434 6/26/18 23:26 2018-06-26T23:26 8.0843 29.93 36.296 4.436 6/26/18 23:26 2018-06-26T23:26 8.0841 29.93 36.297 4.435 6/26/18 23:26 2018-06-26T23:26 8.0837 29.93 36.297 4.432 6/26/18 23:26 2018-06-26T23:26 8.0838 29.93 36.297 4.432 6/26/18 23:26 2018-06-26T23:26 8.0835 29.93 36.297 4.434 6/26/18 23:26 2018-06-26T23:26 8.084 29.93 36.296 4.434 6/26/18 23:26 2018-06-26T23:26 8.0839 29.93 36.296 4.431 6/26/18 23:26 2018-06-26T23:26 8.0833 29.93 36.297 4.429 6/26/18 23:26 2018-06-26T23:26 8.0834 29.93 36.297 4.433 6/26/18 23:26 2018-06-26T23:26 8.0828 29.93 36.296 4.432 6/26/18 23:26 2018-06-26T23:26 8.0831 29.93 36.296 4.432 6/26/18 23:26 2018-06-26T23:26 8.0832 29.93 36.296 4.433 6/26/18 23:26 2018-06-26T23:26 8.0829 29.93 36.296 4.433 6/26/18 23:26 2018-06-26T23:26 8.0827 29.93 36.297 4.427 6/26/18 23:26 2018-06-26T23:26 8.0826 29.93 36.296 4.426 6/26/18 23:26 2018-06-26T23:26 8.0829 29.93 36.296 4.427 6/26/18 23:26 2018-06-26T23:26 8.0832 29.93 36.297 4.423 6/26/18 23:26 2018-06-26T23:26 8.0833 29.93 36.297 4.425 6/26/18 23:27 2018-06-26T23:27 8.0835 29.93 36.297 4.433 6/26/18 23:27 2018-06-26T23:27 8.0832 29.93 36.296 4.432 6/26/18 23:27 2018-06-26T23:27 8.0837 29.93 36.297 4.431 6/26/18 23:27 2018-06-26T23:27 8.0831 29.93 36.296 4.427 6/26/18 23:27 2018-06-26T23:27 8.0827 29.93 36.297 4.432 6/26/18 23:27 2018-06-26T23:27 8.0833 29.93 36.297 4.432 6/26/18 23:27 2018-06-26T23:27 8.0836 29.93 36.296 4.431 6/26/18 23:27 2018-06-26T23:27 8.0832 29.93 36.296 4.428 6/26/18 23:27 2018-06-26T23:27 8.083 29.93 36.297 4.429 6/26/18 23:27 2018-06-26T23:27 8.0832 29.93 36.296 4.432 6/26/18 23:27 2018-06-26T23:27 8.0831 29.93 36.296 4.433 6/26/18 23:27 2018-06-26T23:27 8.0837 29.93 36.297 4.433 6/26/18 23:27 2018-06-26T23:27 8.0839 29.93 36.297 4.435 6/26/18 23:27 2018-06-26T23:27 8.0836 29.93 36.297 4.431 6/26/18 23:27 2018-06-26T23:27 8.0835 29.93 36.297 4.434 6/26/18 23:27 2018-06-26T23:27 8.0831 29.93 36.297 4.431 6/26/18 23:27 2018-06-26T23:27 8.0833 29.93 36.296 4.432 6/26/18 23:27 2018-06-26T23:27 8.0829 29.93 36.297 4.432 6/26/18 23:27 2018-06-26T23:27 8.0828 29.93 36.297 4.427 6/26/18 23:27 2018-06-26T23:27 8.0824 29.93 36.297 4.427 6/26/18 23:28 2018-06-26T23:28 8.0816 29.93 36.297 4.425 6/26/18 23:28 2018-06-26T23:28 8.0813 29.93 36.296 4.423 6/26/18 23:28 2018-06-26T23:28 8.0817 29.93 36.297 4.422 6/26/18 23:28 2018-06-26T23:28 8.0821 29.93 36.297 4.422 6/26/18 23:28 2018-06-26T23:28 8.0822 29.93 36.296 4.425 6/26/18 23:28 2018-06-26T23:28 8.0826 29.93 36.295 4.422 6/26/18 23:28 2018-06-26T23:28 8.0828 29.93 36.296 4.421 6/26/18 23:28 2018-06-26T23:28 8.083 29.93 36.296 4.426 6/26/18 23:28 2018-06-26T23:28 8.0831 29.93 36.296 4.423 6/26/18 23:28 2018-06-26T23:28 8.0829 29.93 36.296 4.428 6/26/18 23:28 2018-06-26T23:28 8.0832 29.93 36.297 4.423 6/26/18 23:28 2018-06-26T23:28 8.0831 29.93 36.296 4.421 6/26/18 23:28 2018-06-26T23:28 8.0827 29.93 36.296 4.428 6/26/18 23:28 2018-06-26T23:28 8.0828 29.93 36.296 4.428 6/26/18 23:28 2018-06-26T23:28 8.0834 29.93 36.296 4.433 6/26/18 23:28 2018-06-26T23:28 8.0833 29.93 36.296 4.431 6/26/18 23:28 2018-06-26T23:28 8.0832 29.93 36.296 4.429 6/26/18 23:28 2018-06-26T23:28 8.0836 29.93 36.297 4.431 6/26/18 23:28 2018-06-26T23:28 8.083 29.93 36.296 4.427 6/26/18 23:28 2018-06-26T23:28 8.0829 29.93 36.296 4.431 6/26/18 23:29 2018-06-26T23:29 8.0823 29.93 36.296 4.429 6/26/18 23:29 2018-06-26T23:29 8.0829 29.93 36.296 4.423 6/26/18 23:29 2018-06-26T23:29 8.0824 29.93 36.296 4.426 6/26/18 23:29 2018-06-26T23:29 8.0819 29.93 36.296 4.423 6/26/18 23:29 2018-06-26T23:29 8.0819 29.93 36.297 4.427 6/26/18 23:29 2018-06-26T23:29 8.0818 29.93 36.296 4.421 6/26/18 23:29 2018-06-26T23:29 8.0822 29.93 36.296 4.421 6/26/18 23:29 2018-06-26T23:29 8.0821 29.93 36.296 4.418 6/26/18 23:29 2018-06-26T23:29 8.0823 29.93 36.297 4.416 6/26/18 23:29 2018-06-26T23:29 8.0817 29.93 36.297 4.416 6/26/18 23:29 2018-06-26T23:29 8.0816 29.93 36.296 4.416 6/26/18 23:29 2018-06-26T23:29 8.0818 29.93 36.296 4.415 6/26/18 23:29 2018-06-26T23:29 8.082 29.93 36.296 4.412 6/26/18 23:29 2018-06-26T23:29 8.082 29.93 36.296 4.415 6/26/18 23:29 2018-06-26T23:29 8.0818 29.93 36.296 4.414 6/26/18 23:29 2018-06-26T23:29 8.0816 29.93 36.297 4.41 6/26/18 23:29 2018-06-26T23:29 8.0814 29.93 36.297 4.413 6/26/18 23:29 2018-06-26T23:29 8.0815 29.93 36.297 4.413 6/26/18 23:29 2018-06-26T23:29 8.0814 29.93 36.297 4.406 6/26/18 23:29 2018-06-26T23:29 8.0806 29.93 36.297 4.407 6/26/18 23:30 2018-06-26T23:30 8.0806 29.93 36.296 4.408 6/26/18 23:30 2018-06-26T23:30 8.0802 29.93 36.297 4.407 6/26/18 23:30 2018-06-26T23:30 8.0805 29.93 36.297 4.405 6/26/18 23:40 2018-06-26T23:40 8.0819 29.95 36.301 4.442 6/26/18 23:40 2018-06-26T23:40 8.0818 29.95 36.302 4.441 6/26/18 23:40 2018-06-26T23:40 8.0827 29.95 36.302 4.442 6/26/18 23:40 2018-06-26T23:40 8.0822 29.95 36.301 4.443 6/26/18 23:40 2018-06-26T23:40 8.0822 29.95 36.301 4.44 6/26/18 23:40 2018-06-26T23:40 8.0829 29.95 36.302 4.448 6/26/18 23:40 2018-06-26T23:40 8.083 29.95 36.301 4.447 6/26/18 23:40 2018-06-26T23:40 8.0828 29.95 36.302 4.443 6/26/18 23:40 2018-06-26T23:40 8.0821 29.95 36.302 4.447 6/26/18 23:40 2018-06-26T23:40 8.0821 29.95 36.304 4.446 6/26/18 23:40 2018-06-26T23:40 8.0819 29.97 36.306 4.448 6/26/18 23:40 2018-06-26T23:40 8.0829 29.97 36.306 4.447 6/26/18 23:40 2018-06-26T23:40 8.0832 29.98 36.309 4.452 6/26/18 23:40 2018-06-26T23:40 8.0833 29.97 36.31 4.454 6/26/18 23:40 2018-06-26T23:40 8.0827 29.98 36.301 4.456 6/26/18 23:40 2018-06-26T23:40 8.0827 29.98 36.309 4.458 6/26/18 23:40 2018-06-26T23:40 8.0831 29.96 36.301 4.455 6/26/18 23:41 2018-06-26T23:41 8.0828 29.96 36.301 4.46 6/26/18 23:41 2018-06-26T23:41 8.0826 29.95 36.301 4.455 6/26/18 23:41 2018-06-26T23:41 8.0819 29.95 36.301 4.453 6/26/18 23:41 2018-06-26T23:41 8.0819 29.95 36.301 4.455 6/26/18 23:41 2018-06-26T23:41 8.082 29.95 36.302 4.452 6/26/18 23:41 2018-06-26T23:41 8.0818 29.96 36.305 4.453 6/26/18 23:41 2018-06-26T23:41 8.0822 29.97 36.305 4.453 6/26/18 23:41 2018-06-26T23:41 8.0827 29.97 36.304 4.455 6/26/18 23:41 2018-06-26T23:41 8.0824 29.97 36.303 4.459 6/26/18 23:41 2018-06-26T23:41 8.0826 29.97 36.306 4.455 6/26/18 23:41 2018-06-26T23:41 8.0825 29.97 36.304 4.454 6/26/18 23:41 2018-06-26T23:41 8.0825 29.97 36.303 4.459 6/26/18 23:41 2018-06-26T23:41 8.0827 29.96 36.303 4.452 6/26/18 23:41 2018-06-26T23:41 8.0827 29.96 36.304 4.454 6/26/18 23:41 2018-06-26T23:41 8.082 29.96 36.302 4.452 6/26/18 23:41 2018-06-26T23:41 8.0814 29.97 36.302 4.453 6/26/18 23:41 2018-06-26T23:41 8.0819 29.97 36.307 4.447 6/26/18 23:41 2018-06-26T23:41 8.0822 29.98 36.307 4.453 6/26/18 23:41 2018-06-26T23:41 8.0827 29.98 36.306 4.453 6/26/18 23:41 2018-06-26T23:41 8.0825 29.98 36.304 4.454 6/26/18 23:42 2018-06-26T23:42 8.0826 29.98 36.304 4.451 6/26/18 23:42 2018-06-26T23:42 8.0827 29.98 36.307 4.452 6/26/18 23:42 2018-06-26T23:42 8.0826 29.98 36.308 4.453 6/26/18 23:42 2018-06-26T23:42 8.0824 29.98 36.304 4.455 6/26/18 23:42 2018-06-26T23:42 8.082 29.99 36.309 4.454 6/26/18 23:42 2018-06-26T23:42 8.0824 29.98 36.305 4.454 6/26/18 23:42 2018-06-26T23:42 8.0825 29.98 36.305 4.459 6/26/18 23:42 2018-06-26T23:42 8.0819 29.97 36.304 4.453 6/26/18 23:42 2018-06-26T23:42 8.082 29.98 36.307 4.46 6/26/18 23:42 2018-06-26T23:42 8.0819 29.98 36.308 4.455 6/26/18 23:42 2018-06-26T23:42 8.0824 29.98 36.307 4.456 6/26/18 23:42 2018-06-26T23:42 8.0831 29.99 36.308 4.459 6/26/18 23:42 2018-06-26T23:42 8.0832 29.99 36.308 4.455 6/26/18 23:42 2018-06-26T23:42 8.0826 29.99 36.308 4.464 6/26/18 23:42 2018-06-26T23:42 8.0823 29.98 36.305 4.46 6/26/18 23:42 2018-06-26T23:42 8.0821 29.98 36.303 4.459 6/26/18 23:42 2018-06-26T23:42 8.0817 29.98 36.306 4.458 6/26/18 23:42 2018-06-26T23:42 8.0817 29.98 36.305 4.46 6/26/18 23:42 2018-06-26T23:42 8.0816 29.98 36.306 4.453 6/26/18 23:42 2018-06-26T23:42 8.0818 29.98 36.307 4.453 6/26/18 23:43 2018-06-26T23:43 8.0821 29.98 36.306 4.453 6/26/18 23:43 2018-06-26T23:43 8.0821 29.98 36.305 4.455 6/26/18 23:43 2018-06-26T23:43 8.0819 29.97 36.306 4.452 6/26/18 23:43 2018-06-26T23:43 8.0811 29.97 36.303 4.452 6/26/18 23:43 2018-06-26T23:43 8.0815 29.97 36.303 4.455 6/26/18 23:43 2018-06-26T23:43 8.0804 29.96 36.303 4.448 6/26/18 23:43 2018-06-26T23:43 8.0801 29.96 36.302 4.446 6/26/18 23:43 2018-06-26T23:43 8.08 29.97 36.304 4.443 6/26/18 23:43 2018-06-26T23:43 8.0801 29.96 36.304 4.443 6/26/18 23:43 2018-06-26T23:43 8.0803 29.97 36.303 4.443 6/26/18 23:43 2018-06-26T23:43 8.08 29.97 36.305 4.44 6/26/18 23:43 2018-06-26T23:43 8.0809 29.97 36.307 4.445 6/26/18 23:43 2018-06-26T23:43 8.081 29.98 36.307 4.443 6/26/18 23:43 2018-06-26T23:43 8.0814 29.98 36.304 4.449 6/26/18 23:43 2018-06-26T23:43 8.0809 29.98 36.303 4.448 6/26/18 23:43 2018-06-26T23:43 8.081 29.97 36.302 4.442 6/26/18 23:43 2018-06-26T23:43 8.0805 29.96 36.302 4.447 6/26/18 23:43 2018-06-26T23:43 8.0803 29.96 36.302 4.447 6/26/18 23:43 2018-06-26T23:43 8.0801 29.97 36.305 4.442 6/26/18 23:43 2018-06-26T23:43 8.0805 29.97 36.304 4.443 6/26/18 23:44 2018-06-26T23:44 8.0808 29.97 36.304 4.446 6/26/18 23:44 2018-06-26T23:44 8.081 29.97 36.303 4.443 6/26/18 23:44 2018-06-26T23:44 8.0806 29.97 36.303 4.445 6/26/18 23:44 2018-06-26T23:44 8.0799 29.96 36.302 4.441 6/26/18 23:44 2018-06-26T23:44 8.0798 29.96 36.303 4.439 6/26/18 23:44 2018-06-26T23:44 8.0794 29.97 36.303 4.443 6/26/18 23:44 2018-06-26T23:44 8.0802 29.97 36.305 4.439 6/26/18 23:44 2018-06-26T23:44 8.0805 29.97 36.302 4.44 6/26/18 23:44 2018-06-26T23:44 8.081 29.97 36.304 4.439 6/26/18 23:44 2018-06-26T23:44 8.0808 29.97 36.304 4.44 6/26/18 23:44 2018-06-26T23:44 8.0809 29.97 36.303 4.44 6/26/18 23:44 2018-06-26T23:44 8.0808 29.97 36.304 4.435 6/26/18 23:44 2018-06-26T23:44 8.0811 29.97 36.304 4.44 6/26/18 23:44 2018-06-26T23:44 8.0809 29.97 36.303 4.436 6/26/18 23:44 2018-06-26T23:44 8.0809 29.97 36.303 4.438 6/26/18 23:44 2018-06-26T23:44 8.0811 29.97 36.303 4.439 6/26/18 23:44 2018-06-26T23:44 8.0808 29.97 36.303 4.44 6/26/18 23:44 2018-06-26T23:44 8.0808 29.97 36.304 4.438 6/26/18 23:44 2018-06-26T23:44 8.0804 29.97 36.304 4.438 6/26/18 23:44 2018-06-26T23:44 8.0804 29.97 36.304 4.443 6/26/18 23:45 2018-06-26T23:45 8.0809 29.97 36.306 4.435 6/26/18 23:45 2018-06-26T23:45 8.081 29.98 36.306 4.44 6/26/18 23:45 2018-06-26T23:45 8.0811 29.97 36.305 4.44 6/26/18 23:55 2018-06-26T23:55 8.0773 29.97 36.308 4.323 6/26/18 23:55 2018-06-26T23:55 8.0777 29.97 36.308 4.323 6/26/18 23:55 2018-06-26T23:55 8.0779 29.97 36.308 4.327 6/26/18 23:55 2018-06-26T23:55 8.079 29.97 36.308 4.333 6/26/18 23:55 2018-06-26T23:55 8.0791 29.97 36.309 4.34 6/26/18 23:55 2018-06-26T23:55 8.0799 29.97 36.308 4.343 6/26/18 23:55 2018-06-26T23:55 8.0804 29.97 36.308 4.343 6/26/18 23:55 2018-06-26T23:55 8.0793 29.97 36.308 4.349 6/26/18 23:55 2018-06-26T23:55 8.0788 29.97 36.308 4.35 6/26/18 23:55 2018-06-26T23:55 8.0784 29.97 36.308 4.348 6/26/18 23:55 2018-06-26T23:55 8.0786 29.97 36.308 4.35 6/26/18 23:55 2018-06-26T23:55 8.0782 29.97 36.307 4.348 6/26/18 23:55 2018-06-26T23:55 8.0781 29.97 36.307 4.347 6/26/18 23:55 2018-06-26T23:55 8.078 29.97 36.308 4.354 6/26/18 23:55 2018-06-26T23:55 8.0779 29.97 36.308 4.348 6/26/18 23:55 2018-06-26T23:55 8.0778 29.97 36.308 4.353 6/26/18 23:55 2018-06-26T23:55 8.0779 29.97 36.308 4.348 6/26/18 23:56 2018-06-26T23:56 8.0778 29.97 36.307 4.342 6/26/18 23:56 2018-06-26T23:56 8.0783 29.97 36.308 4.342 6/26/18 23:56 2018-06-26T23:56 8.0775 29.97 36.308 4.342 6/26/18 23:56 2018-06-26T23:56 8.0774 29.97 36.308 4.34 6/26/18 23:56 2018-06-26T23:56 8.0772 29.97 36.309 4.339 6/26/18 23:56 2018-06-26T23:56 8.0773 29.97 36.308 4.339 6/26/18 23:56 2018-06-26T23:56 8.0776 29.97 36.308 4.335 6/26/18 23:56 2018-06-26T23:56 8.0772 29.97 36.308 4.335 6/26/18 23:56 2018-06-26T23:56 8.0772 29.97 36.308 4.335 6/26/18 23:56 2018-06-26T23:56 8.0774 29.97 36.308 4.335 6/26/18 23:56 2018-06-26T23:56 8.0775 29.97 36.308 4.328 6/26/18 23:56 2018-06-26T23:56 8.0776 29.97 36.309 4.334 6/26/18 23:56 2018-06-26T23:56 8.0769 29.97 36.308 4.33 6/26/18 23:56 2018-06-26T23:56 8.0774 29.97 36.309 4.328 6/26/18 23:56 2018-06-26T23:56 8.0776 29.97 36.308 4.331 6/26/18 23:56 2018-06-26T23:56 8.0775 29.97 36.309 4.329 6/26/18 23:56 2018-06-26T23:56 8.0771 29.97 36.307 4.324 6/26/18 23:56 2018-06-26T23:56 8.077 29.97 36.308 4.326 6/26/18 23:56 2018-06-26T23:56 8.0768 29.97 36.309 4.327 6/26/18 23:56 2018-06-26T23:56 8.0766 29.97 36.309 4.328 6/26/18 23:57 2018-06-26T23:57 8.0766 29.97 36.308 4.323 6/26/18 23:57 2018-06-26T23:57 8.077 29.97 36.309 4.323 6/26/18 23:57 2018-06-26T23:57 8.0781 29.97 36.309 4.324 6/26/18 23:57 2018-06-26T23:57 8.0773 29.97 36.308 4.322 6/26/18 23:57 2018-06-26T23:57 8.0774 29.97 36.308 4.331 6/26/18 23:57 2018-06-26T23:57 8.0775 29.97 36.308 4.327 6/26/18 23:57 2018-06-26T23:57 8.0778 29.97 36.309 4.331 6/26/18 23:57 2018-06-26T23:57 8.078 29.97 36.309 4.33 6/26/18 23:57 2018-06-26T23:57 8.0778 29.97 36.309 4.328 6/26/18 23:57 2018-06-26T23:57 8.0774 29.97 36.309 4.334 6/26/18 23:57 2018-06-26T23:57 8.0781 29.97 36.309 4.329 6/26/18 23:57 2018-06-26T23:57 8.0778 29.97 36.309 4.334 6/26/18 23:57 2018-06-26T23:57 8.0777 29.97 36.308 4.336 6/26/18 23:57 2018-06-26T23:57 8.0781 29.97 36.309 4.329 6/26/18 23:57 2018-06-26T23:57 8.0779 29.97 36.309 4.335 6/26/18 23:57 2018-06-26T23:57 8.0778 29.97 36.308 4.329 6/26/18 23:57 2018-06-26T23:57 8.0772 29.97 36.309 4.331 6/26/18 23:57 2018-06-26T23:57 8.0765 29.97 36.309 4.33 6/26/18 23:57 2018-06-26T23:57 8.0773 29.97 36.309 4.334 6/26/18 23:57 2018-06-26T23:57 8.0772 29.97 36.309 4.333 6/26/18 23:58 2018-06-26T23:58 8.077 29.97 36.309 4.336 6/26/18 23:58 2018-06-26T23:58 8.0771 29.97 36.309 4.333 6/26/18 23:58 2018-06-26T23:58 8.0768 29.97 36.308 4.334 6/26/18 23:58 2018-06-26T23:58 8.0767 29.97 36.309 4.33 6/26/18 23:58 2018-06-26T23:58 8.077 29.97 36.31 4.333 6/26/18 23:58 2018-06-26T23:58 8.0766 29.97 36.309 4.33 6/26/18 23:58 2018-06-26T23:58 8.0768 29.97 36.31 4.331 6/26/18 23:58 2018-06-26T23:58 8.077 29.97 36.309 4.33 6/26/18 23:58 2018-06-26T23:58 8.0771 29.97 36.31 4.329 6/26/18 23:58 2018-06-26T23:58 8.0771 29.97 36.31 4.328 6/26/18 23:58 2018-06-26T23:58 8.0768 29.97 36.309 4.33 6/26/18 23:58 2018-06-26T23:58 8.0765 29.97 36.309 4.33 6/26/18 23:58 2018-06-26T23:58 8.0763 29.97 36.309 4.33 6/26/18 23:58 2018-06-26T23:58 8.0766 29.97 36.31 4.329 6/26/18 23:58 2018-06-26T23:58 8.0769 29.97 36.309 4.329 6/26/18 23:58 2018-06-26T23:58 8.0764 29.97 36.309 4.33 6/26/18 23:58 2018-06-26T23:58 8.0759 29.97 36.309 4.328 6/26/18 23:58 2018-06-26T23:58 8.0762 29.97 36.308 4.329 6/26/18 23:58 2018-06-26T23:58 8.0755 29.97 36.309 4.328 6/26/18 23:58 2018-06-26T23:58 8.0755 29.97 36.309 4.323 6/26/18 23:59 2018-06-26T23:59 8.0755 29.97 36.309 4.328 6/26/18 23:59 2018-06-26T23:59 8.076 29.97 36.31 4.328 6/26/18 23:59 2018-06-26T23:59 8.0768 29.97 36.31 4.33 6/26/18 23:59 2018-06-26T23:59 8.0779 29.97 36.31 4.329 6/26/18 23:59 2018-06-26T23:59 8.0776 29.97 36.309 4.329 6/26/18 23:59 2018-06-26T23:59 8.0773 29.97 36.309 4.326 6/26/18 23:59 2018-06-26T23:59 8.0774 29.97 36.309 4.331 6/26/18 23:59 2018-06-26T23:59 8.077 29.97 36.31 4.33 6/26/18 23:59 2018-06-26T23:59 8.0774 29.97 36.31 4.33 6/26/18 23:59 2018-06-26T23:59 8.0778 29.97 36.309 4.326 6/26/18 23:59 2018-06-26T23:59 8.077 29.97 36.31 4.329 6/26/18 23:59 2018-06-26T23:59 8.0764 29.97 36.309 4.327 6/26/18 23:59 2018-06-26T23:59 8.0759 29.97 36.31 4.324 6/26/18 23:59 2018-06-26T23:59 8.0761 29.97 36.31 4.328 6/26/18 23:59 2018-06-26T23:59 8.0758 29.97 36.311 4.322 6/26/18 23:59 2018-06-26T23:59 8.076 29.97 36.311 4.322 6/26/18 23:59 2018-06-26T23:59 8.0767 29.97 36.311 4.328 6/26/18 23:59 2018-06-26T23:59 8.0774 29.97 36.311 4.327 6/26/18 23:59 2018-06-26T23:59 8.0779 29.97 36.31 4.334 6/26/18 23:59 2018-06-26T23:59 8.0772 29.97 36.31 4.33 6/27/18 0:00 2018-06-27T00:00 8.0768 29.97 36.31 4.334 6/27/18 0:00 2018-06-27T00:00 8.0769 29.97 36.31 4.331 6/27/18 0:00 2018-06-27T00:00 8.0775 29.97 36.31 4.336 6/27/18 0:10 2018-06-27T00:10 8.0868 30 36.331 4.498 6/27/18 0:10 2018-06-27T00:10 8.0889 30.01 36.331 4.505 6/27/18 0:10 2018-06-27T00:10 8.0897 30.01 36.329 4.513 6/27/18 0:10 2018-06-27T00:10 8.0899 30.01 36.329 4.519 6/27/18 0:10 2018-06-27T00:10 8.0897 30.01 36.327 4.526 6/27/18 0:10 2018-06-27T00:10 8.0892 30.01 36.327 4.532 6/27/18 0:10 2018-06-27T00:10 8.0886 30.01 36.328 4.532 6/27/18 0:10 2018-06-27T00:10 8.0888 30.01 36.327 4.532 6/27/18 0:10 2018-06-27T00:10 8.0888 30.01 36.325 4.539 6/27/18 0:10 2018-06-27T00:10 8.0885 30 36.318 4.544 6/27/18 0:10 2018-06-27T00:10 8.0878 29.99 36.322 4.532 6/27/18 0:10 2018-06-27T00:10 8.0863 30 36.326 4.527 6/27/18 0:10 2018-06-27T00:10 8.0878 30 36.325 4.534 6/27/18 0:10 2018-06-27T00:10 8.0877 30 36.326 4.531 6/27/18 0:10 2018-06-27T00:10 8.0885 30 36.328 4.532 6/27/18 0:10 2018-06-27T00:10 8.0889 30 36.331 4.534 6/27/18 0:10 2018-06-27T00:10 8.0906 30 36.33 4.538 6/27/18 0:11 2018-06-27T00:11 8.0901 30 36.329 4.538 6/27/18 0:11 2018-06-27T00:11 8.0899 30.01 36.328 4.54 6/27/18 0:11 2018-06-27T00:11 8.0891 30.01 36.328 4.539 6/27/18 0:11 2018-06-27T00:11 8.0892 30.01 36.328 4.539 6/27/18 0:11 2018-06-27T00:11 8.0892 30.01 36.328 4.535 6/27/18 0:11 2018-06-27T00:11 8.0892 30.01 36.328 4.54 6/27/18 0:11 2018-06-27T00:11 8.0894 30.01 36.326 4.54 6/27/18 0:11 2018-06-27T00:11 8.0886 30.01 36.328 4.539 6/27/18 0:11 2018-06-27T00:11 8.0885 30.01 36.33 4.534 6/27/18 0:11 2018-06-27T00:11 8.09 30.01 36.329 4.541 6/27/18 0:11 2018-06-27T00:11 8.0912 30.01 36.328 4.552 6/27/18 0:11 2018-06-27T00:11 8.0901 30.01 36.328 4.545 6/27/18 0:11 2018-06-27T00:11 8.0893 30.01 36.329 4.551 6/27/18 0:11 2018-06-27T00:11 8.0892 30.01 36.328 4.544 6/27/18 0:11 2018-06-27T00:11 8.0893 30.01 36.328 4.544 6/27/18 0:11 2018-06-27T00:11 8.0888 30.01 36.328 4.546 6/27/18 0:11 2018-06-27T00:11 8.0888 30.01 36.328 4.545 6/27/18 0:11 2018-06-27T00:11 8.0888 30 36.328 4.545 6/27/18 0:11 2018-06-27T00:11 8.0879 30 36.326 4.541 6/27/18 0:11 2018-06-27T00:11 8.0871 30 36.324 4.539 6/27/18 0:12 2018-06-27T00:12 8.0868 30 36.325 4.533 6/27/18 0:12 2018-06-27T00:12 8.0865 30 36.326 4.531 6/27/18 0:12 2018-06-27T00:12 8.0866 30 36.327 4.527 6/27/18 0:12 2018-06-27T00:12 8.0868 30 36.324 4.528 6/27/18 0:12 2018-06-27T00:12 8.0868 30 36.324 4.526 6/27/18 0:12 2018-06-27T00:12 8.0865 30 36.324 4.522 6/27/18 0:12 2018-06-27T00:12 8.0864 30 36.324 4.525 6/27/18 0:12 2018-06-27T00:12 8.086 30 36.323 4.521 6/27/18 0:12 2018-06-27T00:12 8.086 30 36.325 4.518 6/27/18 0:12 2018-06-27T00:12 8.0863 30 36.324 4.518 6/27/18 0:12 2018-06-27T00:12 8.0864 30 36.323 4.511 6/27/18 0:12 2018-06-27T00:12 8.0863 30 36.323 4.51 6/27/18 0:12 2018-06-27T00:12 8.0857 30 36.323 4.512 6/27/18 0:12 2018-06-27T00:12 8.0854 29.99 36.323 4.511 6/27/18 0:12 2018-06-27T00:12 8.0854 30 36.327 4.507 6/27/18 0:12 2018-06-27T00:12 8.0873 30.01 36.328 4.519 6/27/18 0:12 2018-06-27T00:12 8.0877 30.01 36.328 4.517 6/27/18 0:12 2018-06-27T00:12 8.0882 30.01 36.327 4.515 6/27/18 0:12 2018-06-27T00:12 8.0886 30.01 36.328 4.519 6/27/18 0:12 2018-06-27T00:12 8.0882 30.01 36.327 4.526 6/27/18 0:13 2018-06-27T00:13 8.0876 30.01 36.328 4.526 6/27/18 0:13 2018-06-27T00:13 8.0875 30.01 36.327 4.527 6/27/18 0:13 2018-06-27T00:13 8.0881 30.01 36.326 4.527 6/27/18 0:13 2018-06-27T00:13 8.0878 30 36.323 4.527 6/27/18 0:13 2018-06-27T00:13 8.088 30 36.323 4.526 6/27/18 0:13 2018-06-27T00:13 8.0867 30 36.323 4.528 6/27/18 0:13 2018-06-27T00:13 8.0857 29.99 36.322 4.519 6/27/18 0:13 2018-06-27T00:13 8.0855 30 36.323 4.521 6/27/18 0:13 2018-06-27T00:13 8.0851 30 36.324 4.518 6/27/18 0:13 2018-06-27T00:13 8.085 30 36.324 4.52 6/27/18 0:13 2018-06-27T00:13 8.0858 30 36.324 4.519 6/27/18 0:13 2018-06-27T00:13 8.0854 30 36.323 4.519 6/27/18 0:13 2018-06-27T00:13 8.0852 30 36.323 4.519 6/27/18 0:13 2018-06-27T00:13 8.0853 30 36.324 4.513 6/27/18 0:13 2018-06-27T00:13 8.0853 30 36.323 4.513 6/27/18 0:13 2018-06-27T00:13 8.0856 30 36.323 4.512 6/27/18 0:13 2018-06-27T00:13 8.0851 30 36.322 4.51 6/27/18 0:13 2018-06-27T00:13 8.0858 29.99 36.323 4.513 6/27/18 0:13 2018-06-27T00:13 8.0851 30 36.322 4.511 6/27/18 0:13 2018-06-27T00:13 8.0853 29.99 36.323 4.513 6/27/18 0:14 2018-06-27T00:14 8.0861 30 36.323 4.513 6/27/18 0:14 2018-06-27T00:14 8.0861 29.99 36.324 4.51 6/27/18 0:14 2018-06-27T00:14 8.0862 29.99 36.323 4.511 6/27/18 0:14 2018-06-27T00:14 8.0855 29.99 36.324 4.514 6/27/18 0:14 2018-06-27T00:14 8.0854 30 36.324 4.513 6/27/18 0:14 2018-06-27T00:14 8.0861 29.99 36.323 4.513 6/27/18 0:14 2018-06-27T00:14 8.086 29.99 36.322 4.511 6/27/18 0:14 2018-06-27T00:14 8.0856 29.99 36.322 4.504 6/27/18 0:14 2018-06-27T00:14 8.085 29.99 36.322 4.505 6/27/18 0:14 2018-06-27T00:14 8.0847 29.99 36.321 4.5 6/27/18 0:14 2018-06-27T00:14 8.0843 29.99 36.322 4.504 6/27/18 0:14 2018-06-27T00:14 8.0842 29.99 36.323 4.499 6/27/18 0:14 2018-06-27T00:14 8.0845 29.99 36.323 4.5 6/27/18 0:14 2018-06-27T00:14 8.0847 29.99 36.322 4.494 6/27/18 0:14 2018-06-27T00:14 8.084 29.99 36.322 4.495 6/27/18 0:14 2018-06-27T00:14 8.0834 29.99 36.322 4.494 6/27/18 0:14 2018-06-27T00:14 8.0836 29.99 36.322 4.489 6/27/18 0:14 2018-06-27T00:14 8.0842 29.99 36.324 4.487 6/27/18 0:14 2018-06-27T00:14 8.0848 29.99 36.325 4.489 6/27/18 0:14 2018-06-27T00:14 8.0842 30 36.325 4.493 6/27/18 0:15 2018-06-27T00:15 8.086 30 36.325 4.493 6/27/18 0:15 2018-06-27T00:15 8.0859 30 36.324 4.497 6/27/18 0:15 2018-06-27T00:15 8.0851 29.99 36.324 4.497 6/27/18 0:25 2018-06-27T00:25 8.0824 30 36.327 4.399 6/27/18 0:25 2018-06-27T00:25 8.0823 30 36.327 4.394 6/27/18 0:25 2018-06-27T00:25 8.0819 30 36.327 4.394 6/27/18 0:25 2018-06-27T00:25 8.0825 30 36.327 4.393 6/27/18 0:25 2018-06-27T00:25 8.0825 30 36.327 4.396 6/27/18 0:25 2018-06-27T00:25 8.0824 30 36.327 4.396 6/27/18 0:25 2018-06-27T00:25 8.0819 30 36.328 4.394 6/27/18 0:25 2018-06-27T00:25 8.0822 30 36.327 4.394 6/27/18 0:25 2018-06-27T00:25 8.0824 30 36.328 4.394 6/27/18 0:25 2018-06-27T00:25 8.0824 30 36.327 4.396 6/27/18 0:25 2018-06-27T00:25 8.0822 30 36.328 4.393 6/27/18 0:25 2018-06-27T00:25 8.0823 30 36.328 4.394 6/27/18 0:25 2018-06-27T00:25 8.0828 30 36.327 4.39 6/27/18 0:25 2018-06-27T00:25 8.0829 30 36.329 4.4 6/27/18 0:25 2018-06-27T00:25 8.0828 30 36.329 4.394 6/27/18 0:25 2018-06-27T00:25 8.0825 30 36.328 4.394 6/27/18 0:25 2018-06-27T00:25 8.0823 30 36.328 4.399 6/27/18 0:26 2018-06-27T00:26 8.0823 30 36.329 4.399 6/27/18 0:26 2018-06-27T00:26 8.0828 30 36.328 4.394 6/27/18 0:26 2018-06-27T00:26 8.083 30 36.329 4.399 6/27/18 0:26 2018-06-27T00:26 8.0832 30 36.33 4.399 6/27/18 0:26 2018-06-27T00:26 8.083 30 36.329 4.4 6/27/18 0:26 2018-06-27T00:26 8.0835 30 36.329 4.396 6/27/18 0:26 2018-06-27T00:26 8.0839 30 36.329 4.407 6/27/18 0:26 2018-06-27T00:26 8.0842 30 36.329 4.403 6/27/18 0:26 2018-06-27T00:26 8.0848 30 36.329 4.402 6/27/18 0:26 2018-06-27T00:26 8.0839 30 36.329 4.401 6/27/18 0:26 2018-06-27T00:26 8.0839 30 36.329 4.402 6/27/18 0:26 2018-06-27T00:26 8.0827 30 36.329 4.403 6/27/18 0:26 2018-06-27T00:26 8.0826 30 36.33 4.403 6/27/18 0:26 2018-06-27T00:26 8.0833 30.01 36.331 4.401 6/27/18 0:26 2018-06-27T00:26 8.0833 30.01 36.331 4.405 6/27/18 0:26 2018-06-27T00:26 8.0842 30.01 36.331 4.408 6/27/18 0:26 2018-06-27T00:26 8.0845 30.01 36.33 4.409 6/27/18 0:26 2018-06-27T00:26 8.0845 30.01 36.33 4.412 6/27/18 0:26 2018-06-27T00:26 8.0844 30.01 36.33 4.414 6/27/18 0:26 2018-06-27T00:26 8.0844 30.01 36.33 4.416 6/27/18 0:27 2018-06-27T00:27 8.0842 30 36.33 4.408 6/27/18 0:27 2018-06-27T00:27 8.0836 30.01 36.331 4.407 6/27/18 0:27 2018-06-27T00:27 8.0835 30.01 36.33 4.409 6/27/18 0:27 2018-06-27T00:27 8.0833 30.01 36.331 4.412 6/27/18 0:27 2018-06-27T00:27 8.0834 30.01 36.331 4.41 6/27/18 0:27 2018-06-27T00:27 8.0835 30.01 36.33 4.413 6/27/18 0:27 2018-06-27T00:27 8.0841 30.01 36.33 4.413 6/27/18 0:27 2018-06-27T00:27 8.0842 30.01 36.33 4.41 6/27/18 0:27 2018-06-27T00:27 8.0839 30.01 36.331 4.416 6/27/18 0:27 2018-06-27T00:27 8.0842 30.01 36.331 4.412 6/27/18 0:27 2018-06-27T00:27 8.084 30.01 36.33 4.414 6/27/18 0:27 2018-06-27T00:27 8.0838 30.01 36.33 4.414 6/27/18 0:27 2018-06-27T00:27 8.0838 30.01 36.331 4.414 6/27/18 0:27 2018-06-27T00:27 8.0839 30.01 36.331 4.414 6/27/18 0:27 2018-06-27T00:27 8.0841 30.01 36.331 4.416 6/27/18 0:27 2018-06-27T00:27 8.0846 30.01 36.331 4.418 6/27/18 0:27 2018-06-27T00:27 8.0852 30.01 36.33 4.421 6/27/18 0:27 2018-06-27T00:27 8.085 30.01 36.33 4.421 6/27/18 0:27 2018-06-27T00:27 8.0844 30.01 36.33 4.414 6/27/18 0:27 2018-06-27T00:27 8.0838 30.01 36.331 4.415 6/27/18 0:28 2018-06-27T00:28 8.0841 30.01 36.331 4.419 6/27/18 0:28 2018-06-27T00:28 8.0849 30.01 36.331 4.421 6/27/18 0:28 2018-06-27T00:28 8.0851 30.01 36.33 4.418 6/27/18 0:28 2018-06-27T00:28 8.0848 30.01 36.33 4.42 6/27/18 0:28 2018-06-27T00:28 8.0845 30.01 36.33 4.416 6/27/18 0:28 2018-06-27T00:28 8.0833 30.01 36.33 4.413 6/27/18 0:28 2018-06-27T00:28 8.0827 30.01 36.33 4.414 6/27/18 0:28 2018-06-27T00:28 8.0827 30.01 36.33 4.412 6/27/18 0:28 2018-06-27T00:28 8.0828 30.01 36.33 4.407 6/27/18 0:28 2018-06-27T00:28 8.0822 30.01 36.33 4.402 6/27/18 0:28 2018-06-27T00:28 8.082 30.01 36.33 4.401 6/27/18 0:28 2018-06-27T00:28 8.082 30.01 36.33 4.401 6/27/18 0:28 2018-06-27T00:28 8.0818 30.01 36.331 4.394 6/27/18 0:28 2018-06-27T00:28 8.082 30.01 36.331 4.401 6/27/18 0:28 2018-06-27T00:28 8.0817 30.01 36.33 4.405 6/27/18 0:28 2018-06-27T00:28 8.0827 30.01 36.33 4.399 6/27/18 0:28 2018-06-27T00:28 8.0828 30.01 36.33 4.405 6/27/18 0:28 2018-06-27T00:28 8.0831 30.01 36.33 4.407 6/27/18 0:28 2018-06-27T00:28 8.0831 30.01 36.33 4.401 6/27/18 0:28 2018-06-27T00:28 8.083 30.01 36.33 4.408 6/27/18 0:29 2018-06-27T00:29 8.0826 30.01 36.33 4.407 6/27/18 0:29 2018-06-27T00:29 8.0829 30.01 36.33 4.409 6/27/18 0:29 2018-06-27T00:29 8.083 30.01 36.33 4.401 6/27/18 0:29 2018-06-27T00:29 8.0829 30.01 36.33 4.407 6/27/18 0:29 2018-06-27T00:29 8.0833 30.01 36.33 4.403 6/27/18 0:29 2018-06-27T00:29 8.0825 30.01 36.33 4.397 6/27/18 0:29 2018-06-27T00:29 8.0832 30.01 36.33 4.401 6/27/18 0:29 2018-06-27T00:29 8.0829 30.01 36.33 4.405 6/27/18 0:29 2018-06-27T00:29 8.0826 30.01 36.331 4.402 6/27/18 0:29 2018-06-27T00:29 8.0825 30.01 36.331 4.403 6/27/18 0:29 2018-06-27T00:29 8.0832 30.01 36.33 4.4 6/27/18 0:29 2018-06-27T00:29 8.0832 30.01 36.33 4.402 6/27/18 0:29 2018-06-27T00:29 8.0831 30.01 36.331 4.402 6/27/18 0:29 2018-06-27T00:29 8.0835 30.01 36.331 4.402 6/27/18 0:29 2018-06-27T00:29 8.0842 30.01 36.331 4.406 6/27/18 0:29 2018-06-27T00:29 8.0839 30.01 36.331 4.405 6/27/18 0:29 2018-06-27T00:29 8.0841 30.01 36.33 4.407 6/27/18 0:29 2018-06-27T00:29 8.0854 30 36.331 4.415 6/27/18 0:29 2018-06-27T00:29 8.0859 30.01 36.33 4.416 6/27/18 0:29 2018-06-27T00:29 8.0844 30 36.331 4.415 6/27/18 0:30 2018-06-27T00:30 8.084 30.01 36.331 4.414 6/27/18 0:30 2018-06-27T00:30 8.0847 30.01 36.331 4.418 6/27/18 0:30 2018-06-27T00:30 8.0851 30.01 36.33 4.418 6/27/18 0:40 2018-06-27T00:40 8.085 29.93 36.314 4.492 6/27/18 0:40 2018-06-27T00:40 8.0852 29.93 36.314 4.487 6/27/18 0:40 2018-06-27T00:40 8.0844 29.93 36.314 4.482 6/27/18 0:40 2018-06-27T00:40 8.0844 29.93 36.314 4.486 6/27/18 0:40 2018-06-27T00:40 8.0845 29.93 36.313 4.486 6/27/18 0:40 2018-06-27T00:40 8.0848 29.93 36.313 4.488 6/27/18 0:40 2018-06-27T00:40 8.0843 29.93 36.314 4.484 6/27/18 0:40 2018-06-27T00:40 8.0844 29.93 36.313 4.48 6/27/18 0:40 2018-06-27T00:40 8.0847 29.93 36.312 4.484 6/27/18 0:40 2018-06-27T00:40 8.0847 29.92 36.312 4.485 6/27/18 0:40 2018-06-27T00:40 8.0848 29.92 36.311 4.486 6/27/18 0:40 2018-06-27T00:40 8.0847 29.92 36.312 4.481 6/27/18 0:40 2018-06-27T00:40 8.0846 29.92 36.313 4.488 6/27/18 0:40 2018-06-27T00:40 8.085 29.92 36.312 4.487 6/27/18 0:40 2018-06-27T00:40 8.085 29.93 36.312 4.486 6/27/18 0:40 2018-06-27T00:40 8.085 29.93 36.312 4.482 6/27/18 0:40 2018-06-27T00:40 8.0849 29.93 36.312 4.486 6/27/18 0:41 2018-06-27T00:41 8.0842 29.92 36.31 4.484 6/27/18 0:41 2018-06-27T00:41 8.0847 29.92 36.31 4.481 6/27/18 0:41 2018-06-27T00:41 8.084 29.92 36.31 4.484 6/27/18 0:41 2018-06-27T00:41 8.0847 29.92 36.31 4.493 6/27/18 0:41 2018-06-27T00:41 8.0847 29.91 36.306 4.487 6/27/18 0:41 2018-06-27T00:41 8.0847 29.91 36.309 4.486 6/27/18 0:41 2018-06-27T00:41 8.085 29.91 36.31 4.487 6/27/18 0:41 2018-06-27T00:41 8.0848 29.91 36.309 4.491 6/27/18 0:41 2018-06-27T00:41 8.0847 29.91 36.309 4.489 6/27/18 0:41 2018-06-27T00:41 8.0844 29.91 36.309 4.488 6/27/18 0:41 2018-06-27T00:41 8.0851 29.91 36.31 4.492 6/27/18 0:41 2018-06-27T00:41 8.0847 29.92 36.31 4.487 6/27/18 0:41 2018-06-27T00:41 8.0843 29.92 36.311 4.491 6/27/18 0:41 2018-06-27T00:41 8.0838 29.92 36.311 4.485 6/27/18 0:41 2018-06-27T00:41 8.0826 29.92 36.312 4.485 6/27/18 0:41 2018-06-27T00:41 8.082 29.92 36.31 4.479 6/27/18 0:41 2018-06-27T00:41 8.0818 29.92 36.313 4.474 6/27/18 0:41 2018-06-27T00:41 8.0823 29.93 36.31 4.471 6/27/18 0:41 2018-06-27T00:41 8.0823 29.92 36.31 4.473 6/27/18 0:41 2018-06-27T00:41 8.0825 29.92 36.309 4.475 6/27/18 0:42 2018-06-27T00:42 8.0832 29.91 36.31 4.473 6/27/18 0:42 2018-06-27T00:42 8.0841 29.92 36.31 4.478 6/27/18 0:42 2018-06-27T00:42 8.0849 29.92 36.311 4.477 6/27/18 0:42 2018-06-27T00:42 8.0837 29.92 36.311 4.477 6/27/18 0:42 2018-06-27T00:42 8.0828 29.92 36.312 4.475 6/27/18 0:42 2018-06-27T00:42 8.0827 29.92 36.311 4.473 6/27/18 0:42 2018-06-27T00:42 8.0834 29.92 36.312 4.477 6/27/18 0:42 2018-06-27T00:42 8.0839 29.92 36.311 4.48 6/27/18 0:42 2018-06-27T00:42 8.0837 29.92 36.311 4.48 6/27/18 0:42 2018-06-27T00:42 8.0836 29.92 36.312 4.475 6/27/18 0:42 2018-06-27T00:42 8.0837 29.92 36.311 4.48 6/27/18 0:42 2018-06-27T00:42 8.0841 29.92 36.311 4.477 6/27/18 0:42 2018-06-27T00:42 8.0838 29.92 36.311 4.478 6/27/18 0:42 2018-06-27T00:42 8.0843 29.92 36.312 4.48 6/27/18 0:42 2018-06-27T00:42 8.0844 29.92 36.311 4.48 6/27/18 0:42 2018-06-27T00:42 8.0843 29.92 36.31 4.485 6/27/18 0:42 2018-06-27T00:42 8.0842 29.92 36.311 4.482 6/27/18 0:42 2018-06-27T00:42 8.0841 29.92 36.31 4.481 6/27/18 0:42 2018-06-27T00:42 8.084 29.91 36.31 4.484 6/27/18 0:42 2018-06-27T00:42 8.0837 29.92 36.311 4.481 6/27/18 0:43 2018-06-27T00:43 8.0838 29.92 36.31 4.478 6/27/18 0:43 2018-06-27T00:43 8.0839 29.92 36.311 4.473 6/27/18 0:43 2018-06-27T00:43 8.0838 29.92 36.31 4.479 6/27/18 0:43 2018-06-27T00:43 8.0839 29.92 36.31 4.481 6/27/18 0:43 2018-06-27T00:43 8.0845 29.92 36.311 4.473 6/27/18 0:43 2018-06-27T00:43 8.0836 29.92 36.312 4.471 6/27/18 0:43 2018-06-27T00:43 8.0828 29.92 36.311 4.472 6/27/18 0:43 2018-06-27T00:43 8.0825 29.92 36.31 4.477 6/27/18 0:43 2018-06-27T00:43 8.0825 29.92 36.31 4.469 6/27/18 0:43 2018-06-27T00:43 8.0828 29.92 36.311 4.473 6/27/18 0:43 2018-06-27T00:43 8.0824 29.92 36.31 4.474 6/27/18 0:43 2018-06-27T00:43 8.0825 29.92 36.311 4.472 6/27/18 0:43 2018-06-27T00:43 8.0828 29.92 36.31 4.468 6/27/18 0:43 2018-06-27T00:43 8.0832 29.92 36.31 4.469 6/27/18 0:43 2018-06-27T00:43 8.0828 29.92 36.31 4.469 6/27/18 0:43 2018-06-27T00:43 8.0828 29.92 36.31 4.475 6/27/18 0:43 2018-06-27T00:43 8.0831 29.92 36.31 4.471 6/27/18 0:43 2018-06-27T00:43 8.0832 29.92 36.31 4.474 6/27/18 0:43 2018-06-27T00:43 8.0829 29.92 36.31 4.475 6/27/18 0:43 2018-06-27T00:43 8.083 29.92 36.31 4.473 6/27/18 0:44 2018-06-27T00:44 8.0829 29.92 36.311 4.473 6/27/18 0:44 2018-06-27T00:44 8.0834 29.92 36.311 4.469 6/27/18 0:44 2018-06-27T00:44 8.083 29.92 36.311 4.472 6/27/18 0:44 2018-06-27T00:44 8.0832 29.92 36.311 4.473 6/27/18 0:44 2018-06-27T00:44 8.083 29.92 36.311 4.471 6/27/18 0:44 2018-06-27T00:44 8.0829 29.92 36.311 4.473 6/27/18 0:44 2018-06-27T00:44 8.0832 29.92 36.312 4.465 6/27/18 0:44 2018-06-27T00:44 8.083 29.92 36.312 4.473 6/27/18 0:44 2018-06-27T00:44 8.0834 29.92 36.312 4.469 6/27/18 0:44 2018-06-27T00:44 8.0832 29.92 36.312 4.473 6/27/18 0:44 2018-06-27T00:44 8.0834 29.91 36.311 4.468 6/27/18 0:44 2018-06-27T00:44 8.0832 29.91 36.31 4.477 6/27/18 0:44 2018-06-27T00:44 8.0834 29.91 36.309 4.472 6/27/18 0:44 2018-06-27T00:44 8.0834 29.91 36.311 4.473 6/27/18 0:44 2018-06-27T00:44 8.0837 29.91 36.309 4.475 6/27/18 0:44 2018-06-27T00:44 8.0839 29.91 36.31 4.479 6/27/18 0:44 2018-06-27T00:44 8.0837 29.89 36.307 4.48 6/27/18 0:44 2018-06-27T00:44 8.0845 29.89 36.309 4.481 6/27/18 0:44 2018-06-27T00:44 8.0857 29.89 36.309 4.481 6/27/18 0:44 2018-06-27T00:44 8.0853 29.89 36.308 4.482 6/27/18 0:45 2018-06-27T00:45 8.0851 29.89 36.309 4.484 6/27/18 0:45 2018-06-27T00:45 8.0853 29.9 36.309 4.485 6/27/18 0:45 2018-06-27T00:45 8.0852 29.9 36.311 4.487 6/27/18 0:55 2018-06-27T00:55 8.0789 29.89 36.307 4.355 6/27/18 0:55 2018-06-27T00:55 8.0794 29.9 36.307 4.355 6/27/18 0:55 2018-06-27T00:55 8.0793 29.9 36.307 4.35 6/27/18 0:55 2018-06-27T00:55 8.0789 29.89 36.307 4.349 6/27/18 0:55 2018-06-27T00:55 8.0789 29.89 36.307 4.35 6/27/18 0:55 2018-06-27T00:55 8.0792 29.9 36.307 4.354 6/27/18 0:55 2018-06-27T00:55 8.0793 29.89 36.307 4.349 6/27/18 0:55 2018-06-27T00:55 8.0786 29.89 36.307 4.344 6/27/18 0:55 2018-06-27T00:55 8.0787 29.9 36.307 4.346 6/27/18 0:55 2018-06-27T00:55 8.0785 29.9 36.307 4.346 6/27/18 0:55 2018-06-27T00:55 8.0788 29.9 36.307 4.343 6/27/18 0:55 2018-06-27T00:55 8.078 29.9 36.307 4.343 6/27/18 0:55 2018-06-27T00:55 8.0784 29.89 36.307 4.343 6/27/18 0:55 2018-06-27T00:55 8.0778 29.89 36.307 4.344 6/27/18 0:55 2018-06-27T00:55 8.0784 29.89 36.307 4.342 6/27/18 0:55 2018-06-27T00:55 8.078 29.9 36.306 4.342 6/27/18 0:55 2018-06-27T00:55 8.0782 29.89 36.307 4.342 6/27/18 0:56 2018-06-27T00:56 8.0785 29.89 36.307 4.339 6/27/18 0:56 2018-06-27T00:56 8.0787 29.89 36.307 4.337 6/27/18 0:56 2018-06-27T00:56 8.0776 29.9 36.307 4.335 6/27/18 0:56 2018-06-27T00:56 8.0773 29.89 36.307 4.336 6/27/18 0:56 2018-06-27T00:56 8.0776 29.89 36.307 4.341 6/27/18 0:56 2018-06-27T00:56 8.078 29.89 36.307 4.335 6/27/18 0:56 2018-06-27T00:56 8.0779 29.89 36.308 4.336 6/27/18 0:56 2018-06-27T00:56 8.0774 29.9 36.306 4.339 6/27/18 0:56 2018-06-27T00:56 8.0773 29.89 36.306 4.334 6/27/18 0:56 2018-06-27T00:56 8.0773 29.89 36.307 4.335 6/27/18 0:56 2018-06-27T00:56 8.078 29.89 36.306 4.335 6/27/18 0:56 2018-06-27T00:56 8.0777 29.89 36.307 4.339 6/27/18 0:56 2018-06-27T00:56 8.0781 29.89 36.306 4.336 6/27/18 0:56 2018-06-27T00:56 8.0782 29.89 36.306 4.34 6/27/18 0:56 2018-06-27T00:56 8.079 29.89 36.306 4.343 6/27/18 0:56 2018-06-27T00:56 8.079 29.89 36.307 4.341 6/27/18 0:56 2018-06-27T00:56 8.0787 29.89 36.306 4.344 6/27/18 0:56 2018-06-27T00:56 8.0783 29.89 36.306 4.342 6/27/18 0:56 2018-06-27T00:56 8.0778 29.89 36.307 4.337 6/27/18 0:56 2018-06-27T00:56 8.0781 29.89 36.306 4.34 6/27/18 0:57 2018-06-27T00:57 8.0779 29.89 36.307 4.342 6/27/18 0:57 2018-06-27T00:57 8.0778 29.89 36.307 4.341 6/27/18 0:57 2018-06-27T00:57 8.0788 29.89 36.307 4.342 6/27/18 0:57 2018-06-27T00:57 8.0782 29.89 36.306 4.342 6/27/18 0:57 2018-06-27T00:57 8.0783 29.89 36.306 4.344 6/27/18 0:57 2018-06-27T00:57 8.0784 29.89 36.306 4.34 6/27/18 0:57 2018-06-27T00:57 8.0783 29.89 36.306 4.341 6/27/18 0:57 2018-06-27T00:57 8.0782 29.89 36.306 4.344 6/27/18 0:57 2018-06-27T00:57 8.0786 29.89 36.306 4.343 6/27/18 0:57 2018-06-27T00:57 8.0789 29.89 36.306 4.343 6/27/18 0:57 2018-06-27T00:57 8.0787 29.89 36.306 4.344 6/27/18 0:57 2018-06-27T00:57 8.0792 29.89 36.306 4.342 6/27/18 0:57 2018-06-27T00:57 8.0786 29.89 36.306 4.344 6/27/18 0:57 2018-06-27T00:57 8.0783 29.89 36.306 4.34 6/27/18 0:57 2018-06-27T00:57 8.0782 29.89 36.306 4.337 6/27/18 0:57 2018-06-27T00:57 8.0784 29.89 36.307 4.337 6/27/18 0:57 2018-06-27T00:57 8.0781 29.89 36.307 4.342 6/27/18 0:57 2018-06-27T00:57 8.0774 29.89 36.306 4.335 6/27/18 0:57 2018-06-27T00:57 8.0774 29.89 36.307 4.335 6/27/18 0:57 2018-06-27T00:57 8.0775 29.89 36.307 4.335 6/27/18 0:58 2018-06-27T00:58 8.078 29.89 36.306 4.328 6/27/18 0:58 2018-06-27T00:58 8.0772 29.89 36.306 4.335 6/27/18 0:58 2018-06-27T00:58 8.0763 29.89 36.307 4.331 6/27/18 0:58 2018-06-27T00:58 8.0762 29.89 36.307 4.328 6/27/18 0:58 2018-06-27T00:58 8.0769 29.89 36.307 4.327 6/27/18 0:58 2018-06-27T00:58 8.0768 29.89 36.307 4.324 6/27/18 0:58 2018-06-27T00:58 8.077 29.89 36.306 4.328 6/27/18 0:58 2018-06-27T00:58 8.0775 29.89 36.306 4.324 6/27/18 0:58 2018-06-27T00:58 8.0778 29.89 36.306 4.33 6/27/18 0:58 2018-06-27T00:58 8.0786 29.89 36.307 4.336 6/27/18 0:58 2018-06-27T00:58 8.0791 29.89 36.306 4.331 6/27/18 0:58 2018-06-27T00:58 8.0788 29.89 36.307 4.335 6/27/18 0:58 2018-06-27T00:58 8.0786 29.89 36.307 4.337 6/27/18 0:58 2018-06-27T00:58 8.0786 29.89 36.306 4.335 6/27/18 0:58 2018-06-27T00:58 8.0786 29.89 36.307 4.337 6/27/18 0:58 2018-06-27T00:58 8.0783 29.89 36.307 4.335 6/27/18 0:58 2018-06-27T00:58 8.0779 29.89 36.306 4.334 6/27/18 0:58 2018-06-27T00:58 8.0786 29.89 36.306 4.337 6/27/18 0:58 2018-06-27T00:58 8.0779 29.89 36.307 4.337 6/27/18 0:58 2018-06-27T00:58 8.0776 29.89 36.306 4.34 6/27/18 0:59 2018-06-27T00:59 8.0774 29.89 36.306 4.336 6/27/18 0:59 2018-06-27T00:59 8.0775 29.89 36.306 4.342 6/27/18 0:59 2018-06-27T00:59 8.0779 29.89 36.306 4.341 6/27/18 0:59 2018-06-27T00:59 8.0783 29.89 36.306 4.342 6/27/18 0:59 2018-06-27T00:59 8.0786 29.89 36.306 4.342 6/27/18 0:59 2018-06-27T00:59 8.0787 29.89 36.306 4.342 6/27/18 0:59 2018-06-27T00:59 8.0789 29.89 36.307 4.342 6/27/18 0:59 2018-06-27T00:59 8.0788 29.89 36.307 4.348 6/27/18 0:59 2018-06-27T00:59 8.0787 29.89 36.307 4.342 6/27/18 0:59 2018-06-27T00:59 8.0779 29.89 36.307 4.342 6/27/18 0:59 2018-06-27T00:59 8.0776 29.89 36.306 4.335 6/27/18 0:59 2018-06-27T00:59 8.0773 29.89 36.307 4.335 6/27/18 0:59 2018-06-27T00:59 8.0774 29.89 36.306 4.333 6/27/18 0:59 2018-06-27T00:59 8.0769 29.89 36.307 4.334 6/27/18 0:59 2018-06-27T00:59 8.0766 29.89 36.306 4.328 6/27/18 0:59 2018-06-27T00:59 8.0763 29.89 36.307 4.327 6/27/18 0:59 2018-06-27T00:59 8.0762 29.89 36.306 4.326 6/27/18 0:59 2018-06-27T00:59 8.0766 29.89 36.307 4.322 6/27/18 0:59 2018-06-27T00:59 8.0772 29.89 36.307 4.322 6/27/18 0:59 2018-06-27T00:59 8.077 29.89 36.306 4.324 6/27/18 1:00 2018-06-27T01:00 8.0775 29.89 36.307 4.322 6/27/18 1:00 2018-06-27T01:00 8.0776 29.89 36.306 4.324 6/27/18 1:00 2018-06-27T01:00 8.0774 29.89 36.307 4.324 6/27/18 1:10 2018-06-27T01:10 8.0759 29.91 36.312 4.335 6/27/18 1:10 2018-06-27T01:10 8.0753 29.91 36.313 4.335 6/27/18 1:10 2018-06-27T01:10 8.0754 29.91 36.313 4.333 6/27/18 1:10 2018-06-27T01:10 8.0749 29.91 36.313 4.333 6/27/18 1:10 2018-06-27T01:10 8.0746 29.91 36.313 4.329 6/27/18 1:10 2018-06-27T01:10 8.0753 29.91 36.313 4.333 6/27/18 1:10 2018-06-27T01:10 8.0754 29.91 36.313 4.33 6/27/18 1:10 2018-06-27T01:10 8.0756 29.91 36.312 4.331 6/27/18 1:10 2018-06-27T01:10 8.0755 29.91 36.313 4.33 6/27/18 1:10 2018-06-27T01:10 8.0754 29.91 36.313 4.329 6/27/18 1:10 2018-06-27T01:10 8.0753 29.91 36.313 4.329 6/27/18 1:10 2018-06-27T01:10 8.0759 29.91 36.313 4.335 6/27/18 1:10 2018-06-27T01:10 8.0757 29.91 36.313 4.334 6/27/18 1:10 2018-06-27T01:10 8.0754 29.91 36.313 4.336 6/27/18 1:10 2018-06-27T01:10 8.0755 29.91 36.314 4.333 6/27/18 1:10 2018-06-27T01:10 8.076 29.91 36.313 4.334 6/27/18 1:10 2018-06-27T01:10 8.0761 29.91 36.313 4.337 6/27/18 1:11 2018-06-27T01:11 8.0764 29.91 36.313 4.337 6/27/18 1:11 2018-06-27T01:11 8.0763 29.91 36.313 4.339 6/27/18 1:11 2018-06-27T01:11 8.0754 29.91 36.313 4.339 6/27/18 1:11 2018-06-27T01:11 8.0752 29.91 36.313 4.333 6/27/18 1:11 2018-06-27T01:11 8.0753 29.91 36.312 4.333 6/27/18 1:11 2018-06-27T01:11 8.0755 29.91 36.312 4.328 6/27/18 1:11 2018-06-27T01:11 8.0742 29.91 36.313 4.33 6/27/18 1:11 2018-06-27T01:11 8.0742 29.91 36.313 4.333 6/27/18 1:11 2018-06-27T01:11 8.0743 29.91 36.313 4.324 6/27/18 1:11 2018-06-27T01:11 8.0741 29.91 36.312 4.321 6/27/18 1:11 2018-06-27T01:11 8.0745 29.91 36.312 4.322 6/27/18 1:11 2018-06-27T01:11 8.0744 29.91 36.312 4.32 6/27/18 1:11 2018-06-27T01:11 8.0741 29.91 36.312 4.315 6/27/18 1:11 2018-06-27T01:11 8.074 29.91 36.312 4.322 6/27/18 1:11 2018-06-27T01:11 8.074 29.91 36.313 4.318 6/27/18 1:11 2018-06-27T01:11 8.074 29.91 36.313 4.322 6/27/18 1:11 2018-06-27T01:11 8.074 29.91 36.313 4.315 6/27/18 1:11 2018-06-27T01:11 8.0742 29.91 36.313 4.318 6/27/18 1:11 2018-06-27T01:11 8.0744 29.91 36.312 4.326 6/27/18 1:11 2018-06-27T01:11 8.0747 29.91 36.313 4.318 6/27/18 1:12 2018-06-27T01:12 8.0749 29.91 36.313 4.328 6/27/18 1:12 2018-06-27T01:12 8.0752 29.91 36.313 4.323 6/27/18 1:12 2018-06-27T01:12 8.0756 29.91 36.313 4.326 6/27/18 1:12 2018-06-27T01:12 8.075 29.91 36.312 4.328 6/27/18 1:12 2018-06-27T01:12 8.075 29.91 36.313 4.329 6/27/18 1:12 2018-06-27T01:12 8.0758 29.91 36.314 4.33 6/27/18 1:12 2018-06-27T01:12 8.0769 29.91 36.313 4.336 6/27/18 1:12 2018-06-27T01:12 8.0771 29.91 36.313 4.34 6/27/18 1:12 2018-06-27T01:12 8.0769 29.91 36.313 4.344 6/27/18 1:12 2018-06-27T01:12 8.0762 29.91 36.313 4.342 6/27/18 1:12 2018-06-27T01:12 8.0762 29.91 36.313 4.342 6/27/18 1:12 2018-06-27T01:12 8.0765 29.91 36.313 4.346 6/27/18 1:12 2018-06-27T01:12 8.0757 29.91 36.313 4.343 6/27/18 1:12 2018-06-27T01:12 8.0762 29.91 36.313 4.346 6/27/18 1:12 2018-06-27T01:12 8.0771 29.91 36.313 4.343 6/27/18 1:12 2018-06-27T01:12 8.0763 29.91 36.313 4.352 6/27/18 1:12 2018-06-27T01:12 8.0769 29.91 36.313 4.342 6/27/18 1:12 2018-06-27T01:12 8.0756 29.91 36.313 4.343 6/27/18 1:12 2018-06-27T01:12 8.0751 29.91 36.312 4.339 6/27/18 1:12 2018-06-27T01:12 8.0747 29.91 36.313 4.335 6/27/18 1:13 2018-06-27T01:13 8.0749 29.91 36.312 4.341 6/27/18 1:13 2018-06-27T01:13 8.075 29.91 36.313 4.331 6/27/18 1:13 2018-06-27T01:13 8.0751 29.91 36.313 4.331 6/27/18 1:13 2018-06-27T01:13 8.0751 29.91 36.313 4.33 6/27/18 1:13 2018-06-27T01:13 8.0751 29.91 36.312 4.328 6/27/18 1:13 2018-06-27T01:13 8.0747 29.91 36.313 4.328 6/27/18 1:13 2018-06-27T01:13 8.075 29.91 36.314 4.33 6/27/18 1:13 2018-06-27T01:13 8.0767 29.91 36.315 4.336 6/27/18 1:13 2018-06-27T01:13 8.0777 29.91 36.315 4.337 6/27/18 1:13 2018-06-27T01:13 8.0786 29.91 36.313 4.348 6/27/18 1:13 2018-06-27T01:13 8.0793 29.91 36.315 4.356 6/27/18 1:13 2018-06-27T01:13 8.0797 29.91 36.315 4.362 6/27/18 1:13 2018-06-27T01:13 8.0807 29.91 36.314 4.369 6/27/18 1:13 2018-06-27T01:13 8.0807 29.91 36.314 4.376 6/27/18 1:13 2018-06-27T01:13 8.0807 29.91 36.315 4.377 6/27/18 1:13 2018-06-27T01:13 8.0812 29.91 36.315 4.381 6/27/18 1:13 2018-06-27T01:13 8.0804 29.91 36.314 4.388 6/27/18 1:13 2018-06-27T01:13 8.0805 29.91 36.315 4.386 6/27/18 1:13 2018-06-27T01:13 8.0804 29.91 36.314 4.389 6/27/18 1:13 2018-06-27T01:13 8.0799 29.91 36.314 4.387 6/27/18 1:14 2018-06-27T01:14 8.0793 29.91 36.314 4.394 6/27/18 1:14 2018-06-27T01:14 8.0791 29.91 36.314 4.392 6/27/18 1:14 2018-06-27T01:14 8.0791 29.91 36.314 4.394 6/27/18 1:14 2018-06-27T01:14 8.0788 29.91 36.314 4.39 6/27/18 1:14 2018-06-27T01:14 8.0781 29.91 36.314 4.388 6/27/18 1:14 2018-06-27T01:14 8.078 29.91 36.313 4.387 6/27/18 1:14 2018-06-27T01:14 8.0772 29.91 36.314 4.381 6/27/18 1:14 2018-06-27T01:14 8.0765 29.91 36.314 4.377 6/27/18 1:14 2018-06-27T01:14 8.0763 29.91 36.313 4.376 6/27/18 1:14 2018-06-27T01:14 8.0768 29.91 36.314 4.372 6/27/18 1:14 2018-06-27T01:14 8.0767 29.91 36.313 4.372 6/27/18 1:14 2018-06-27T01:14 8.0769 29.91 36.314 4.37 6/27/18 1:14 2018-06-27T01:14 8.0774 29.91 36.313 4.367 6/27/18 1:14 2018-06-27T01:14 8.0772 29.91 36.314 4.362 6/27/18 1:14 2018-06-27T01:14 8.0765 29.91 36.313 4.363 6/27/18 1:14 2018-06-27T01:14 8.0762 29.91 36.313 4.363 6/27/18 1:14 2018-06-27T01:14 8.0768 29.91 36.313 4.359 6/27/18 1:14 2018-06-27T01:14 8.0755 29.91 36.313 4.355 6/27/18 1:14 2018-06-27T01:14 8.0758 29.91 36.313 4.355 6/27/18 1:14 2018-06-27T01:14 8.075 29.91 36.313 4.357 6/27/18 1:15 2018-06-27T01:15 8.0749 29.91 36.313 4.35 6/27/18 1:15 2018-06-27T01:15 8.0757 29.91 36.313 4.347 6/27/18 1:15 2018-06-27T01:15 8.0757 29.91 36.313 4.344 6/27/18 1:25 2018-06-27T01:25 8.0714 29.91 36.313 4.218 6/27/18 1:25 2018-06-27T01:25 8.0716 29.91 36.314 4.217 6/27/18 1:25 2018-06-27T01:25 8.0722 29.91 36.313 4.216 6/27/18 1:25 2018-06-27T01:25 8.0721 29.91 36.313 4.216 6/27/18 1:25 2018-06-27T01:25 8.0714 29.91 36.313 4.223 6/27/18 1:25 2018-06-27T01:25 8.0718 29.91 36.313 4.217 6/27/18 1:25 2018-06-27T01:25 8.0719 29.91 36.313 4.214 6/27/18 1:25 2018-06-27T01:25 8.0719 29.91 36.313 4.214 6/27/18 1:25 2018-06-27T01:25 8.0716 29.91 36.313 4.211 6/27/18 1:25 2018-06-27T01:25 8.0714 29.91 36.313 4.211 6/27/18 1:25 2018-06-27T01:25 8.0713 29.91 36.313 4.212 6/27/18 1:25 2018-06-27T01:25 8.0713 29.91 36.313 4.215 6/27/18 1:25 2018-06-27T01:25 8.0715 29.9 36.314 4.211 6/27/18 1:25 2018-06-27T01:25 8.0714 29.91 36.313 4.21 6/27/18 1:25 2018-06-27T01:25 8.0717 29.91 36.313 4.214 6/27/18 1:25 2018-06-27T01:25 8.0712 29.9 36.313 4.215 6/27/18 1:25 2018-06-27T01:25 8.0719 29.9 36.313 4.217 6/27/18 1:26 2018-06-27T01:26 8.0723 29.9 36.313 4.217 6/27/18 1:26 2018-06-27T01:26 8.0718 29.9 36.313 4.217 6/27/18 1:26 2018-06-27T01:26 8.0713 29.9 36.313 4.214 6/27/18 1:26 2018-06-27T01:26 8.071 29.9 36.313 4.212 6/27/18 1:26 2018-06-27T01:26 8.0705 29.9 36.313 4.21 6/27/18 1:26 2018-06-27T01:26 8.0701 29.9 36.313 4.21 6/27/18 1:26 2018-06-27T01:26 8.0704 29.9 36.314 4.208 6/27/18 1:26 2018-06-27T01:26 8.0703 29.91 36.313 4.208 6/27/18 1:26 2018-06-27T01:26 8.0702 29.9 36.313 4.205 6/27/18 1:26 2018-06-27T01:26 8.0703 29.9 36.313 4.205 6/27/18 1:26 2018-06-27T01:26 8.0705 29.91 36.313 4.204 6/27/18 1:26 2018-06-27T01:26 8.0696 29.9 36.314 4.202 6/27/18 1:26 2018-06-27T01:26 8.0692 29.9 36.313 4.199 6/27/18 1:26 2018-06-27T01:26 8.0694 29.9 36.314 4.197 6/27/18 1:26 2018-06-27T01:26 8.0694 29.9 36.314 4.197 6/27/18 1:26 2018-06-27T01:26 8.0694 29.9 36.313 4.197 6/27/18 1:26 2018-06-27T01:26 8.0699 29.9 36.313 4.199 6/27/18 1:26 2018-06-27T01:26 8.07 29.9 36.313 4.196 6/27/18 1:26 2018-06-27T01:26 8.0701 29.9 36.313 4.199 6/27/18 1:26 2018-06-27T01:26 8.0695 29.9 36.313 4.196 6/27/18 1:27 2018-06-27T01:27 8.0696 29.9 36.313 4.198 6/27/18 1:27 2018-06-27T01:27 8.0699 29.9 36.313 4.196 6/27/18 1:27 2018-06-27T01:27 8.0705 29.9 36.314 4.199 6/27/18 1:27 2018-06-27T01:27 8.07 29.91 36.313 4.198 6/27/18 1:27 2018-06-27T01:27 8.0701 29.9 36.313 4.197 6/27/18 1:27 2018-06-27T01:27 8.0701 29.91 36.313 4.196 6/27/18 1:27 2018-06-27T01:27 8.0702 29.9 36.313 4.197 6/27/18 1:27 2018-06-27T01:27 8.0704 29.9 36.313 4.202 6/27/18 1:27 2018-06-27T01:27 8.0704 29.9 36.313 4.198 6/27/18 1:27 2018-06-27T01:27 8.0699 29.9 36.314 4.199 6/27/18 1:27 2018-06-27T01:27 8.0704 29.9 36.313 4.203 6/27/18 1:27 2018-06-27T01:27 8.0706 29.91 36.313 4.203 6/27/18 1:27 2018-06-27T01:27 8.0705 29.9 36.313 4.199 6/27/18 1:27 2018-06-27T01:27 8.07 29.9 36.314 4.199 6/27/18 1:27 2018-06-27T01:27 8.0697 29.9 36.313 4.203 6/27/18 1:27 2018-06-27T01:27 8.0699 29.9 36.313 4.199 6/27/18 1:27 2018-06-27T01:27 8.0697 29.9 36.313 4.203 6/27/18 1:27 2018-06-27T01:27 8.0702 29.9 36.313 4.203 6/27/18 1:27 2018-06-27T01:27 8.0706 29.9 36.313 4.203 6/27/18 1:27 2018-06-27T01:27 8.0709 29.9 36.313 4.203 6/27/18 1:28 2018-06-27T01:28 8.0709 29.9 36.314 4.205 6/27/18 1:28 2018-06-27T01:28 8.0712 29.9 36.314 4.208 6/27/18 1:28 2018-06-27T01:28 8.0708 29.9 36.313 4.21 6/27/18 1:28 2018-06-27T01:28 8.0706 29.9 36.314 4.206 6/27/18 1:28 2018-06-27T01:28 8.0705 29.91 36.313 4.205 6/27/18 1:28 2018-06-27T01:28 8.07 29.9 36.314 4.206 6/27/18 1:28 2018-06-27T01:28 8.0702 29.9 36.314 4.205 6/27/18 1:28 2018-06-27T01:28 8.0707 29.9 36.314 4.203 6/27/18 1:28 2018-06-27T01:28 8.0707 29.9 36.314 4.203 6/27/18 1:28 2018-06-27T01:28 8.0702 29.9 36.314 4.205 6/27/18 1:28 2018-06-27T01:28 8.0696 29.91 36.313 4.197 6/27/18 1:28 2018-06-27T01:28 8.0691 29.91 36.313 4.198 6/27/18 1:28 2018-06-27T01:28 8.0688 29.91 36.314 4.197 6/27/18 1:28 2018-06-27T01:28 8.0687 29.91 36.313 4.202 6/27/18 1:28 2018-06-27T01:28 8.069 29.9 36.314 4.195 6/27/18 1:28 2018-06-27T01:28 8.069 29.9 36.314 4.196 6/27/18 1:28 2018-06-27T01:28 8.0697 29.91 36.313 4.197 6/27/18 1:28 2018-06-27T01:28 8.07 29.9 36.314 4.192 6/27/18 1:28 2018-06-27T01:28 8.0695 29.91 36.313 4.192 6/27/18 1:28 2018-06-27T01:28 8.0691 29.91 36.313 4.195 6/27/18 1:29 2018-06-27T01:29 8.0691 29.91 36.313 4.197 6/27/18 1:29 2018-06-27T01:29 8.0692 29.9 36.314 4.192 6/27/18 1:29 2018-06-27T01:29 8.0696 29.9 36.314 4.195 6/27/18 1:29 2018-06-27T01:29 8.0695 29.91 36.313 4.191 6/27/18 1:29 2018-06-27T01:29 8.0691 29.9 36.314 4.193 6/27/18 1:29 2018-06-27T01:29 8.0691 29.91 36.313 4.191 6/27/18 1:29 2018-06-27T01:29 8.0699 29.9 36.314 4.188 6/27/18 1:29 2018-06-27T01:29 8.0696 29.9 36.314 4.196 6/27/18 1:29 2018-06-27T01:29 8.0697 29.91 36.313 4.195 6/27/18 1:29 2018-06-27T01:29 8.0698 29.9 36.314 4.192 6/27/18 1:29 2018-06-27T01:29 8.0697 29.9 36.314 4.195 6/27/18 1:29 2018-06-27T01:29 8.0695 29.9 36.314 4.197 6/27/18 1:29 2018-06-27T01:29 8.0692 29.9 36.314 4.197 6/27/18 1:29 2018-06-27T01:29 8.0692 29.91 36.313 4.193 6/27/18 1:29 2018-06-27T01:29 8.0688 29.91 36.314 4.196 6/27/18 1:29 2018-06-27T01:29 8.0697 29.9 36.314 4.191 6/27/18 1:29 2018-06-27T01:29 8.0693 29.9 36.314 4.195 6/27/18 1:29 2018-06-27T01:29 8.0696 29.9 36.314 4.196 6/27/18 1:29 2018-06-27T01:29 8.0699 29.91 36.313 4.19 6/27/18 1:29 2018-06-27T01:29 8.0695 29.91 36.313 4.189 6/27/18 1:30 2018-06-27T01:30 8.0692 29.91 36.314 4.19 6/27/18 1:30 2018-06-27T01:30 8.0687 29.9 36.314 4.19 6/27/18 1:30 2018-06-27T01:30 8.0685 29.91 36.314 4.196 6/27/18 1:40 2018-06-27T01:40 8.0685 29.9 36.316 4.212 6/27/18 1:40 2018-06-27T01:40 8.0687 29.91 36.315 4.218 6/27/18 1:40 2018-06-27T01:40 8.0687 29.9 36.316 4.214 6/27/18 1:40 2018-06-27T01:40 8.0688 29.91 36.316 4.218 6/27/18 1:40 2018-06-27T01:40 8.0684 29.91 36.315 4.221 6/27/18 1:40 2018-06-27T01:40 8.0685 29.91 36.316 4.214 6/27/18 1:40 2018-06-27T01:40 8.0683 29.91 36.315 4.215 6/27/18 1:40 2018-06-27T01:40 8.0691 29.9 36.316 4.218 6/27/18 1:40 2018-06-27T01:40 8.069 29.9 36.315 4.214 6/27/18 1:40 2018-06-27T01:40 8.0691 29.91 36.315 4.224 6/27/18 1:40 2018-06-27T01:40 8.0693 29.9 36.315 4.223 6/27/18 1:40 2018-06-27T01:40 8.0699 29.9 36.316 4.223 6/27/18 1:40 2018-06-27T01:40 8.0699 29.9 36.315 4.225 6/27/18 1:40 2018-06-27T01:40 8.0697 29.9 36.316 4.227 6/27/18 1:40 2018-06-27T01:40 8.0698 29.9 36.316 4.228 6/27/18 1:40 2018-06-27T01:40 8.0701 29.9 36.316 4.227 6/27/18 1:40 2018-06-27T01:40 8.0694 29.9 36.316 4.228 6/27/18 1:41 2018-06-27T01:41 8.0695 29.9 36.316 4.228 6/27/18 1:41 2018-06-27T01:41 8.0702 29.9 36.315 4.23 6/27/18 1:41 2018-06-27T01:41 8.0698 29.9 36.315 4.231 6/27/18 1:41 2018-06-27T01:41 8.0708 29.9 36.316 4.232 6/27/18 1:41 2018-06-27T01:41 8.0722 29.9 36.315 4.235 6/27/18 1:41 2018-06-27T01:41 8.0729 29.9 36.316 4.248 6/27/18 1:41 2018-06-27T01:41 8.0735 29.9 36.316 4.252 6/27/18 1:41 2018-06-27T01:41 8.0734 29.9 36.316 4.257 6/27/18 1:41 2018-06-27T01:41 8.0737 29.9 36.315 4.258 6/27/18 1:41 2018-06-27T01:41 8.0735 29.9 36.316 4.265 6/27/18 1:41 2018-06-27T01:41 8.0735 29.9 36.316 4.268 6/27/18 1:41 2018-06-27T01:41 8.0729 29.9 36.315 4.264 6/27/18 1:41 2018-06-27T01:41 8.0723 29.9 36.316 4.263 6/27/18 1:41 2018-06-27T01:41 8.0726 29.9 36.316 4.269 6/27/18 1:41 2018-06-27T01:41 8.0732 29.9 36.316 4.263 6/27/18 1:41 2018-06-27T01:41 8.0714 29.9 36.316 4.261 6/27/18 1:41 2018-06-27T01:41 8.0705 29.9 36.316 4.256 6/27/18 1:41 2018-06-27T01:41 8.0703 29.9 36.316 4.256 6/27/18 1:41 2018-06-27T01:41 8.071 29.9 36.316 4.255 6/27/18 1:41 2018-06-27T01:41 8.0707 29.9 36.316 4.248 6/27/18 1:42 2018-06-27T01:42 8.0693 29.9 36.316 4.249 6/27/18 1:42 2018-06-27T01:42 8.0689 29.9 36.316 4.245 6/27/18 1:42 2018-06-27T01:42 8.0704 29.9 36.316 4.247 6/27/18 1:42 2018-06-27T01:42 8.0702 29.9 36.316 4.247 6/27/18 1:42 2018-06-27T01:42 8.0696 29.9 36.316 4.243 6/27/18 1:42 2018-06-27T01:42 8.0701 29.9 36.315 4.239 6/27/18 1:42 2018-06-27T01:42 8.0695 29.9 36.316 4.241 6/27/18 1:42 2018-06-27T01:42 8.0694 29.9 36.316 4.241 6/27/18 1:42 2018-06-27T01:42 8.0704 29.9 36.315 4.243 6/27/18 1:42 2018-06-27T01:42 8.0704 29.9 36.316 4.239 6/27/18 1:42 2018-06-27T01:42 8.07 29.9 36.316 4.243 6/27/18 1:42 2018-06-27T01:42 8.0702 29.91 36.315 4.238 6/27/18 1:42 2018-06-27T01:42 8.0696 29.9 36.316 4.235 6/27/18 1:42 2018-06-27T01:42 8.0694 29.9 36.316 4.236 6/27/18 1:42 2018-06-27T01:42 8.0691 29.91 36.315 4.23 6/27/18 1:42 2018-06-27T01:42 8.0697 29.91 36.315 4.232 6/27/18 1:42 2018-06-27T01:42 8.0697 29.9 36.316 4.23 6/27/18 1:42 2018-06-27T01:42 8.0702 29.9 36.316 4.236 6/27/18 1:42 2018-06-27T01:42 8.072 29.9 36.316 4.237 6/27/18 1:42 2018-06-27T01:42 8.0716 29.9 36.316 4.241 6/27/18 1:43 2018-06-27T01:43 8.072 29.9 36.316 4.248 6/27/18 1:43 2018-06-27T01:43 8.0725 29.9 36.316 4.245 6/27/18 1:43 2018-06-27T01:43 8.071 29.9 36.316 4.243 6/27/18 1:43 2018-06-27T01:43 8.0698 29.9 36.316 4.247 6/27/18 1:43 2018-06-27T01:43 8.0711 29.9 36.316 4.251 6/27/18 1:43 2018-06-27T01:43 8.0712 29.9 36.316 4.251 6/27/18 1:43 2018-06-27T01:43 8.0711 29.9 36.316 4.248 6/27/18 1:43 2018-06-27T01:43 8.0708 29.9 36.316 4.248 6/27/18 1:43 2018-06-27T01:43 8.0706 29.9 36.316 4.25 6/27/18 1:43 2018-06-27T01:43 8.0713 29.9 36.316 4.249 6/27/18 1:43 2018-06-27T01:43 8.0722 29.9 36.316 4.251 6/27/18 1:43 2018-06-27T01:43 8.0717 29.9 36.316 4.257 6/27/18 1:43 2018-06-27T01:43 8.0713 29.9 36.316 4.257 6/27/18 1:43 2018-06-27T01:43 8.0709 29.9 36.317 4.261 6/27/18 1:43 2018-06-27T01:43 8.0713 29.9 36.316 4.254 6/27/18 1:43 2018-06-27T01:43 8.0695 29.9 36.316 4.248 6/27/18 1:43 2018-06-27T01:43 8.0699 29.9 36.317 4.244 6/27/18 1:43 2018-06-27T01:43 8.0699 29.9 36.315 4.248 6/27/18 1:43 2018-06-27T01:43 8.0687 29.9 36.316 4.236 6/27/18 1:43 2018-06-27T01:43 8.0677 29.9 36.316 4.232 6/27/18 1:44 2018-06-27T01:44 8.0674 29.9 36.316 4.23 6/27/18 1:44 2018-06-27T01:44 8.0676 29.9 36.315 4.224 6/27/18 1:44 2018-06-27T01:44 8.0685 29.9 36.316 4.223 6/27/18 1:44 2018-06-27T01:44 8.0681 29.9 36.316 4.225 6/27/18 1:44 2018-06-27T01:44 8.0683 29.9 36.316 4.218 6/27/18 1:44 2018-06-27T01:44 8.0676 29.9 36.316 4.219 6/27/18 1:44 2018-06-27T01:44 8.0677 29.9 36.315 4.216 6/27/18 1:44 2018-06-27T01:44 8.0674 29.9 36.316 4.214 6/27/18 1:44 2018-06-27T01:44 8.0668 29.9 36.316 4.204 6/27/18 1:44 2018-06-27T01:44 8.0664 29.91 36.315 4.206 6/27/18 1:44 2018-06-27T01:44 8.0662 29.9 36.316 4.201 6/27/18 1:44 2018-06-27T01:44 8.0662 29.9 36.316 4.193 6/27/18 1:44 2018-06-27T01:44 8.0659 29.9 36.316 4.193 6/27/18 1:44 2018-06-27T01:44 8.0661 29.9 36.316 4.188 6/27/18 1:44 2018-06-27T01:44 8.0657 29.9 36.316 4.19 6/27/18 1:44 2018-06-27T01:44 8.0657 29.9 36.316 4.189 6/27/18 1:44 2018-06-27T01:44 8.0654 29.9 36.316 4.188 6/27/18 1:44 2018-06-27T01:44 8.0658 29.9 36.316 4.188 6/27/18 1:44 2018-06-27T01:44 8.0666 29.9 36.315 4.19 6/27/18 1:44 2018-06-27T01:44 8.0665 29.9 36.316 4.188 6/27/18 1:45 2018-06-27T01:45 8.0667 29.9 36.316 4.185 6/27/18 1:45 2018-06-27T01:45 8.0671 29.9 36.316 4.192 6/27/18 1:45 2018-06-27T01:45 8.0684 29.9 36.316 4.196 6/27/18 1:55 2018-06-27T01:55 8.0624 29.9 36.316 4.066 6/27/18 1:55 2018-06-27T01:55 8.0627 29.9 36.316 4.061 6/27/18 1:55 2018-06-27T01:55 8.0627 29.9 36.316 4.061 6/27/18 1:55 2018-06-27T01:55 8.0625 29.9 36.316 4.061 6/27/18 1:55 2018-06-27T01:55 8.0622 29.9 36.316 4.059 6/27/18 1:55 2018-06-27T01:55 8.0619 29.9 36.316 4.059 6/27/18 1:55 2018-06-27T01:55 8.0614 29.9 36.317 4.058 6/27/18 1:55 2018-06-27T01:55 8.0612 29.9 36.317 4.054 6/27/18 1:55 2018-06-27T01:55 8.0611 29.9 36.316 4.054 6/27/18 1:55 2018-06-27T01:55 8.0613 29.9 36.316 4.051 6/27/18 1:55 2018-06-27T01:55 8.0609 29.9 36.316 4.056 6/27/18 1:55 2018-06-27T01:55 8.061 29.9 36.316 4.052 6/27/18 1:55 2018-06-27T01:55 8.0609 29.9 36.317 4.048 6/27/18 1:55 2018-06-27T01:55 8.0607 29.9 36.316 4.052 6/27/18 1:55 2018-06-27T01:55 8.0608 29.9 36.315 4.047 6/27/18 1:55 2018-06-27T01:55 8.061 29.9 36.316 4.051 6/27/18 1:55 2018-06-27T01:55 8.0609 29.9 36.316 4.046 6/27/18 1:56 2018-06-27T01:56 8.0609 29.9 36.317 4.05 6/27/18 1:56 2018-06-27T01:56 8.0615 29.9 36.317 4.047 6/27/18 1:56 2018-06-27T01:56 8.0615 29.9 36.316 4.05 6/27/18 1:56 2018-06-27T01:56 8.062 29.9 36.316 4.052 6/27/18 1:56 2018-06-27T01:56 8.0617 29.9 36.316 4.052 6/27/18 1:56 2018-06-27T01:56 8.0619 29.9 36.316 4.053 6/27/18 1:56 2018-06-27T01:56 8.062 29.9 36.316 4.058 6/27/18 1:56 2018-06-27T01:56 8.0623 29.9 36.317 4.057 6/27/18 1:56 2018-06-27T01:56 8.0621 29.9 36.316 4.058 6/27/18 1:56 2018-06-27T01:56 8.062 29.9 36.316 4.059 6/27/18 1:56 2018-06-27T01:56 8.062 29.9 36.316 4.058 6/27/18 1:56 2018-06-27T01:56 8.0615 29.9 36.316 4.054 6/27/18 1:56 2018-06-27T01:56 8.0615 29.9 36.316 4.054 6/27/18 1:56 2018-06-27T01:56 8.0615 29.9 36.316 4.06 6/27/18 1:56 2018-06-27T01:56 8.0612 29.9 36.316 4.056 6/27/18 1:56 2018-06-27T01:56 8.062 29.9 36.316 4.054 6/27/18 1:56 2018-06-27T01:56 8.0615 29.9 36.316 4.051 6/27/18 1:56 2018-06-27T01:56 8.0616 29.9 36.316 4.051 6/27/18 1:56 2018-06-27T01:56 8.0615 29.9 36.316 4.053 6/27/18 1:56 2018-06-27T01:56 8.0612 29.9 36.316 4.051 6/27/18 1:57 2018-06-27T01:57 8.0612 29.9 36.316 4.051 6/27/18 1:57 2018-06-27T01:57 8.0615 29.9 36.316 4.054 6/27/18 1:57 2018-06-27T01:57 8.0622 29.9 36.316 4.052 6/27/18 1:57 2018-06-27T01:57 8.0608 29.9 36.317 4.046 6/27/18 1:57 2018-06-27T01:57 8.0606 29.9 36.316 4.05 6/27/18 1:57 2018-06-27T01:57 8.0607 29.9 36.316 4.047 6/27/18 1:57 2018-06-27T01:57 8.0604 29.9 36.316 4.044 6/27/18 1:57 2018-06-27T01:57 8.0611 29.9 36.316 4.046 6/27/18 1:57 2018-06-27T01:57 8.0611 29.9 36.316 4.044 6/27/18 1:57 2018-06-27T01:57 8.0608 29.9 36.317 4.046 6/27/18 1:57 2018-06-27T01:57 8.0611 29.9 36.316 4.046 6/27/18 1:57 2018-06-27T01:57 8.0616 29.9 36.316 4.044 6/27/18 1:57 2018-06-27T01:57 8.061 29.9 36.316 4.046 6/27/18 1:57 2018-06-27T01:57 8.0616 29.9 36.316 4.047 6/27/18 1:57 2018-06-27T01:57 8.0624 29.9 36.316 4.046 6/27/18 1:57 2018-06-27T01:57 8.0627 29.9 36.316 4.054 6/27/18 1:57 2018-06-27T01:57 8.0626 29.9 36.316 4.058 6/27/18 1:57 2018-06-27T01:57 8.0623 29.9 36.315 4.057 6/27/18 1:57 2018-06-27T01:57 8.0624 29.9 36.317 4.053 6/27/18 1:57 2018-06-27T01:57 8.0627 29.9 36.316 4.058 6/27/18 1:58 2018-06-27T01:58 8.0625 29.9 36.316 4.061 6/27/18 1:58 2018-06-27T01:58 8.0627 29.9 36.316 4.061 6/27/18 1:58 2018-06-27T01:58 8.0629 29.9 36.316 4.063 6/27/18 1:58 2018-06-27T01:58 8.0626 29.9 36.316 4.06 6/27/18 1:58 2018-06-27T01:58 8.063 29.9 36.316 4.065 6/27/18 1:58 2018-06-27T01:58 8.0631 29.9 36.316 4.064 6/27/18 1:58 2018-06-27T01:58 8.0631 29.9 36.317 4.065 6/27/18 1:58 2018-06-27T01:58 8.0632 29.9 36.316 4.066 6/27/18 1:58 2018-06-27T01:58 8.063 29.9 36.316 4.068 6/27/18 1:58 2018-06-27T01:58 8.0627 29.9 36.317 4.068 6/27/18 1:58 2018-06-27T01:58 8.0622 29.9 36.316 4.071 6/27/18 1:58 2018-06-27T01:58 8.0622 29.9 36.316 4.065 6/27/18 1:58 2018-06-27T01:58 8.0623 29.9 36.316 4.068 6/27/18 1:58 2018-06-27T01:58 8.0629 29.9 36.316 4.067 6/27/18 1:58 2018-06-27T01:58 8.0621 29.9 36.316 4.068 6/27/18 1:58 2018-06-27T01:58 8.0623 29.9 36.316 4.068 6/27/18 1:58 2018-06-27T01:58 8.0621 29.9 36.316 4.07 6/27/18 1:58 2018-06-27T01:58 8.0621 29.9 36.316 4.067 6/27/18 1:58 2018-06-27T01:58 8.0626 29.9 36.316 4.068 6/27/18 1:58 2018-06-27T01:58 8.0628 29.9 36.316 4.065 6/27/18 1:59 2018-06-27T01:59 8.0627 29.9 36.316 4.065 6/27/18 1:59 2018-06-27T01:59 8.0624 29.9 36.316 4.07 6/27/18 1:59 2018-06-27T01:59 8.0623 29.9 36.316 4.067 6/27/18 1:59 2018-06-27T01:59 8.0621 29.9 36.316 4.068 6/27/18 1:59 2018-06-27T01:59 8.0627 29.9 36.316 4.067 6/27/18 1:59 2018-06-27T01:59 8.063 29.9 36.317 4.065 6/27/18 1:59 2018-06-27T01:59 8.0633 29.9 36.316 4.066 6/27/18 1:59 2018-06-27T01:59 8.0627 29.9 36.316 4.068 6/27/18 1:59 2018-06-27T01:59 8.0626 29.9 36.316 4.068 6/27/18 1:59 2018-06-27T01:59 8.063 29.9 36.316 4.071 6/27/18 1:59 2018-06-27T01:59 8.0634 29.9 36.316 4.076 6/27/18 1:59 2018-06-27T01:59 8.0632 29.9 36.316 4.073 6/27/18 1:59 2018-06-27T01:59 8.0637 29.9 36.316 4.073 6/27/18 1:59 2018-06-27T01:59 8.0635 29.9 36.316 4.078 6/27/18 1:59 2018-06-27T01:59 8.0635 29.9 36.316 4.081 6/27/18 1:59 2018-06-27T01:59 8.0641 29.9 36.317 4.078 6/27/18 1:59 2018-06-27T01:59 8.0631 29.9 36.316 4.077 6/27/18 1:59 2018-06-27T01:59 8.0632 29.9 36.316 4.08 6/27/18 1:59 2018-06-27T01:59 8.0629 29.9 36.316 4.072 6/27/18 1:59 2018-06-27T01:59 8.062 29.9 36.316 4.074 6/27/18 2:00 2018-06-27T02:00 8.0617 29.9 36.316 4.073 6/27/18 2:00 2018-06-27T02:00 8.0609 29.9 36.316 4.07 6/27/18 2:00 2018-06-27T02:00 8.0608 29.9 36.316 4.065 6/27/18 2:10 2018-06-27T02:10 8.0624 29.89 36.317 4.113 6/27/18 2:10 2018-06-27T02:10 8.062 29.89 36.316 4.111 6/27/18 2:10 2018-06-27T02:10 8.0627 29.89 36.317 4.107 6/27/18 2:10 2018-06-27T02:10 8.0622 29.89 36.317 4.113 6/27/18 2:10 2018-06-27T02:10 8.0616 29.89 36.317 4.107 6/27/18 2:10 2018-06-27T02:10 8.0614 29.89 36.316 4.1 6/27/18 2:10 2018-06-27T02:10 8.0604 29.89 36.317 4.1 6/27/18 2:10 2018-06-27T02:10 8.0603 29.89 36.316 4.098 6/27/18 2:10 2018-06-27T02:10 8.0607 29.89 36.316 4.093 6/27/18 2:10 2018-06-27T02:10 8.0609 29.89 36.316 4.096 6/27/18 2:10 2018-06-27T02:10 8.0609 29.89 36.317 4.092 6/27/18 2:10 2018-06-27T02:10 8.0612 29.89 36.317 4.092 6/27/18 2:10 2018-06-27T02:10 8.0615 29.89 36.317 4.093 6/27/18 2:10 2018-06-27T02:10 8.0615 29.89 36.317 4.092 6/27/18 2:10 2018-06-27T02:10 8.0612 29.89 36.316 4.091 6/27/18 2:10 2018-06-27T02:10 8.0613 29.89 36.317 4.092 6/27/18 2:10 2018-06-27T02:10 8.0612 29.89 36.317 4.092 6/27/18 2:11 2018-06-27T02:11 8.0616 29.89 36.317 4.096 6/27/18 2:11 2018-06-27T02:11 8.0621 29.89 36.317 4.094 6/27/18 2:11 2018-06-27T02:11 8.0624 29.89 36.316 4.096 6/27/18 2:11 2018-06-27T02:11 8.0626 29.89 36.317 4.099 6/27/18 2:11 2018-06-27T02:11 8.0628 29.89 36.317 4.103 6/27/18 2:11 2018-06-27T02:11 8.063 29.89 36.317 4.109 6/27/18 2:11 2018-06-27T02:11 8.0629 29.89 36.316 4.111 6/27/18 2:11 2018-06-27T02:11 8.0636 29.89 36.317 4.111 6/27/18 2:11 2018-06-27T02:11 8.0635 29.89 36.317 4.11 6/27/18 2:11 2018-06-27T02:11 8.0633 29.89 36.316 4.116 6/27/18 2:11 2018-06-27T02:11 8.0633 29.89 36.316 4.116 6/27/18 2:11 2018-06-27T02:11 8.0627 29.89 36.317 4.114 6/27/18 2:11 2018-06-27T02:11 8.0622 29.89 36.317 4.113 6/27/18 2:11 2018-06-27T02:11 8.0624 29.89 36.316 4.113 6/27/18 2:11 2018-06-27T02:11 8.0619 29.89 36.317 4.114 6/27/18 2:11 2018-06-27T02:11 8.0621 29.89 36.316 4.113 6/27/18 2:11 2018-06-27T02:11 8.0617 29.89 36.316 4.111 6/27/18 2:11 2018-06-27T02:11 8.0623 29.89 36.317 4.113 6/27/18 2:11 2018-06-27T02:11 8.0622 29.89 36.317 4.112 6/27/18 2:11 2018-06-27T02:11 8.063 29.89 36.317 4.11 6/27/18 2:12 2018-06-27T02:12 8.0629 29.89 36.317 4.113 6/27/18 2:12 2018-06-27T02:12 8.0631 29.89 36.317 4.116 6/27/18 2:12 2018-06-27T02:12 8.0639 29.89 36.317 4.114 6/27/18 2:12 2018-06-27T02:12 8.0644 29.89 36.317 4.12 6/27/18 2:12 2018-06-27T02:12 8.0655 29.89 36.318 4.124 6/27/18 2:12 2018-06-27T02:12 8.0661 29.89 36.317 4.127 6/27/18 2:12 2018-06-27T02:12 8.0661 29.89 36.317 4.129 6/27/18 2:12 2018-06-27T02:12 8.0651 29.89 36.316 4.13 6/27/18 2:12 2018-06-27T02:12 8.0645 29.89 36.317 4.131 6/27/18 2:12 2018-06-27T02:12 8.0643 29.89 36.317 4.131 6/27/18 2:12 2018-06-27T02:12 8.064 29.89 36.318 4.13 6/27/18 2:12 2018-06-27T02:12 8.0639 29.89 36.317 4.126 6/27/18 2:12 2018-06-27T02:12 8.0632 29.89 36.317 4.124 6/27/18 2:12 2018-06-27T02:12 8.0627 29.89 36.317 4.118 6/27/18 2:12 2018-06-27T02:12 8.0624 29.89 36.317 4.12 6/27/18 2:12 2018-06-27T02:12 8.0626 29.89 36.317 4.117 6/27/18 2:12 2018-06-27T02:12 8.0619 29.89 36.317 4.117 6/27/18 2:12 2018-06-27T02:12 8.0627 29.89 36.317 4.114 6/27/18 2:12 2018-06-27T02:12 8.0627 29.89 36.317 4.114 6/27/18 2:12 2018-06-27T02:12 8.0621 29.89 36.317 4.116 6/27/18 2:13 2018-06-27T02:13 8.0619 29.89 36.316 4.109 6/27/18 2:13 2018-06-27T02:13 8.0617 29.89 36.317 4.106 6/27/18 2:13 2018-06-27T02:13 8.0615 29.89 36.317 4.111 6/27/18 2:13 2018-06-27T02:13 8.0614 29.89 36.317 4.111 6/27/18 2:13 2018-06-27T02:13 8.0622 29.89 36.316 4.105 6/27/18 2:13 2018-06-27T02:13 8.0617 29.89 36.317 4.107 6/27/18 2:13 2018-06-27T02:13 8.0616 29.89 36.317 4.105 6/27/18 2:13 2018-06-27T02:13 8.0611 29.89 36.317 4.1 6/27/18 2:13 2018-06-27T02:13 8.0607 29.89 36.317 4.097 6/27/18 2:13 2018-06-27T02:13 8.0608 29.89 36.317 4.098 6/27/18 2:13 2018-06-27T02:13 8.0612 29.89 36.317 4.094 6/27/18 2:13 2018-06-27T02:13 8.0612 29.89 36.317 4.092 6/27/18 2:13 2018-06-27T02:13 8.0608 29.89 36.316 4.092 6/27/18 2:13 2018-06-27T02:13 8.0608 29.89 36.316 4.091 6/27/18 2:13 2018-06-27T02:13 8.06 29.89 36.316 4.089 6/27/18 2:13 2018-06-27T02:13 8.0598 29.89 36.317 4.085 6/27/18 2:13 2018-06-27T02:13 8.0604 29.89 36.316 4.086 6/27/18 2:13 2018-06-27T02:13 8.0609 29.89 36.317 4.087 6/27/18 2:13 2018-06-27T02:13 8.0612 29.89 36.317 4.094 6/27/18 2:13 2018-06-27T02:13 8.0619 29.89 36.317 4.089 6/27/18 2:14 2018-06-27T02:14 8.0619 29.89 36.316 4.096 6/27/18 2:14 2018-06-27T02:14 8.0617 29.89 36.316 4.102 6/27/18 2:14 2018-06-27T02:14 8.0622 29.89 36.317 4.105 6/27/18 2:14 2018-06-27T02:14 8.0625 29.89 36.316 4.104 6/27/18 2:14 2018-06-27T02:14 8.0621 29.89 36.317 4.107 6/27/18 2:14 2018-06-27T02:14 8.0618 29.89 36.317 4.107 6/27/18 2:14 2018-06-27T02:14 8.0629 29.89 36.317 4.109 6/27/18 2:14 2018-06-27T02:14 8.063 29.89 36.317 4.111 6/27/18 2:14 2018-06-27T02:14 8.0631 29.89 36.317 4.117 6/27/18 2:14 2018-06-27T02:14 8.0636 29.89 36.317 4.12 6/27/18 2:14 2018-06-27T02:14 8.0638 29.89 36.318 4.122 6/27/18 2:14 2018-06-27T02:14 8.064 29.89 36.317 4.124 6/27/18 2:14 2018-06-27T02:14 8.0651 29.89 36.317 4.127 6/27/18 2:14 2018-06-27T02:14 8.0644 29.89 36.317 4.132 6/27/18 2:14 2018-06-27T02:14 8.0636 29.89 36.317 4.129 6/27/18 2:14 2018-06-27T02:14 8.0631 29.89 36.317 4.125 6/27/18 2:14 2018-06-27T02:14 8.0626 29.89 36.316 4.131 6/27/18 2:14 2018-06-27T02:14 8.0625 29.89 36.317 4.127 6/27/18 2:14 2018-06-27T02:14 8.063 29.89 36.316 4.125 6/27/18 2:14 2018-06-27T02:14 8.0625 29.89 36.317 4.119 6/27/18 2:15 2018-06-27T02:15 8.0624 29.89 36.317 4.114 6/27/18 2:15 2018-06-27T02:15 8.0621 29.89 36.317 4.117 6/27/18 2:15 2018-06-27T02:15 8.0616 29.89 36.317 4.116 6/27/18 2:25 2018-06-27T02:25 8.0565 29.88 36.318 3.967 6/27/18 2:25 2018-06-27T02:25 8.057 29.88 36.317 3.967 6/27/18 2:25 2018-06-27T02:25 8.0577 29.88 36.317 3.97 6/27/18 2:25 2018-06-27T02:25 8.0574 29.88 36.318 3.973 6/27/18 2:25 2018-06-27T02:25 8.0571 29.88 36.318 3.973 6/27/18 2:25 2018-06-27T02:25 8.0579 29.88 36.318 3.971 6/27/18 2:25 2018-06-27T02:25 8.0573 29.88 36.318 3.97 6/27/18 2:25 2018-06-27T02:25 8.0572 29.89 36.317 3.973 6/27/18 2:25 2018-06-27T02:25 8.057 29.88 36.317 3.974 6/27/18 2:25 2018-06-27T02:25 8.0578 29.88 36.318 3.973 6/27/18 2:25 2018-06-27T02:25 8.0576 29.88 36.318 3.974 6/27/18 2:25 2018-06-27T02:25 8.0572 29.88 36.318 3.976 6/27/18 2:25 2018-06-27T02:25 8.0577 29.88 36.317 3.974 6/27/18 2:25 2018-06-27T02:25 8.0577 29.88 36.318 3.98 6/27/18 2:25 2018-06-27T02:25 8.058 29.88 36.317 3.973 6/27/18 2:25 2018-06-27T02:25 8.0581 29.88 36.318 3.977 6/27/18 2:25 2018-06-27T02:25 8.0581 29.88 36.317 3.977 6/27/18 2:26 2018-06-27T02:26 8.0581 29.88 36.318 3.979 6/27/18 2:26 2018-06-27T02:26 8.0583 29.88 36.317 3.976 6/27/18 2:26 2018-06-27T02:26 8.0577 29.88 36.318 3.98 6/27/18 2:26 2018-06-27T02:26 8.0573 29.88 36.318 3.98 6/27/18 2:26 2018-06-27T02:26 8.0571 29.88 36.318 3.979 6/27/18 2:26 2018-06-27T02:26 8.0576 29.88 36.317 3.98 6/27/18 2:26 2018-06-27T02:26 8.058 29.88 36.317 3.976 6/27/18 2:26 2018-06-27T02:26 8.0578 29.88 36.318 3.984 6/27/18 2:26 2018-06-27T02:26 8.0575 29.88 36.318 3.976 6/27/18 2:26 2018-06-27T02:26 8.0575 29.88 36.318 3.976 6/27/18 2:26 2018-06-27T02:26 8.0577 29.88 36.318 3.982 6/27/18 2:26 2018-06-27T02:26 8.0573 29.88 36.317 3.977 6/27/18 2:26 2018-06-27T02:26 8.0574 29.88 36.317 3.979 6/27/18 2:26 2018-06-27T02:26 8.0573 29.88 36.318 3.976 6/27/18 2:26 2018-06-27T02:26 8.0575 29.88 36.317 3.973 6/27/18 2:26 2018-06-27T02:26 8.057 29.88 36.317 3.974 6/27/18 2:26 2018-06-27T02:26 8.0575 29.88 36.318 3.97 6/27/18 2:26 2018-06-27T02:26 8.0571 29.88 36.317 3.974 6/27/18 2:26 2018-06-27T02:26 8.0571 29.88 36.318 3.974 6/27/18 2:26 2018-06-27T02:26 8.0565 29.88 36.317 3.969 6/27/18 2:27 2018-06-27T02:27 8.0563 29.88 36.317 3.963 6/27/18 2:27 2018-06-27T02:27 8.0563 29.88 36.317 3.964 6/27/18 2:27 2018-06-27T02:27 8.0571 29.88 36.317 3.966 6/27/18 2:27 2018-06-27T02:27 8.0563 29.88 36.317 3.966 6/27/18 2:27 2018-06-27T02:27 8.0566 29.88 36.317 3.964 6/27/18 2:27 2018-06-27T02:27 8.0569 29.88 36.317 3.969 6/27/18 2:27 2018-06-27T02:27 8.057 29.88 36.317 3.963 6/27/18 2:27 2018-06-27T02:27 8.057 29.88 36.317 3.96 6/27/18 2:27 2018-06-27T02:27 8.0565 29.88 36.317 3.964 6/27/18 2:27 2018-06-27T02:27 8.0563 29.88 36.318 3.963 6/27/18 2:27 2018-06-27T02:27 8.0562 29.88 36.318 3.961 6/27/18 2:27 2018-06-27T02:27 8.0568 29.88 36.317 3.957 6/27/18 2:27 2018-06-27T02:27 8.0566 29.88 36.317 3.96 6/27/18 2:27 2018-06-27T02:27 8.0559 29.88 36.318 3.963 6/27/18 2:27 2018-06-27T02:27 8.0561 29.88 36.317 3.961 6/27/18 2:27 2018-06-27T02:27 8.0556 29.88 36.318 3.96 6/27/18 2:27 2018-06-27T02:27 8.0553 29.88 36.317 3.96 6/27/18 2:27 2018-06-27T02:27 8.055 29.88 36.318 3.957 6/27/18 2:27 2018-06-27T02:27 8.0551 29.88 36.317 3.953 6/27/18 2:27 2018-06-27T02:27 8.0551 29.88 36.317 3.953 6/27/18 2:28 2018-06-27T02:28 8.0554 29.88 36.318 3.953 6/27/18 2:28 2018-06-27T02:28 8.0555 29.88 36.317 3.953 6/27/18 2:28 2018-06-27T02:28 8.0558 29.88 36.318 3.953 6/27/18 2:28 2018-06-27T02:28 8.0561 29.88 36.318 3.956 6/27/18 2:28 2018-06-27T02:28 8.057 29.88 36.317 3.957 6/27/18 2:28 2018-06-27T02:28 8.0567 29.88 36.317 3.961 6/27/18 2:28 2018-06-27T02:28 8.0567 29.88 36.317 3.96 6/27/18 2:28 2018-06-27T02:28 8.0572 29.88 36.318 3.964 6/27/18 2:28 2018-06-27T02:28 8.0568 29.88 36.317 3.961 6/27/18 2:28 2018-06-27T02:28 8.0559 29.88 36.317 3.957 6/27/18 2:28 2018-06-27T02:28 8.0555 29.88 36.318 3.961 6/27/18 2:28 2018-06-27T02:28 8.0561 29.88 36.317 3.96 6/27/18 2:28 2018-06-27T02:28 8.0562 29.88 36.317 3.959 6/27/18 2:28 2018-06-27T02:28 8.0565 29.88 36.318 3.966 6/27/18 2:28 2018-06-27T02:28 8.0562 29.88 36.318 3.961 6/27/18 2:28 2018-06-27T02:28 8.0554 29.88 36.317 3.959 6/27/18 2:28 2018-06-27T02:28 8.056 29.88 36.318 3.957 6/27/18 2:28 2018-06-27T02:28 8.056 29.88 36.318 3.957 6/27/18 2:28 2018-06-27T02:28 8.0557 29.88 36.318 3.957 6/27/18 2:28 2018-06-27T02:28 8.0557 29.88 36.317 3.961 6/27/18 2:29 2018-06-27T02:29 8.0558 29.88 36.317 3.957 6/27/18 2:29 2018-06-27T02:29 8.056 29.88 36.318 3.957 6/27/18 2:29 2018-06-27T02:29 8.0565 29.88 36.318 3.957 6/27/18 2:29 2018-06-27T02:29 8.0562 29.88 36.317 3.957 6/27/18 2:29 2018-06-27T02:29 8.0559 29.88 36.318 3.957 6/27/18 2:29 2018-06-27T02:29 8.0559 29.88 36.317 3.963 6/27/18 2:29 2018-06-27T02:29 8.0569 29.88 36.317 3.96 6/27/18 2:29 2018-06-27T02:29 8.0566 29.88 36.317 3.96 6/27/18 2:29 2018-06-27T02:29 8.0561 29.88 36.318 3.963 6/27/18 2:29 2018-06-27T02:29 8.0561 29.88 36.318 3.966 6/27/18 2:29 2018-06-27T02:29 8.0565 29.88 36.317 3.963 6/27/18 2:29 2018-06-27T02:29 8.0561 29.88 36.317 3.959 6/27/18 2:29 2018-06-27T02:29 8.0559 29.88 36.318 3.957 6/27/18 2:29 2018-06-27T02:29 8.0555 29.88 36.318 3.957 6/27/18 2:29 2018-06-27T02:29 8.0564 29.88 36.318 3.957 6/27/18 2:29 2018-06-27T02:29 8.0568 29.88 36.317 3.957 6/27/18 2:29 2018-06-27T02:29 8.0562 29.88 36.318 3.961 6/27/18 2:29 2018-06-27T02:29 8.0561 29.88 36.318 3.957 6/27/18 2:29 2018-06-27T02:29 8.0561 29.88 36.317 3.957 6/27/18 2:29 2018-06-27T02:29 8.056 29.88 36.317 3.96 6/27/18 2:30 2018-06-27T02:30 8.0558 29.88 36.317 3.959 6/27/18 2:30 2018-06-27T02:30 8.0559 29.88 36.318 3.961 6/27/18 2:30 2018-06-27T02:30 8.0564 29.88 36.317 3.96 6/27/18 2:40 2018-06-27T02:40 8.0662 29.95 36.331 4.151 6/27/18 2:40 2018-06-27T02:40 8.0672 29.96 36.332 4.151 6/27/18 2:40 2018-06-27T02:40 8.0684 29.97 36.335 4.147 6/27/18 2:40 2018-06-27T02:40 8.0692 29.99 36.345 4.151 6/27/18 2:40 2018-06-27T02:40 8.0721 30 36.342 4.169 6/27/18 2:40 2018-06-27T02:40 8.0762 29.98 36.33 4.179 6/27/18 2:40 2018-06-27T02:40 8.0742 29.97 36.332 4.172 6/27/18 2:40 2018-06-27T02:40 8.0706 29.96 36.334 4.171 6/27/18 2:40 2018-06-27T02:40 8.0691 29.97 36.336 4.171 6/27/18 2:40 2018-06-27T02:40 8.0687 29.99 36.339 4.172 6/27/18 2:40 2018-06-27T02:40 8.0712 30.01 36.344 4.176 6/27/18 2:40 2018-06-27T02:40 8.0746 30.01 36.339 4.185 6/27/18 2:40 2018-06-27T02:40 8.0764 30.01 36.344 4.193 6/27/18 2:40 2018-06-27T02:40 8.0765 30.01 36.34 4.203 6/27/18 2:40 2018-06-27T02:40 8.0761 30.01 36.34 4.204 6/27/18 2:40 2018-06-27T02:40 8.0758 30 36.341 4.21 6/27/18 2:40 2018-06-27T02:40 8.0757 30 36.339 4.21 6/27/18 2:41 2018-06-27T02:41 8.0743 30.01 36.334 4.21 6/27/18 2:41 2018-06-27T02:41 8.0751 29.99 36.337 4.214 6/27/18 2:41 2018-06-27T02:41 8.0729 29.98 36.334 4.206 6/27/18 2:41 2018-06-27T02:41 8.0702 29.99 36.334 4.203 6/27/18 2:41 2018-06-27T02:41 8.0702 29.99 36.339 4.201 6/27/18 2:41 2018-06-27T02:41 8.0715 29.97 36.332 4.197 6/27/18 2:41 2018-06-27T02:41 8.0707 29.97 36.332 4.189 6/27/18 2:41 2018-06-27T02:41 8.0693 29.97 36.336 4.184 6/27/18 2:41 2018-06-27T02:41 8.0698 29.98 36.339 4.188 6/27/18 2:41 2018-06-27T02:41 8.0718 29.98 36.338 4.184 6/27/18 2:41 2018-06-27T02:41 8.0717 30.01 36.355 4.188 6/27/18 2:41 2018-06-27T02:41 8.074 30.04 36.344 4.204 6/27/18 2:41 2018-06-27T02:41 8.0816 30.03 36.342 4.216 6/27/18 2:41 2018-06-27T02:41 8.08 30.03 36.348 4.227 6/27/18 2:41 2018-06-27T02:41 8.0786 30.04 36.345 4.236 6/27/18 2:41 2018-06-27T02:41 8.08 30.03 36.345 4.243 6/27/18 2:41 2018-06-27T02:41 8.0789 30.04 36.349 4.249 6/27/18 2:41 2018-06-27T02:41 8.08 30.04 36.343 4.255 6/27/18 2:41 2018-06-27T02:41 8.081 30.03 36.343 4.262 6/27/18 2:41 2018-06-27T02:41 8.0795 30.02 36.34 4.26 6/27/18 2:42 2018-06-27T02:42 8.078 30.02 36.341 4.264 6/27/18 2:42 2018-06-27T02:42 8.0758 30.02 36.34 4.258 6/27/18 2:42 2018-06-27T02:42 8.0765 30.01 36.339 4.251 6/27/18 2:42 2018-06-27T02:42 8.0748 30.01 36.342 4.245 6/27/18 2:42 2018-06-27T02:42 8.074 30.02 36.341 4.247 6/27/18 2:42 2018-06-27T02:42 8.0754 30.02 36.343 4.243 6/27/18 2:42 2018-06-27T02:42 8.0748 30.02 36.343 4.243 6/27/18 2:42 2018-06-27T02:42 8.0762 30.03 36.347 4.249 6/27/18 2:42 2018-06-27T02:42 8.0769 30.03 36.344 4.25 6/27/18 2:42 2018-06-27T02:42 8.0783 30.03 36.34 4.252 6/27/18 2:42 2018-06-27T02:42 8.0786 30.02 36.34 4.252 6/27/18 2:42 2018-06-27T02:42 8.0763 30.01 36.344 4.244 6/27/18 2:42 2018-06-27T02:42 8.0746 30.04 36.344 4.245 6/27/18 2:42 2018-06-27T02:42 8.0772 30.04 36.347 4.254 6/27/18 2:42 2018-06-27T02:42 8.0778 30.04 36.342 4.257 6/27/18 2:42 2018-06-27T02:42 8.0788 30.03 36.344 4.255 6/27/18 2:42 2018-06-27T02:42 8.0768 30.03 36.342 4.255 6/27/18 2:42 2018-06-27T02:42 8.077 30.04 36.353 4.256 6/27/18 2:42 2018-06-27T02:42 8.0781 30.05 36.347 4.263 6/27/18 2:42 2018-06-27T02:42 8.0806 30.05 36.349 4.265 6/27/18 2:43 2018-06-27T02:43 8.081 30.05 36.349 4.277 6/27/18 2:43 2018-06-27T02:43 8.0817 30.04 36.336 4.276 6/27/18 2:43 2018-06-27T02:43 8.0799 30.01 36.337 4.271 6/27/18 2:43 2018-06-27T02:43 8.0751 30.01 36.339 4.267 6/27/18 2:43 2018-06-27T02:43 8.074 30.01 36.337 4.256 6/27/18 2:43 2018-06-27T02:43 8.0731 30 36.34 4.243 6/27/18 2:43 2018-06-27T02:43 8.072 30.01 36.341 4.242 6/27/18 2:43 2018-06-27T02:43 8.0738 30.01 36.339 4.239 6/27/18 2:43 2018-06-27T02:43 8.0738 30.01 36.338 4.23 6/27/18 2:43 2018-06-27T02:43 8.0732 30.01 36.338 4.234 6/27/18 2:43 2018-06-27T02:43 8.0728 30.01 36.34 4.227 6/27/18 2:43 2018-06-27T02:43 8.0733 30.01 36.342 4.227 6/27/18 2:43 2018-06-27T02:43 8.0734 30 36.339 4.223 6/27/18 2:43 2018-06-27T02:43 8.0735 30 36.345 4.222 6/27/18 2:43 2018-06-27T02:43 8.0727 30.03 36.344 4.221 6/27/18 2:43 2018-06-27T02:43 8.0763 30.02 36.34 4.23 6/27/18 2:43 2018-06-27T02:43 8.0782 29.99 36.331 4.231 6/27/18 2:43 2018-06-27T02:43 8.0738 29.98 36.344 4.218 6/27/18 2:43 2018-06-27T02:43 8.0687 30.06 36.364 4.218 6/27/18 2:43 2018-06-27T02:43 8.078 30.07 36.357 4.245 6/27/18 2:44 2018-06-27T02:44 8.0864 30.08 36.36 4.271 6/27/18 2:44 2018-06-27T02:44 8.0875 30.08 36.354 4.283 6/27/18 2:44 2018-06-27T02:44 8.087 30.08 36.352 4.3 6/27/18 2:44 2018-06-27T02:44 8.0862 30.1 36.364 4.311 6/27/18 2:44 2018-06-27T02:44 8.0876 30.11 36.361 4.328 6/27/18 2:44 2018-06-27T02:44 8.0911 30.12 36.364 4.35 6/27/18 2:44 2018-06-27T02:44 8.093 30.13 36.361 4.364 6/27/18 2:44 2018-06-27T02:44 8.0946 30.13 36.358 4.383 6/27/18 2:44 2018-06-27T02:44 8.0949 30.11 36.357 4.389 6/27/18 2:44 2018-06-27T02:44 8.0915 30.11 36.356 4.399 6/27/18 2:44 2018-06-27T02:44 8.0907 30.1 36.355 4.406 6/27/18 2:44 2018-06-27T02:44 8.09 30.09 36.352 4.406 6/27/18 2:44 2018-06-27T02:44 8.0889 30.09 36.352 4.407 6/27/18 2:44 2018-06-27T02:44 8.0875 30.08 36.35 4.399 6/27/18 2:44 2018-06-27T02:44 8.0863 30.08 36.354 4.394 6/27/18 2:44 2018-06-27T02:44 8.0859 30.08 36.352 4.394 6/27/18 2:44 2018-06-27T02:44 8.0865 30.08 36.351 4.395 6/27/18 2:44 2018-06-27T02:44 8.0864 30.07 36.351 4.389 6/27/18 2:44 2018-06-27T02:44 8.0858 30.07 36.35 4.386 6/27/18 2:44 2018-06-27T02:44 8.0851 30.07 36.35 4.383 6/27/18 2:45 2018-06-27T02:45 8.0849 30.07 36.35 4.381 6/27/18 2:45 2018-06-27T02:45 8.0847 30.06 36.348 4.38 6/27/18 2:45 2018-06-27T02:45 8.0836 30.06 36.348 4.374 6/27/18 2:55 2018-06-27T02:55 8.0566 29.94 36.328 3.94 6/27/18 2:55 2018-06-27T02:55 8.057 29.94 36.328 3.938 6/27/18 2:55 2018-06-27T02:55 8.0578 29.94 36.328 3.937 6/27/18 2:55 2018-06-27T02:55 8.0578 29.94 36.328 3.937 6/27/18 2:55 2018-06-27T02:55 8.0576 29.94 36.329 3.94 6/27/18 2:55 2018-06-27T02:55 8.0584 29.94 36.328 3.943 6/27/18 2:55 2018-06-27T02:55 8.058 29.94 36.328 3.94 6/27/18 2:55 2018-06-27T02:55 8.0582 29.94 36.328 3.94 6/27/18 2:55 2018-06-27T02:55 8.0585 29.94 36.328 3.943 6/27/18 2:55 2018-06-27T02:55 8.0586 29.94 36.328 3.947 6/27/18 2:55 2018-06-27T02:55 8.0589 29.94 36.328 3.947 6/27/18 2:55 2018-06-27T02:55 8.0597 29.94 36.328 3.95 6/27/18 2:55 2018-06-27T02:55 8.0592 29.94 36.328 3.953 6/27/18 2:55 2018-06-27T02:55 8.0587 29.94 36.328 3.95 6/27/18 2:55 2018-06-27T02:55 8.0577 29.94 36.328 3.951 6/27/18 2:55 2018-06-27T02:55 8.0575 29.94 36.328 3.944 6/27/18 2:55 2018-06-27T02:55 8.0572 29.94 36.328 3.946 6/27/18 2:56 2018-06-27T02:56 8.0574 29.94 36.329 3.946 6/27/18 2:56 2018-06-27T02:56 8.0572 29.94 36.328 3.944 6/27/18 2:56 2018-06-27T02:56 8.0571 29.94 36.328 3.941 6/27/18 2:56 2018-06-27T02:56 8.0569 29.94 36.328 3.94 6/27/18 2:56 2018-06-27T02:56 8.0564 29.94 36.328 3.94 6/27/18 2:56 2018-06-27T02:56 8.0561 29.94 36.328 3.94 6/27/18 2:56 2018-06-27T02:56 8.0566 29.94 36.328 3.94 6/27/18 2:56 2018-06-27T02:56 8.0569 29.94 36.328 3.94 6/27/18 2:56 2018-06-27T02:56 8.0571 29.94 36.328 3.938 6/27/18 2:56 2018-06-27T02:56 8.057 29.94 36.328 3.94 6/27/18 2:56 2018-06-27T02:56 8.057 29.94 36.328 3.941 6/27/18 2:56 2018-06-27T02:56 8.0575 29.94 36.329 3.94 6/27/18 2:56 2018-06-27T02:56 8.0575 29.94 36.328 3.941 6/27/18 2:56 2018-06-27T02:56 8.0571 29.94 36.328 3.944 6/27/18 2:56 2018-06-27T02:56 8.0569 29.94 36.328 3.944 6/27/18 2:56 2018-06-27T02:56 8.0569 29.94 36.328 3.937 6/27/18 2:56 2018-06-27T02:56 8.0566 29.94 36.328 3.937 6/27/18 2:56 2018-06-27T02:56 8.0567 29.94 36.328 3.94 6/27/18 2:56 2018-06-27T02:56 8.0563 29.94 36.328 3.938 6/27/18 2:56 2018-06-27T02:56 8.0567 29.94 36.328 3.937 6/27/18 2:57 2018-06-27T02:57 8.0566 29.94 36.328 3.94 6/27/18 2:57 2018-06-27T02:57 8.0566 29.94 36.328 3.938 6/27/18 2:57 2018-06-27T02:57 8.0571 29.94 36.328 3.944 6/27/18 2:57 2018-06-27T02:57 8.0569 29.94 36.329 3.937 6/27/18 2:57 2018-06-27T02:57 8.0569 29.94 36.329 3.934 6/27/18 2:57 2018-06-27T02:57 8.0572 29.94 36.329 3.934 6/27/18 2:57 2018-06-27T02:57 8.0569 29.94 36.329 3.938 6/27/18 2:57 2018-06-27T02:57 8.0569 29.94 36.329 3.94 6/27/18 2:57 2018-06-27T02:57 8.0574 29.94 36.328 3.938 6/27/18 2:57 2018-06-27T02:57 8.0575 29.94 36.329 3.94 6/27/18 2:57 2018-06-27T02:57 8.0574 29.94 36.329 3.936 6/27/18 2:57 2018-06-27T02:57 8.057 29.94 36.329 3.937 6/27/18 2:57 2018-06-27T02:57 8.0568 29.94 36.329 3.938 6/27/18 2:57 2018-06-27T02:57 8.0563 29.94 36.329 3.934 6/27/18 2:57 2018-06-27T02:57 8.0561 29.94 36.328 3.937 6/27/18 2:57 2018-06-27T02:57 8.0563 29.94 36.328 3.937 6/27/18 2:57 2018-06-27T02:57 8.0564 29.94 36.329 3.934 6/27/18 2:57 2018-06-27T02:57 8.0563 29.94 36.328 3.937 6/27/18 2:57 2018-06-27T02:57 8.056 29.94 36.328 3.933 6/27/18 2:57 2018-06-27T02:57 8.056 29.94 36.328 3.936 6/27/18 2:58 2018-06-27T02:58 8.0566 29.94 36.328 3.938 6/27/18 2:58 2018-06-27T02:58 8.0563 29.94 36.328 3.933 6/27/18 2:58 2018-06-27T02:58 8.0559 29.94 36.328 3.937 6/27/18 2:58 2018-06-27T02:58 8.0561 29.94 36.329 3.933 6/27/18 2:58 2018-06-27T02:58 8.0565 29.94 36.329 3.937 6/27/18 2:58 2018-06-27T02:58 8.0558 29.94 36.329 3.936 6/27/18 2:58 2018-06-27T02:58 8.056 29.94 36.329 3.934 6/27/18 2:58 2018-06-27T02:58 8.0555 29.94 36.329 3.931 6/27/18 2:58 2018-06-27T02:58 8.0552 29.94 36.33 3.926 6/27/18 2:58 2018-06-27T02:58 8.0555 29.95 36.328 3.926 6/27/18 2:58 2018-06-27T02:58 8.056 29.95 36.328 3.927 6/27/18 2:58 2018-06-27T02:58 8.0558 29.95 36.328 3.924 6/27/18 2:58 2018-06-27T02:58 8.0563 29.94 36.328 3.927 6/27/18 2:58 2018-06-27T02:58 8.0574 29.94 36.329 3.93 6/27/18 2:58 2018-06-27T02:58 8.057 29.94 36.329 3.928 6/27/18 2:58 2018-06-27T02:58 8.0568 29.94 36.328 3.927 6/27/18 2:58 2018-06-27T02:58 8.0569 29.94 36.328 3.93 6/27/18 2:58 2018-06-27T02:58 8.0574 29.94 36.329 3.936 6/27/18 2:58 2018-06-27T02:58 8.0568 29.94 36.329 3.937 6/27/18 2:58 2018-06-27T02:58 8.0566 29.94 36.328 3.93 6/27/18 2:59 2018-06-27T02:59 8.0565 29.94 36.329 3.937 6/27/18 2:59 2018-06-27T02:59 8.0562 29.94 36.329 3.928 6/27/18 2:59 2018-06-27T02:59 8.0562 29.94 36.329 3.931 6/27/18 2:59 2018-06-27T02:59 8.0565 29.94 36.329 3.933 6/27/18 2:59 2018-06-27T02:59 8.0567 29.94 36.329 3.931 6/27/18 2:59 2018-06-27T02:59 8.0566 29.94 36.329 3.934 6/27/18 2:59 2018-06-27T02:59 8.0571 29.94 36.328 3.936 6/27/18 2:59 2018-06-27T02:59 8.0569 29.94 36.329 3.937 6/27/18 2:59 2018-06-27T02:59 8.0571 29.94 36.328 3.94 6/27/18 2:59 2018-06-27T02:59 8.0572 29.94 36.329 3.94 6/27/18 2:59 2018-06-27T02:59 8.0572 29.94 36.329 3.937 6/27/18 2:59 2018-06-27T02:59 8.0569 29.94 36.329 3.94 6/27/18 2:59 2018-06-27T02:59 8.0567 29.94 36.329 3.934 6/27/18 2:59 2018-06-27T02:59 8.056 29.94 36.329 3.933 6/27/18 2:59 2018-06-27T02:59 8.0552 29.94 36.328 3.93 6/27/18 2:59 2018-06-27T02:59 8.055 29.94 36.329 3.93 6/27/18 2:59 2018-06-27T02:59 8.0549 29.94 36.329 3.928 6/27/18 2:59 2018-06-27T02:59 8.0556 29.94 36.329 3.927 6/27/18 2:59 2018-06-27T02:59 8.0566 29.95 36.329 3.927 6/27/18 2:59 2018-06-27T02:59 8.0564 29.95 36.328 3.927 6/27/18 3:00 2018-06-27T03:00 8.056 29.95 36.329 3.927 6/27/18 3:00 2018-06-27T03:00 8.0565 29.95 36.328 3.924 6/27/18 3:00 2018-06-27T03:00 8.056 29.95 36.329 3.93 6/27/18 3:10 2018-06-27T03:10 8.0834 30.07 36.343 4.34 6/27/18 3:10 2018-06-27T03:10 8.0843 30.07 36.344 4.346 6/27/18 3:10 2018-06-27T03:10 8.0836 30.06 36.344 4.348 6/27/18 3:10 2018-06-27T03:10 8.082 30.07 36.345 4.342 6/27/18 3:10 2018-06-27T03:10 8.0825 30.07 36.345 4.348 6/27/18 3:10 2018-06-27T03:10 8.0833 30.07 36.344 4.348 6/27/18 3:10 2018-06-27T03:10 8.0836 30.07 36.345 4.354 6/27/18 3:10 2018-06-27T03:10 8.0835 30.08 36.346 4.359 6/27/18 3:10 2018-06-27T03:10 8.0854 30.07 36.343 4.361 6/27/18 3:10 2018-06-27T03:10 8.0851 30.06 36.343 4.36 6/27/18 3:10 2018-06-27T03:10 8.0834 30.06 36.342 4.354 6/27/18 3:10 2018-06-27T03:10 8.0826 30.06 36.343 4.353 6/27/18 3:10 2018-06-27T03:10 8.0821 30.06 36.342 4.35 6/27/18 3:10 2018-06-27T03:10 8.0823 30.05 36.343 4.34 6/27/18 3:10 2018-06-27T03:10 8.0801 30.05 36.343 4.335 6/27/18 3:10 2018-06-27T03:10 8.0796 30.06 36.344 4.333 6/27/18 3:10 2018-06-27T03:10 8.0809 30.06 36.344 4.335 6/27/18 3:11 2018-06-27T03:11 8.0821 30.06 36.343 4.337 6/27/18 3:11 2018-06-27T03:11 8.0834 30.06 36.343 4.341 6/27/18 3:11 2018-06-27T03:11 8.0829 30.06 36.344 4.343 6/27/18 3:11 2018-06-27T03:11 8.0829 30.06 36.343 4.335 6/27/18 3:11 2018-06-27T03:11 8.0831 30.06 36.344 4.34 6/27/18 3:11 2018-06-27T03:11 8.0823 30.07 36.344 4.342 6/27/18 3:11 2018-06-27T03:11 8.0838 30.08 36.344 4.352 6/27/18 3:11 2018-06-27T03:11 8.0863 30.08 36.343 4.362 6/27/18 3:11 2018-06-27T03:11 8.086 30.08 36.344 4.366 6/27/18 3:11 2018-06-27T03:11 8.0863 30.08 36.343 4.375 6/27/18 3:11 2018-06-27T03:11 8.0879 30.07 36.343 4.383 6/27/18 3:11 2018-06-27T03:11 8.0858 30.08 36.342 4.383 6/27/18 3:11 2018-06-27T03:11 8.086 30.07 36.342 4.388 6/27/18 3:11 2018-06-27T03:11 8.0852 30.07 36.345 4.388 6/27/18 3:11 2018-06-27T03:11 8.084 30.07 36.343 4.392 6/27/18 3:11 2018-06-27T03:11 8.0855 30.07 36.342 4.393 6/27/18 3:11 2018-06-27T03:11 8.0861 30.07 36.344 4.393 6/27/18 3:11 2018-06-27T03:11 8.0849 30.07 36.343 4.396 6/27/18 3:11 2018-06-27T03:11 8.0853 30.07 36.343 4.393 6/27/18 3:11 2018-06-27T03:11 8.0849 30.07 36.341 4.402 6/27/18 3:12 2018-06-27T03:12 8.0853 30.07 36.341 4.401 6/27/18 3:12 2018-06-27T03:12 8.0853 30.06 36.342 4.394 6/27/18 3:12 2018-06-27T03:12 8.0847 30.06 36.341 4.39 6/27/18 3:12 2018-06-27T03:12 8.0838 30.06 36.341 4.392 6/27/18 3:12 2018-06-27T03:12 8.0839 30.06 36.341 4.393 6/27/18 3:12 2018-06-27T03:12 8.0843 30.06 36.341 4.394 6/27/18 3:12 2018-06-27T03:12 8.0841 30.06 36.341 4.388 6/27/18 3:12 2018-06-27T03:12 8.0821 30.05 36.342 4.374 6/27/18 3:12 2018-06-27T03:12 8.0803 30.05 36.342 4.368 6/27/18 3:12 2018-06-27T03:12 8.081 30.06 36.342 4.361 6/27/18 3:12 2018-06-27T03:12 8.0808 30.05 36.341 4.359 6/27/18 3:12 2018-06-27T03:12 8.081 30.05 36.342 4.355 6/27/18 3:12 2018-06-27T03:12 8.08 30.06 36.341 4.352 6/27/18 3:12 2018-06-27T03:12 8.0802 30.05 36.342 4.349 6/27/18 3:12 2018-06-27T03:12 8.0802 30.06 36.342 4.348 6/27/18 3:12 2018-06-27T03:12 8.0812 30.06 36.341 4.352 6/27/18 3:12 2018-06-27T03:12 8.0822 30.06 36.341 4.349 6/27/18 3:12 2018-06-27T03:12 8.0823 30.06 36.341 4.355 6/27/18 3:12 2018-06-27T03:12 8.0821 30.06 36.341 4.355 6/27/18 3:12 2018-06-27T03:12 8.0817 30.06 36.341 4.359 6/27/18 3:13 2018-06-27T03:13 8.0834 30.07 36.34 4.372 6/27/18 3:13 2018-06-27T03:13 8.0865 30.07 36.34 4.385 6/27/18 3:13 2018-06-27T03:13 8.0873 30.07 36.341 4.395 6/27/18 3:13 2018-06-27T03:13 8.0863 30.07 36.34 4.397 6/27/18 3:13 2018-06-27T03:13 8.0859 30.07 36.34 4.401 6/27/18 3:13 2018-06-27T03:13 8.0851 30.06 36.34 4.403 6/27/18 3:13 2018-06-27T03:13 8.0841 30.06 36.34 4.399 6/27/18 3:13 2018-06-27T03:13 8.0828 30.06 36.34 4.394 6/27/18 3:13 2018-06-27T03:13 8.0818 30.06 36.34 4.387 6/27/18 3:13 2018-06-27T03:13 8.0806 30.06 36.34 4.379 6/27/18 3:13 2018-06-27T03:13 8.08 30.05 36.341 4.373 6/27/18 3:13 2018-06-27T03:13 8.0792 30.05 36.341 4.373 6/27/18 3:13 2018-06-27T03:13 8.0797 30.05 36.342 4.364 6/27/18 3:13 2018-06-27T03:13 8.0801 30.06 36.341 4.361 6/27/18 3:13 2018-06-27T03:13 8.0808 30.06 36.341 4.357 6/27/18 3:13 2018-06-27T03:13 8.0815 30.06 36.341 4.36 6/27/18 3:13 2018-06-27T03:13 8.0819 30.06 36.341 4.363 6/27/18 3:13 2018-06-27T03:13 8.0835 30.06 36.34 4.37 6/27/18 3:13 2018-06-27T03:13 8.0842 30.06 36.34 4.368 6/27/18 3:13 2018-06-27T03:13 8.0834 30.06 36.34 4.367 6/27/18 3:14 2018-06-27T03:14 8.0819 30.06 36.34 4.367 6/27/18 3:14 2018-06-27T03:14 8.0805 30.05 36.34 4.36 6/27/18 3:14 2018-06-27T03:14 8.0798 30.05 36.34 4.355 6/27/18 3:14 2018-06-27T03:14 8.0787 30.05 36.34 4.35 6/27/18 3:14 2018-06-27T03:14 8.0784 30.05 36.34 4.347 6/27/18 3:14 2018-06-27T03:14 8.0793 30.05 36.34 4.346 6/27/18 3:14 2018-06-27T03:14 8.08 30.05 36.34 4.336 6/27/18 3:14 2018-06-27T03:14 8.0796 30.05 36.341 4.335 6/27/18 3:14 2018-06-27T03:14 8.0783 30.05 36.34 4.33 6/27/18 3:14 2018-06-27T03:14 8.0775 30.05 36.339 4.335 6/27/18 3:14 2018-06-27T03:14 8.0785 30.05 36.339 4.329 6/27/18 3:14 2018-06-27T03:14 8.0787 30.05 36.34 4.336 6/27/18 3:14 2018-06-27T03:14 8.0798 30.05 36.339 4.336 6/27/18 3:14 2018-06-27T03:14 8.0809 30.05 36.34 4.34 6/27/18 3:14 2018-06-27T03:14 8.0797 30.05 36.341 4.336 6/27/18 3:14 2018-06-27T03:14 8.0798 30.06 36.34 4.343 6/27/18 3:14 2018-06-27T03:14 8.0819 30.06 36.34 4.346 6/27/18 3:14 2018-06-27T03:14 8.0826 30.06 36.339 4.348 6/27/18 3:14 2018-06-27T03:14 8.083 30.05 36.34 4.355 6/27/18 3:14 2018-06-27T03:14 8.0819 30.05 36.34 4.354 6/27/18 3:15 2018-06-27T03:15 8.0816 30.05 36.34 4.355 6/27/18 3:15 2018-06-27T03:15 8.0811 30.05 36.339 4.356 6/27/18 3:15 2018-06-27T03:15 8.0813 30.05 36.34 4.355 6/27/18 3:25 2018-06-27T03:25 8.0598 30.01 36.336 4.006 6/27/18 3:25 2018-06-27T03:25 8.0606 30.01 36.336 4.002 6/27/18 3:25 2018-06-27T03:25 8.0605 30.01 36.336 4 6/27/18 3:25 2018-06-27T03:25 8.061 30.01 36.336 4.004 6/27/18 3:25 2018-06-27T03:25 8.0613 30.01 36.336 3.996 6/27/18 3:25 2018-06-27T03:25 8.0618 30.01 36.336 4 6/27/18 3:25 2018-06-27T03:25 8.0617 30.01 36.336 4 6/27/18 3:25 2018-06-27T03:25 8.0621 30.01 36.336 4.004 6/27/18 3:25 2018-06-27T03:25 8.0632 30.01 36.336 4.005 6/27/18 3:25 2018-06-27T03:25 8.0634 30.01 36.336 4.01 6/27/18 3:25 2018-06-27T03:25 8.0639 30.01 36.335 4.015 6/27/18 3:25 2018-06-27T03:25 8.064 30.01 36.335 4.024 6/27/18 3:25 2018-06-27T03:25 8.0636 30.01 36.335 4.024 6/27/18 3:25 2018-06-27T03:25 8.0628 30.01 36.336 4.02 6/27/18 3:25 2018-06-27T03:25 8.0622 30.01 36.335 4.02 6/27/18 3:25 2018-06-27T03:25 8.063 30.01 36.336 4.019 6/27/18 3:25 2018-06-27T03:25 8.0629 30.01 36.335 4.018 6/27/18 3:26 2018-06-27T03:26 8.0627 30.01 36.336 4.017 6/27/18 3:26 2018-06-27T03:26 8.0631 30.01 36.336 4.019 6/27/18 3:26 2018-06-27T03:26 8.0629 30.01 36.336 4.02 6/27/18 3:26 2018-06-27T03:26 8.063 30.01 36.336 4.019 6/27/18 3:26 2018-06-27T03:26 8.0629 30.01 36.336 4.018 6/27/18 3:26 2018-06-27T03:26 8.063 30.01 36.336 4.02 6/27/18 3:26 2018-06-27T03:26 8.0632 30.01 36.335 4.019 6/27/18 3:26 2018-06-27T03:26 8.0625 30.01 36.336 4.018 6/27/18 3:26 2018-06-27T03:26 8.0613 30.01 36.336 4.01 6/27/18 3:26 2018-06-27T03:26 8.0619 30.01 36.336 4.013 6/27/18 3:26 2018-06-27T03:26 8.0624 30.01 36.335 4.01 6/27/18 3:26 2018-06-27T03:26 8.0615 30.01 36.336 4.01 6/27/18 3:26 2018-06-27T03:26 8.0621 30.02 36.336 4.01 6/27/18 3:26 2018-06-27T03:26 8.0632 30.02 36.336 4.013 6/27/18 3:26 2018-06-27T03:26 8.063 30.02 36.336 4.014 6/27/18 3:26 2018-06-27T03:26 8.0631 30.02 36.336 4.018 6/27/18 3:26 2018-06-27T03:26 8.0631 30.02 36.335 4.019 6/27/18 3:26 2018-06-27T03:26 8.0636 30.02 36.335 4.021 6/27/18 3:26 2018-06-27T03:26 8.0631 30.02 36.336 4.024 6/27/18 3:26 2018-06-27T03:26 8.0631 30.02 36.335 4.025 6/27/18 3:27 2018-06-27T03:27 8.0637 30.02 36.336 4.026 6/27/18 3:27 2018-06-27T03:27 8.0647 30.02 36.336 4.034 6/27/18 3:27 2018-06-27T03:27 8.0655 30.02 36.336 4.037 6/27/18 3:27 2018-06-27T03:27 8.065 30.02 36.335 4.041 6/27/18 3:27 2018-06-27T03:27 8.0652 30.02 36.336 4.039 6/27/18 3:27 2018-06-27T03:27 8.0653 30.02 36.337 4.052 6/27/18 3:27 2018-06-27T03:27 8.0656 30.02 36.336 4.051 6/27/18 3:27 2018-06-27T03:27 8.0663 30.02 36.336 4.053 6/27/18 3:27 2018-06-27T03:27 8.0666 30.02 36.336 4.06 6/27/18 3:27 2018-06-27T03:27 8.0654 30.02 36.336 4.052 6/27/18 3:27 2018-06-27T03:27 8.0647 30.02 36.336 4.059 6/27/18 3:27 2018-06-27T03:27 8.0657 30.02 36.336 4.06 6/27/18 3:27 2018-06-27T03:27 8.0656 30.02 36.335 4.058 6/27/18 3:27 2018-06-27T03:27 8.0656 30.02 36.336 4.061 6/27/18 3:27 2018-06-27T03:27 8.0653 30.02 36.335 4.059 6/27/18 3:27 2018-06-27T03:27 8.0645 30.02 36.335 4.057 6/27/18 3:27 2018-06-27T03:27 8.0648 30.02 36.336 4.061 6/27/18 3:27 2018-06-27T03:27 8.0653 30.02 36.336 4.056 6/27/18 3:27 2018-06-27T03:27 8.0655 30.02 36.336 4.058 6/27/18 3:27 2018-06-27T03:27 8.0649 30.02 36.335 4.056 6/27/18 3:28 2018-06-27T03:28 8.0646 30.02 36.335 4.06 6/27/18 3:28 2018-06-27T03:28 8.0645 30.02 36.336 4.057 6/27/18 3:28 2018-06-27T03:28 8.064 30.02 36.335 4.046 6/27/18 3:28 2018-06-27T03:28 8.0631 30.02 36.335 4.046 6/27/18 3:28 2018-06-27T03:28 8.0639 30.02 36.336 4.043 6/27/18 3:28 2018-06-27T03:28 8.0645 30.02 36.335 4.048 6/27/18 3:28 2018-06-27T03:28 8.0647 30.02 36.335 4.047 6/27/18 3:28 2018-06-27T03:28 8.0641 30.02 36.336 4.046 6/27/18 3:28 2018-06-27T03:28 8.0641 30.02 36.336 4.048 6/27/18 3:28 2018-06-27T03:28 8.0641 30.02 36.335 4.047 6/27/18 3:28 2018-06-27T03:28 8.0649 30.02 36.335 4.053 6/27/18 3:28 2018-06-27T03:28 8.0651 30.02 36.336 4.05 6/27/18 3:28 2018-06-27T03:28 8.0652 30.02 36.336 4.053 6/27/18 3:28 2018-06-27T03:28 8.0663 30.02 36.335 4.059 6/27/18 3:28 2018-06-27T03:28 8.0672 30.02 36.335 4.065 6/27/18 3:28 2018-06-27T03:28 8.0668 30.02 36.336 4.07 6/27/18 3:28 2018-06-27T03:28 8.0668 30.02 36.335 4.07 6/27/18 3:28 2018-06-27T03:28 8.0668 30.02 36.335 4.072 6/27/18 3:28 2018-06-27T03:28 8.0665 30.02 36.335 4.076 6/27/18 3:28 2018-06-27T03:28 8.0673 30.02 36.335 4.081 6/27/18 3:29 2018-06-27T03:29 8.0683 30.02 36.335 4.092 6/27/18 3:29 2018-06-27T03:29 8.0689 30.02 36.335 4.096 6/27/18 3:29 2018-06-27T03:29 8.0692 30.02 36.335 4.094 6/27/18 3:29 2018-06-27T03:29 8.0683 30.02 36.335 4.092 6/27/18 3:29 2018-06-27T03:29 8.0673 30.02 36.335 4.091 6/27/18 3:29 2018-06-27T03:29 8.0669 30.02 36.335 4.09 6/27/18 3:29 2018-06-27T03:29 8.0667 30.02 36.335 4.096 6/27/18 3:29 2018-06-27T03:29 8.0664 30.02 36.335 4.092 6/27/18 3:29 2018-06-27T03:29 8.0668 30.02 36.336 4.089 6/27/18 3:29 2018-06-27T03:29 8.0668 30.02 36.335 4.094 6/27/18 3:29 2018-06-27T03:29 8.0664 30.02 36.336 4.09 6/27/18 3:29 2018-06-27T03:29 8.0666 30.02 36.335 4.09 6/27/18 3:29 2018-06-27T03:29 8.0669 30.02 36.335 4.092 6/27/18 3:29 2018-06-27T03:29 8.0677 30.02 36.335 4.098 6/27/18 3:29 2018-06-27T03:29 8.0669 30.02 36.335 4.096 6/27/18 3:29 2018-06-27T03:29 8.0662 30.02 36.335 4.096 6/27/18 3:29 2018-06-27T03:29 8.0667 30.02 36.335 4.099 6/27/18 3:29 2018-06-27T03:29 8.067 30.02 36.336 4.096 6/27/18 3:29 2018-06-27T03:29 8.0667 30.02 36.336 4.093 6/27/18 3:29 2018-06-27T03:29 8.0662 30.02 36.335 4.092 6/27/18 3:30 2018-06-27T03:30 8.0657 30.02 36.335 4.089 6/27/18 3:30 2018-06-27T03:30 8.0658 30.02 36.336 4.09 6/27/18 3:30 2018-06-27T03:30 8.0659 30.02 36.335 4.089 6/27/18 3:40 2018-06-27T03:40 8.0807 30 36.334 4.377 6/27/18 3:40 2018-06-27T03:40 8.0802 30 36.334 4.381 6/27/18 3:40 2018-06-27T03:40 8.0812 30 36.335 4.372 6/27/18 3:40 2018-06-27T03:40 8.0811 30 36.334 4.362 6/27/18 3:40 2018-06-27T03:40 8.0801 30 36.333 4.374 6/27/18 3:40 2018-06-27T03:40 8.0804 29.99 36.333 4.367 6/27/18 3:40 2018-06-27T03:40 8.0802 29.99 36.333 4.367 6/27/18 3:40 2018-06-27T03:40 8.0801 29.99 36.334 4.359 6/27/18 3:40 2018-06-27T03:40 8.0796 29.99 36.334 4.355 6/27/18 3:40 2018-06-27T03:40 8.0799 29.99 36.333 4.356 6/27/18 3:40 2018-06-27T03:40 8.081 29.99 36.335 4.361 6/27/18 3:40 2018-06-27T03:40 8.0812 29.99 36.335 4.361 6/27/18 3:40 2018-06-27T03:40 8.081 30 36.334 4.356 6/27/18 3:40 2018-06-27T03:40 8.0798 29.99 36.334 4.35 6/27/18 3:40 2018-06-27T03:40 8.0802 29.99 36.334 4.35 6/27/18 3:40 2018-06-27T03:40 8.0797 29.99 36.335 4.352 6/27/18 3:40 2018-06-27T03:40 8.0797 29.99 36.335 4.352 6/27/18 3:41 2018-06-27T03:41 8.0799 29.99 36.334 4.355 6/27/18 3:41 2018-06-27T03:41 8.0809 29.99 36.333 4.352 6/27/18 3:41 2018-06-27T03:41 8.0802 29.99 36.334 4.347 6/27/18 3:41 2018-06-27T03:41 8.0802 29.99 36.335 4.348 6/27/18 3:41 2018-06-27T03:41 8.0803 29.99 36.336 4.348 6/27/18 3:41 2018-06-27T03:41 8.081 29.99 36.335 4.355 6/27/18 3:41 2018-06-27T03:41 8.0811 30 36.335 4.355 6/27/18 3:41 2018-06-27T03:41 8.0817 30 36.334 4.357 6/27/18 3:41 2018-06-27T03:41 8.0819 30 36.334 4.368 6/27/18 3:41 2018-06-27T03:41 8.0818 29.99 36.334 4.361 6/27/18 3:41 2018-06-27T03:41 8.0807 29.99 36.334 4.356 6/27/18 3:41 2018-06-27T03:41 8.0796 29.99 36.334 4.359 6/27/18 3:41 2018-06-27T03:41 8.0796 29.99 36.333 4.361 6/27/18 3:41 2018-06-27T03:41 8.0796 29.99 36.334 4.355 6/27/18 3:41 2018-06-27T03:41 8.0789 29.99 36.333 4.349 6/27/18 3:41 2018-06-27T03:41 8.0798 29.99 36.334 4.355 6/27/18 3:41 2018-06-27T03:41 8.0798 29.99 36.334 4.35 6/27/18 3:41 2018-06-27T03:41 8.0801 29.99 36.334 4.352 6/27/18 3:41 2018-06-27T03:41 8.0803 29.99 36.335 4.352 6/27/18 3:41 2018-06-27T03:41 8.08 29.99 36.335 4.35 6/27/18 3:42 2018-06-27T03:42 8.0797 29.99 36.334 4.352 6/27/18 3:42 2018-06-27T03:42 8.0801 29.99 36.334 4.349 6/27/18 3:42 2018-06-27T03:42 8.08 29.99 36.334 4.346 6/27/18 3:42 2018-06-27T03:42 8.0795 29.99 36.334 4.348 6/27/18 3:42 2018-06-27T03:42 8.0785 29.99 36.333 4.342 6/27/18 3:42 2018-06-27T03:42 8.0786 29.99 36.334 4.342 6/27/18 3:42 2018-06-27T03:42 8.079 29.99 36.334 4.341 6/27/18 3:42 2018-06-27T03:42 8.0791 29.99 36.333 4.339 6/27/18 3:42 2018-06-27T03:42 8.0787 29.99 36.333 4.343 6/27/18 3:42 2018-06-27T03:42 8.0782 29.99 36.334 4.337 6/27/18 3:42 2018-06-27T03:42 8.0782 29.99 36.333 4.337 6/27/18 3:42 2018-06-27T03:42 8.0788 29.99 36.334 4.337 6/27/18 3:42 2018-06-27T03:42 8.0786 29.99 36.334 4.337 6/27/18 3:42 2018-06-27T03:42 8.0787 29.99 36.334 4.337 6/27/18 3:42 2018-06-27T03:42 8.0787 29.99 36.334 4.339 6/27/18 3:42 2018-06-27T03:42 8.0789 29.99 36.333 4.34 6/27/18 3:42 2018-06-27T03:42 8.0785 29.99 36.333 4.337 6/27/18 3:42 2018-06-27T03:42 8.0787 29.99 36.334 4.337 6/27/18 3:42 2018-06-27T03:42 8.078 29.99 36.333 4.331 6/27/18 3:42 2018-06-27T03:42 8.0773 29.99 36.334 4.336 6/27/18 3:43 2018-06-27T03:43 8.0772 29.99 36.333 4.333 6/27/18 3:43 2018-06-27T03:43 8.0781 29.99 36.333 4.328 6/27/18 3:43 2018-06-27T03:43 8.0793 29.99 36.333 4.333 6/27/18 3:43 2018-06-27T03:43 8.079 29.99 36.333 4.331 6/27/18 3:43 2018-06-27T03:43 8.0788 29.99 36.333 4.328 6/27/18 3:43 2018-06-27T03:43 8.0782 29.99 36.333 4.328 6/27/18 3:43 2018-06-27T03:43 8.0776 29.99 36.334 4.328 6/27/18 3:43 2018-06-27T03:43 8.0771 29.99 36.333 4.324 6/27/18 3:43 2018-06-27T03:43 8.0773 29.99 36.333 4.321 6/27/18 3:43 2018-06-27T03:43 8.0767 29.98 36.332 4.316 6/27/18 3:43 2018-06-27T03:43 8.0762 29.98 36.333 4.315 6/27/18 3:43 2018-06-27T03:43 8.0762 29.98 36.332 4.309 6/27/18 3:43 2018-06-27T03:43 8.0762 29.98 36.333 4.309 6/27/18 3:43 2018-06-27T03:43 8.0769 29.98 36.333 4.306 6/27/18 3:43 2018-06-27T03:43 8.0764 29.98 36.333 4.303 6/27/18 3:43 2018-06-27T03:43 8.0761 29.98 36.332 4.303 6/27/18 3:43 2018-06-27T03:43 8.0757 29.98 36.333 4.302 6/27/18 3:43 2018-06-27T03:43 8.0758 29.98 36.333 4.298 6/27/18 3:43 2018-06-27T03:43 8.0763 29.98 36.333 4.301 6/27/18 3:43 2018-06-27T03:43 8.0764 29.98 36.333 4.301 6/27/18 3:44 2018-06-27T03:44 8.0762 29.98 36.333 4.294 6/27/18 3:44 2018-06-27T03:44 8.0762 29.98 36.333 4.298 6/27/18 3:44 2018-06-27T03:44 8.0765 29.98 36.333 4.297 6/27/18 3:44 2018-06-27T03:44 8.0763 29.98 36.333 4.296 6/27/18 3:44 2018-06-27T03:44 8.0761 29.98 36.333 4.293 6/27/18 3:44 2018-06-27T03:44 8.076 29.98 36.333 4.293 6/27/18 3:44 2018-06-27T03:44 8.0754 29.98 36.333 4.296 6/27/18 3:44 2018-06-27T03:44 8.075 29.98 36.333 4.289 6/27/18 3:44 2018-06-27T03:44 8.0752 29.98 36.333 4.289 6/27/18 3:44 2018-06-27T03:44 8.0756 29.98 36.333 4.289 6/27/18 3:44 2018-06-27T03:44 8.0764 29.98 36.334 4.289 6/27/18 3:44 2018-06-27T03:44 8.0771 29.98 36.334 4.296 6/27/18 3:44 2018-06-27T03:44 8.0767 29.98 36.333 4.291 6/27/18 3:44 2018-06-27T03:44 8.0757 29.98 36.333 4.29 6/27/18 3:44 2018-06-27T03:44 8.0756 29.98 36.334 4.296 6/27/18 3:44 2018-06-27T03:44 8.0756 29.98 36.333 4.289 6/27/18 3:44 2018-06-27T03:44 8.0756 29.98 36.333 4.29 6/27/18 3:44 2018-06-27T03:44 8.0755 29.98 36.334 4.287 6/27/18 3:44 2018-06-27T03:44 8.076 29.98 36.333 4.289 6/27/18 3:44 2018-06-27T03:44 8.0751 29.98 36.333 4.287 6/27/18 3:45 2018-06-27T03:45 8.0744 29.98 36.333 4.287 6/27/18 3:45 2018-06-27T03:45 8.0745 29.98 36.333 4.282 6/27/18 3:45 2018-06-27T03:45 8.0751 29.98 36.333 4.282 6/27/18 3:55 2018-06-27T03:55 8.0698 29.98 36.335 4.111 6/27/18 3:55 2018-06-27T03:55 8.0701 29.98 36.335 4.114 6/27/18 3:55 2018-06-27T03:55 8.071 29.98 36.336 4.122 6/27/18 3:55 2018-06-27T03:55 8.0717 29.98 36.335 4.126 6/27/18 3:55 2018-06-27T03:55 8.0724 29.97 36.336 4.132 6/27/18 3:55 2018-06-27T03:55 8.0733 29.97 36.336 4.136 6/27/18 3:55 2018-06-27T03:55 8.0729 29.97 36.336 4.14 6/27/18 3:55 2018-06-27T03:55 8.0729 29.97 36.336 4.144 6/27/18 3:55 2018-06-27T03:55 8.072 29.98 36.336 4.143 6/27/18 3:55 2018-06-27T03:55 8.072 29.98 36.336 4.145 6/27/18 3:55 2018-06-27T03:55 8.0713 29.98 36.335 4.149 6/27/18 3:55 2018-06-27T03:55 8.0716 29.98 36.336 4.143 6/27/18 3:55 2018-06-27T03:55 8.0716 29.98 36.336 4.149 6/27/18 3:55 2018-06-27T03:55 8.0712 29.98 36.336 4.144 6/27/18 3:55 2018-06-27T03:55 8.0709 29.98 36.335 4.144 6/27/18 3:55 2018-06-27T03:55 8.0706 29.98 36.336 4.144 6/27/18 3:55 2018-06-27T03:55 8.0704 29.98 36.336 4.143 6/27/18 3:56 2018-06-27T03:56 8.0696 29.98 36.336 4.138 6/27/18 3:56 2018-06-27T03:56 8.0692 29.98 36.336 4.138 6/27/18 3:56 2018-06-27T03:56 8.0688 29.98 36.336 4.133 6/27/18 3:56 2018-06-27T03:56 8.0694 29.98 36.335 4.129 6/27/18 3:56 2018-06-27T03:56 8.0695 29.98 36.335 4.127 6/27/18 3:56 2018-06-27T03:56 8.0699 29.97 36.335 4.132 6/27/18 3:56 2018-06-27T03:56 8.0718 29.97 36.336 4.136 6/27/18 3:56 2018-06-27T03:56 8.0727 29.97 36.336 4.142 6/27/18 3:56 2018-06-27T03:56 8.0725 29.97 36.335 4.145 6/27/18 3:56 2018-06-27T03:56 8.0724 29.97 36.336 4.147 6/27/18 3:56 2018-06-27T03:56 8.0728 29.97 36.336 4.149 6/27/18 3:56 2018-06-27T03:56 8.0717 29.98 36.336 4.144 6/27/18 3:56 2018-06-27T03:56 8.0712 29.98 36.336 4.144 6/27/18 3:56 2018-06-27T03:56 8.0708 29.98 36.336 4.14 6/27/18 3:56 2018-06-27T03:56 8.0706 29.98 36.335 4.138 6/27/18 3:56 2018-06-27T03:56 8.0702 29.98 36.336 4.139 6/27/18 3:56 2018-06-27T03:56 8.0698 29.98 36.335 4.135 6/27/18 3:56 2018-06-27T03:56 8.0693 29.98 36.336 4.131 6/27/18 3:56 2018-06-27T03:56 8.0689 29.98 36.336 4.129 6/27/18 3:56 2018-06-27T03:56 8.0694 29.98 36.336 4.131 6/27/18 3:57 2018-06-27T03:57 8.0694 29.98 36.336 4.131 6/27/18 3:57 2018-06-27T03:57 8.0691 29.98 36.335 4.126 6/27/18 3:57 2018-06-27T03:57 8.0694 29.98 36.335 4.123 6/27/18 3:57 2018-06-27T03:57 8.069 29.98 36.336 4.124 6/27/18 3:57 2018-06-27T03:57 8.0688 29.98 36.335 4.12 6/27/18 3:57 2018-06-27T03:57 8.0684 29.98 36.336 4.118 6/27/18 3:57 2018-06-27T03:57 8.0689 29.98 36.336 4.124 6/27/18 3:57 2018-06-27T03:57 8.07 29.97 36.337 4.125 6/27/18 3:57 2018-06-27T03:57 8.0709 29.98 36.335 4.13 6/27/18 3:57 2018-06-27T03:57 8.0713 29.98 36.336 4.13 6/27/18 3:57 2018-06-27T03:57 8.071 29.98 36.336 4.133 6/27/18 3:57 2018-06-27T03:57 8.0714 29.98 36.336 4.132 6/27/18 3:57 2018-06-27T03:57 8.0711 29.98 36.336 4.133 6/27/18 3:57 2018-06-27T03:57 8.0716 29.98 36.336 4.137 6/27/18 3:57 2018-06-27T03:57 8.0715 29.98 36.337 4.14 6/27/18 3:57 2018-06-27T03:57 8.0718 29.98 36.336 4.142 6/27/18 3:57 2018-06-27T03:57 8.0718 29.98 36.336 4.14 6/27/18 3:57 2018-06-27T03:57 8.0716 29.98 36.336 4.145 6/27/18 3:57 2018-06-27T03:57 8.0711 29.98 36.336 4.139 6/27/18 3:57 2018-06-27T03:57 8.0708 29.98 36.336 4.139 6/27/18 3:58 2018-06-27T03:58 8.0704 29.98 36.336 4.138 6/27/18 3:58 2018-06-27T03:58 8.0701 29.98 36.336 4.133 6/27/18 3:58 2018-06-27T03:58 8.0699 29.98 36.336 4.138 6/27/18 3:58 2018-06-27T03:58 8.0698 29.98 36.335 4.136 6/27/18 3:58 2018-06-27T03:58 8.0701 29.98 36.336 4.132 6/27/18 3:58 2018-06-27T03:58 8.0702 29.98 36.336 4.133 6/27/18 3:58 2018-06-27T03:58 8.0702 29.98 36.336 4.136 6/27/18 3:58 2018-06-27T03:58 8.0701 29.97 36.337 4.136 6/27/18 3:58 2018-06-27T03:58 8.0698 29.97 36.336 4.133 6/27/18 3:58 2018-06-27T03:58 8.0701 29.98 36.336 4.131 6/27/18 3:58 2018-06-27T03:58 8.0701 29.98 36.336 4.131 6/27/18 3:58 2018-06-27T03:58 8.0692 29.98 36.336 4.126 6/27/18 3:58 2018-06-27T03:58 8.0683 29.98 36.336 4.125 6/27/18 3:58 2018-06-27T03:58 8.0686 29.98 36.336 4.125 6/27/18 3:58 2018-06-27T03:58 8.0681 29.97 36.336 4.123 6/27/18 3:58 2018-06-27T03:58 8.0678 29.98 36.336 4.118 6/27/18 3:58 2018-06-27T03:58 8.0681 29.98 36.336 4.119 6/27/18 3:58 2018-06-27T03:58 8.0683 29.98 36.336 4.117 6/27/18 3:58 2018-06-27T03:58 8.0678 29.98 36.336 4.113 6/27/18 3:58 2018-06-27T03:58 8.0673 29.97 36.337 4.113 6/27/18 3:59 2018-06-27T03:59 8.0672 29.98 36.336 4.111 6/27/18 3:59 2018-06-27T03:59 8.067 29.98 36.336 4.109 6/27/18 3:59 2018-06-27T03:59 8.0669 29.98 36.336 4.105 6/27/18 3:59 2018-06-27T03:59 8.067 29.98 36.336 4.103 6/27/18 3:59 2018-06-27T03:59 8.0679 29.97 36.336 4.104 6/27/18 3:59 2018-06-27T03:59 8.0683 29.98 36.336 4.106 6/27/18 3:59 2018-06-27T03:59 8.0686 29.97 36.337 4.107 6/27/18 3:59 2018-06-27T03:59 8.0684 29.97 36.337 4.109 6/27/18 3:59 2018-06-27T03:59 8.068 29.98 36.336 4.107 6/27/18 3:59 2018-06-27T03:59 8.0676 29.98 36.336 4.106 6/27/18 3:59 2018-06-27T03:59 8.0679 29.97 36.337 4.11 6/27/18 3:59 2018-06-27T03:59 8.0681 29.97 36.337 4.105 6/27/18 3:59 2018-06-27T03:59 8.0674 29.97 36.336 4.106 6/27/18 3:59 2018-06-27T03:59 8.067 29.97 36.336 4.1 6/27/18 3:59 2018-06-27T03:59 8.0666 29.97 36.336 4.104 6/27/18 3:59 2018-06-27T03:59 8.067 29.98 36.336 4.099 6/27/18 3:59 2018-06-27T03:59 8.0672 29.97 36.337 4.098 6/27/18 3:59 2018-06-27T03:59 8.0675 29.97 36.337 4.099 6/27/18 3:59 2018-06-27T03:59 8.0677 29.97 36.336 4.104 6/27/18 3:59 2018-06-27T03:59 8.0674 29.97 36.336 4.097 6/27/18 4:00 2018-06-27T04:00 8.0671 29.98 36.335 4.097 6/27/18 4:00 2018-06-27T04:00 8.0677 29.97 36.336 4.098 6/27/18 4:00 2018-06-27T04:00 8.0682 29.97 36.336 4.103 6/27/18 4:10 2018-06-27T04:10 8.0761 29.96 36.338 4.265 6/27/18 4:10 2018-06-27T04:10 8.0756 29.96 36.338 4.267 6/27/18 4:10 2018-06-27T04:10 8.0756 29.96 36.338 4.269 6/27/18 4:10 2018-06-27T04:10 8.0766 29.96 36.337 4.27 6/27/18 4:10 2018-06-27T04:10 8.0765 29.96 36.338 4.274 6/27/18 4:10 2018-06-27T04:10 8.0772 29.96 36.337 4.269 6/27/18 4:10 2018-06-27T04:10 8.0772 29.96 36.338 4.274 6/27/18 4:10 2018-06-27T04:10 8.0772 29.96 36.338 4.27 6/27/18 4:10 2018-06-27T04:10 8.0768 29.96 36.338 4.275 6/27/18 4:10 2018-06-27T04:10 8.0766 29.96 36.338 4.271 6/27/18 4:10 2018-06-27T04:10 8.0761 29.96 36.338 4.272 6/27/18 4:10 2018-06-27T04:10 8.0762 29.96 36.338 4.275 6/27/18 4:10 2018-06-27T04:10 8.0763 29.96 36.337 4.275 6/27/18 4:10 2018-06-27T04:10 8.076 29.96 36.338 4.274 6/27/18 4:10 2018-06-27T04:10 8.0759 29.96 36.338 4.275 6/27/18 4:10 2018-06-27T04:10 8.0752 29.96 36.338 4.269 6/27/18 4:10 2018-06-27T04:10 8.076 29.96 36.337 4.269 6/27/18 4:11 2018-06-27T04:11 8.0753 29.96 36.338 4.271 6/27/18 4:11 2018-06-27T04:11 8.0763 29.96 36.338 4.27 6/27/18 4:11 2018-06-27T04:11 8.0763 29.96 36.338 4.27 6/27/18 4:11 2018-06-27T04:11 8.0776 29.96 36.338 4.276 6/27/18 4:11 2018-06-27T04:11 8.0778 29.96 36.338 4.276 6/27/18 4:11 2018-06-27T04:11 8.077 29.96 36.338 4.276 6/27/18 4:11 2018-06-27T04:11 8.0771 29.96 36.338 4.276 6/27/18 4:11 2018-06-27T04:11 8.0766 29.96 36.337 4.276 6/27/18 4:11 2018-06-27T04:11 8.0758 29.96 36.338 4.274 6/27/18 4:11 2018-06-27T04:11 8.0757 29.96 36.337 4.271 6/27/18 4:11 2018-06-27T04:11 8.0763 29.96 36.337 4.271 6/27/18 4:11 2018-06-27T04:11 8.076 29.96 36.338 4.269 6/27/18 4:11 2018-06-27T04:11 8.0751 29.96 36.337 4.269 6/27/18 4:11 2018-06-27T04:11 8.0749 29.96 36.337 4.269 6/27/18 4:11 2018-06-27T04:11 8.0749 29.96 36.338 4.263 6/27/18 4:11 2018-06-27T04:11 8.0743 29.96 36.337 4.267 6/27/18 4:11 2018-06-27T04:11 8.0748 29.96 36.337 4.263 6/27/18 4:11 2018-06-27T04:11 8.0751 29.96 36.337 4.263 6/27/18 4:11 2018-06-27T04:11 8.075 29.96 36.337 4.264 6/27/18 4:11 2018-06-27T04:11 8.0753 29.96 36.337 4.261 6/27/18 4:12 2018-06-27T04:12 8.0752 29.96 36.337 4.26 6/27/18 4:12 2018-06-27T04:12 8.0749 29.96 36.337 4.26 6/27/18 4:12 2018-06-27T04:12 8.0751 29.96 36.338 4.261 6/27/18 4:12 2018-06-27T04:12 8.0743 29.96 36.338 4.258 6/27/18 4:12 2018-06-27T04:12 8.074 29.96 36.336 4.255 6/27/18 4:12 2018-06-27T04:12 8.074 29.96 36.337 4.257 6/27/18 4:12 2018-06-27T04:12 8.0742 29.96 36.337 4.25 6/27/18 4:12 2018-06-27T04:12 8.0744 29.96 36.337 4.247 6/27/18 4:12 2018-06-27T04:12 8.074 29.96 36.337 4.247 6/27/18 4:12 2018-06-27T04:12 8.0734 29.96 36.337 4.244 6/27/18 4:12 2018-06-27T04:12 8.0732 29.96 36.337 4.245 6/27/18 4:12 2018-06-27T04:12 8.0739 29.96 36.337 4.243 6/27/18 4:12 2018-06-27T04:12 8.0737 29.96 36.338 4.247 6/27/18 4:12 2018-06-27T04:12 8.0743 29.96 36.337 4.245 6/27/18 4:12 2018-06-27T04:12 8.0751 29.96 36.338 4.25 6/27/18 4:12 2018-06-27T04:12 8.0762 29.96 36.338 4.256 6/27/18 4:12 2018-06-27T04:12 8.0758 29.96 36.338 4.256 6/27/18 4:12 2018-06-27T04:12 8.0767 29.96 36.337 4.261 6/27/18 4:12 2018-06-27T04:12 8.0757 29.96 36.337 4.258 6/27/18 4:12 2018-06-27T04:12 8.0744 29.96 36.337 4.26 6/27/18 4:13 2018-06-27T04:13 8.0739 29.96 36.337 4.26 6/27/18 4:13 2018-06-27T04:13 8.0742 29.96 36.338 4.258 6/27/18 4:13 2018-06-27T04:13 8.0739 29.96 36.337 4.252 6/27/18 4:13 2018-06-27T04:13 8.0735 29.96 36.337 4.255 6/27/18 4:13 2018-06-27T04:13 8.0738 29.96 36.337 4.252 6/27/18 4:13 2018-06-27T04:13 8.0738 29.96 36.338 4.252 6/27/18 4:13 2018-06-27T04:13 8.0735 29.96 36.337 4.25 6/27/18 4:13 2018-06-27T04:13 8.0736 29.95 36.338 4.25 6/27/18 4:13 2018-06-27T04:13 8.0738 29.96 36.337 4.25 6/27/18 4:13 2018-06-27T04:13 8.0736 29.96 36.337 4.242 6/27/18 4:13 2018-06-27T04:13 8.0734 29.96 36.337 4.241 6/27/18 4:13 2018-06-27T04:13 8.0734 29.95 36.338 4.239 6/27/18 4:13 2018-06-27T04:13 8.0737 29.96 36.337 4.243 6/27/18 4:13 2018-06-27T04:13 8.0733 29.96 36.337 4.242 6/27/18 4:13 2018-06-27T04:13 8.0732 29.96 36.337 4.239 6/27/18 4:13 2018-06-27T04:13 8.0732 29.96 36.337 4.238 6/27/18 4:13 2018-06-27T04:13 8.0737 29.95 36.338 4.243 6/27/18 4:13 2018-06-27T04:13 8.0748 29.96 36.337 4.243 6/27/18 4:13 2018-06-27T04:13 8.0744 29.96 36.337 4.244 6/27/18 4:13 2018-06-27T04:13 8.0739 29.96 36.337 4.243 6/27/18 4:14 2018-06-27T04:14 8.0736 29.96 36.338 4.239 6/27/18 4:14 2018-06-27T04:14 8.0733 29.96 36.338 4.236 6/27/18 4:14 2018-06-27T04:14 8.0729 29.96 36.337 4.236 6/27/18 4:14 2018-06-27T04:14 8.0728 29.96 36.337 4.238 6/27/18 4:14 2018-06-27T04:14 8.0728 29.96 36.337 4.234 6/27/18 4:14 2018-06-27T04:14 8.0735 29.95 36.337 4.236 6/27/18 4:14 2018-06-27T04:14 8.0737 29.95 36.338 4.235 6/27/18 4:14 2018-06-27T04:14 8.0733 29.95 36.337 4.241 6/27/18 4:14 2018-06-27T04:14 8.0739 29.96 36.337 4.237 6/27/18 4:14 2018-06-27T04:14 8.074 29.96 36.337 4.237 6/27/18 4:14 2018-06-27T04:14 8.0736 29.96 36.337 4.238 6/27/18 4:14 2018-06-27T04:14 8.0729 29.96 36.337 4.236 6/27/18 4:14 2018-06-27T04:14 8.0729 29.95 36.338 4.232 6/27/18 4:14 2018-06-27T04:14 8.0728 29.96 36.337 4.232 6/27/18 4:14 2018-06-27T04:14 8.0721 29.96 36.337 4.231 6/27/18 4:14 2018-06-27T04:14 8.073 29.96 36.337 4.232 6/27/18 4:14 2018-06-27T04:14 8.074 29.95 36.338 4.235 6/27/18 4:14 2018-06-27T04:14 8.0747 29.96 36.337 4.242 6/27/18 4:14 2018-06-27T04:14 8.0752 29.96 36.338 4.239 6/27/18 4:14 2018-06-27T04:14 8.0752 29.96 36.337 4.244 6/27/18 4:15 2018-06-27T04:15 8.0746 29.95 36.338 4.247 6/27/18 4:15 2018-06-27T04:15 8.0744 29.96 36.338 4.248 6/27/18 4:15 2018-06-27T04:15 8.0743 29.95 36.338 4.252 6/27/18 4:25 2018-06-27T04:25 8.0751 29.95 36.337 4.19 6/27/18 4:25 2018-06-27T04:25 8.0756 29.95 36.337 4.195 6/27/18 4:25 2018-06-27T04:25 8.0749 29.95 36.338 4.19 6/27/18 4:25 2018-06-27T04:25 8.0735 29.95 36.337 4.188 6/27/18 4:25 2018-06-27T04:25 8.0724 29.95 36.337 4.184 6/27/18 4:25 2018-06-27T04:25 8.073 29.95 36.337 4.184 6/27/18 4:25 2018-06-27T04:25 8.0743 29.95 36.337 4.19 6/27/18 4:25 2018-06-27T04:25 8.0752 29.95 36.337 4.192 6/27/18 4:25 2018-06-27T04:25 8.0759 29.95 36.337 4.197 6/27/18 4:25 2018-06-27T04:25 8.0753 29.95 36.337 4.195 6/27/18 4:25 2018-06-27T04:25 8.0745 29.95 36.337 4.195 6/27/18 4:25 2018-06-27T04:25 8.0755 29.95 36.337 4.197 6/27/18 4:25 2018-06-27T04:25 8.0766 29.95 36.337 4.203 6/27/18 4:25 2018-06-27T04:25 8.076 29.95 36.337 4.199 6/27/18 4:25 2018-06-27T04:25 8.0755 29.95 36.337 4.201 6/27/18 4:25 2018-06-27T04:25 8.075 29.95 36.337 4.199 6/27/18 4:25 2018-06-27T04:25 8.0742 29.95 36.337 4.198 6/27/18 4:26 2018-06-27T04:26 8.074 29.95 36.337 4.195 6/27/18 4:26 2018-06-27T04:26 8.0743 29.95 36.337 4.188 6/27/18 4:26 2018-06-27T04:26 8.073 29.95 36.337 4.186 6/27/18 4:26 2018-06-27T04:26 8.0721 29.95 36.337 4.182 6/27/18 4:26 2018-06-27T04:26 8.0715 29.95 36.337 4.177 6/27/18 4:26 2018-06-27T04:26 8.0706 29.95 36.336 4.177 6/27/18 4:26 2018-06-27T04:26 8.0707 29.95 36.337 4.169 6/27/18 4:26 2018-06-27T04:26 8.0698 29.95 36.337 4.159 6/27/18 4:26 2018-06-27T04:26 8.0697 29.95 36.337 4.156 6/27/18 4:26 2018-06-27T04:26 8.0691 29.95 36.337 4.149 6/27/18 4:26 2018-06-27T04:26 8.0694 29.95 36.337 4.144 6/27/18 4:26 2018-06-27T04:26 8.0691 29.95 36.337 4.139 6/27/18 4:26 2018-06-27T04:26 8.0691 29.95 36.337 4.14 6/27/18 4:26 2018-06-27T04:26 8.0696 29.95 36.337 4.138 6/27/18 4:26 2018-06-27T04:26 8.0702 29.95 36.338 4.135 6/27/18 4:26 2018-06-27T04:26 8.0704 29.95 36.337 4.14 6/27/18 4:26 2018-06-27T04:26 8.0704 29.95 36.337 4.136 6/27/18 4:26 2018-06-27T04:26 8.0707 29.95 36.337 4.138 6/27/18 4:26 2018-06-27T04:26 8.0696 29.95 36.337 4.131 6/27/18 4:26 2018-06-27T04:26 8.0696 29.95 36.337 4.13 6/27/18 4:27 2018-06-27T04:27 8.0697 29.95 36.337 4.125 6/27/18 4:27 2018-06-27T04:27 8.0688 29.95 36.337 4.126 6/27/18 4:27 2018-06-27T04:27 8.0689 29.95 36.337 4.123 6/27/18 4:27 2018-06-27T04:27 8.0685 29.95 36.337 4.12 6/27/18 4:27 2018-06-27T04:27 8.0686 29.95 36.337 4.118 6/27/18 4:27 2018-06-27T04:27 8.0686 29.95 36.337 4.119 6/27/18 4:27 2018-06-27T04:27 8.0696 29.95 36.337 4.123 6/27/18 4:27 2018-06-27T04:27 8.0706 29.95 36.337 4.126 6/27/18 4:27 2018-06-27T04:27 8.0708 29.95 36.337 4.123 6/27/18 4:27 2018-06-27T04:27 8.0703 29.95 36.337 4.125 6/27/18 4:27 2018-06-27T04:27 8.0699 29.95 36.337 4.13 6/27/18 4:27 2018-06-27T04:27 8.0708 29.95 36.337 4.126 6/27/18 4:27 2018-06-27T04:27 8.0704 29.95 36.337 4.129 6/27/18 4:27 2018-06-27T04:27 8.071 29.95 36.337 4.129 6/27/18 4:27 2018-06-27T04:27 8.0707 29.95 36.337 4.127 6/27/18 4:27 2018-06-27T04:27 8.0713 29.95 36.337 4.131 6/27/18 4:27 2018-06-27T04:27 8.0707 29.95 36.337 4.131 6/27/18 4:27 2018-06-27T04:27 8.0707 29.95 36.337 4.136 6/27/18 4:27 2018-06-27T04:27 8.0708 29.95 36.338 4.132 6/27/18 4:27 2018-06-27T04:27 8.0708 29.95 36.338 4.137 6/27/18 4:28 2018-06-27T04:28 8.0704 29.95 36.337 4.133 6/27/18 4:28 2018-06-27T04:28 8.0712 29.95 36.337 4.138 6/27/18 4:28 2018-06-27T04:28 8.0711 29.95 36.337 4.136 6/27/18 4:28 2018-06-27T04:28 8.071 29.95 36.337 4.138 6/27/18 4:28 2018-06-27T04:28 8.0715 29.95 36.337 4.138 6/27/18 4:28 2018-06-27T04:28 8.0708 29.95 36.337 4.144 6/27/18 4:28 2018-06-27T04:28 8.0711 29.95 36.337 4.143 6/27/18 4:28 2018-06-27T04:28 8.0711 29.95 36.338 4.143 6/27/18 4:28 2018-06-27T04:28 8.0715 29.95 36.338 4.138 6/27/18 4:28 2018-06-27T04:28 8.0714 29.95 36.337 4.144 6/27/18 4:28 2018-06-27T04:28 8.0714 29.95 36.338 4.144 6/27/18 4:28 2018-06-27T04:28 8.0717 29.95 36.337 4.15 6/27/18 4:28 2018-06-27T04:28 8.0714 29.95 36.337 4.143 6/27/18 4:28 2018-06-27T04:28 8.0713 29.95 36.338 4.146 6/27/18 4:28 2018-06-27T04:28 8.071 29.95 36.338 4.144 6/27/18 4:28 2018-06-27T04:28 8.0708 29.95 36.337 4.138 6/27/18 4:28 2018-06-27T04:28 8.071 29.95 36.338 4.146 6/27/18 4:28 2018-06-27T04:28 8.0715 29.95 36.337 4.143 6/27/18 4:28 2018-06-27T04:28 8.0713 29.95 36.337 4.14 6/27/18 4:28 2018-06-27T04:28 8.0712 29.95 36.337 4.142 6/27/18 4:29 2018-06-27T04:29 8.0713 29.95 36.337 4.138 6/27/18 4:29 2018-06-27T04:29 8.0709 29.95 36.337 4.143 6/27/18 4:29 2018-06-27T04:29 8.0711 29.95 36.338 4.143 6/27/18 4:29 2018-06-27T04:29 8.0711 29.95 36.338 4.14 6/27/18 4:29 2018-06-27T04:29 8.0702 29.95 36.337 4.143 6/27/18 4:29 2018-06-27T04:29 8.0701 29.95 36.337 4.139 6/27/18 4:29 2018-06-27T04:29 8.0703 29.95 36.337 4.138 6/27/18 4:29 2018-06-27T04:29 8.0707 29.95 36.337 4.147 6/27/18 4:29 2018-06-27T04:29 8.0711 29.95 36.338 4.143 6/27/18 4:29 2018-06-27T04:29 8.0714 29.95 36.337 4.144 6/27/18 4:29 2018-06-27T04:29 8.0713 29.95 36.337 4.147 6/27/18 4:29 2018-06-27T04:29 8.0711 29.95 36.338 4.149 6/27/18 4:29 2018-06-27T04:29 8.0709 29.95 36.338 4.145 6/27/18 4:29 2018-06-27T04:29 8.0708 29.95 36.337 4.142 6/27/18 4:29 2018-06-27T04:29 8.0704 29.95 36.338 4.14 6/27/18 4:29 2018-06-27T04:29 8.0703 29.95 36.338 4.143 6/27/18 4:29 2018-06-27T04:29 8.0706 29.95 36.337 4.139 6/27/18 4:29 2018-06-27T04:29 8.0705 29.95 36.338 4.138 6/27/18 4:29 2018-06-27T04:29 8.0706 29.95 36.338 4.138 6/27/18 4:29 2018-06-27T04:29 8.0702 29.95 36.338 4.133 6/27/18 4:30 2018-06-27T04:30 8.0698 29.95 36.338 4.133 6/27/18 4:30 2018-06-27T04:30 8.0694 29.95 36.338 4.13 6/27/18 4:30 2018-06-27T04:30 8.0695 29.95 36.338 4.13 6/27/18 4:40 2018-06-27T04:40 8.0761 29.98 36.343 4.28 6/27/18 4:40 2018-06-27T04:40 8.0761 29.98 36.342 4.277 6/27/18 4:40 2018-06-27T04:40 8.0771 29.98 36.344 4.278 6/27/18 4:40 2018-06-27T04:40 8.0781 29.99 36.343 4.283 6/27/18 4:40 2018-06-27T04:40 8.0803 29.99 36.342 4.289 6/27/18 4:40 2018-06-27T04:40 8.0805 29.98 36.342 4.293 6/27/18 4:40 2018-06-27T04:40 8.0793 29.98 36.342 4.293 6/27/18 4:40 2018-06-27T04:40 8.0781 29.98 36.341 4.291 6/27/18 4:40 2018-06-27T04:40 8.0773 29.98 36.341 4.285 6/27/18 4:40 2018-06-27T04:40 8.0769 29.98 36.342 4.284 6/27/18 4:40 2018-06-27T04:40 8.0771 29.98 36.343 4.288 6/27/18 4:40 2018-06-27T04:40 8.0786 29.98 36.34 4.29 6/27/18 4:40 2018-06-27T04:40 8.0791 29.98 36.34 4.291 6/27/18 4:40 2018-06-27T04:40 8.0792 29.98 36.342 4.294 6/27/18 4:40 2018-06-27T04:40 8.0797 29.98 36.341 4.294 6/27/18 4:40 2018-06-27T04:40 8.0794 29.97 36.34 4.301 6/27/18 4:40 2018-06-27T04:40 8.0785 29.98 36.342 4.296 6/27/18 4:41 2018-06-27T04:41 8.0781 29.98 36.34 4.297 6/27/18 4:41 2018-06-27T04:41 8.0784 29.98 36.341 4.294 6/27/18 4:41 2018-06-27T04:41 8.0782 29.98 36.34 4.29 6/27/18 4:41 2018-06-27T04:41 8.0783 29.97 36.341 4.291 6/27/18 4:41 2018-06-27T04:41 8.078 29.98 36.341 4.293 6/27/18 4:41 2018-06-27T04:41 8.0778 29.98 36.341 4.289 6/27/18 4:41 2018-06-27T04:41 8.078 29.98 36.34 4.29 6/27/18 4:41 2018-06-27T04:41 8.0781 29.97 36.34 4.285 6/27/18 4:41 2018-06-27T04:41 8.078 29.97 36.34 4.284 6/27/18 4:41 2018-06-27T04:41 8.0771 29.97 36.34 4.289 6/27/18 4:41 2018-06-27T04:41 8.0777 29.98 36.344 4.287 6/27/18 4:41 2018-06-27T04:41 8.0778 29.98 36.342 4.284 6/27/18 4:41 2018-06-27T04:41 8.0789 29.98 36.343 4.289 6/27/18 4:41 2018-06-27T04:41 8.0783 29.98 36.342 4.29 6/27/18 4:41 2018-06-27T04:41 8.0781 29.98 36.341 4.289 6/27/18 4:41 2018-06-27T04:41 8.0776 29.98 36.341 4.29 6/27/18 4:41 2018-06-27T04:41 8.0769 29.98 36.341 4.282 6/27/18 4:41 2018-06-27T04:41 8.0758 29.98 36.346 4.28 6/27/18 4:41 2018-06-27T04:41 8.076 30 36.346 4.283 6/27/18 4:41 2018-06-27T04:41 8.0807 30.01 36.35 4.29 6/27/18 4:42 2018-06-27T04:42 8.0833 30.01 36.347 4.301 6/27/18 4:42 2018-06-27T04:42 8.0845 30.01 36.346 4.309 6/27/18 4:42 2018-06-27T04:42 8.0835 30 36.346 4.315 6/27/18 4:42 2018-06-27T04:42 8.0818 30 36.347 4.317 6/27/18 4:42 2018-06-27T04:42 8.0817 30 36.345 4.315 6/27/18 4:42 2018-06-27T04:42 8.0807 30 36.345 4.321 6/27/18 4:42 2018-06-27T04:42 8.0803 30 36.345 4.318 6/27/18 4:42 2018-06-27T04:42 8.0794 30 36.345 4.315 6/27/18 4:42 2018-06-27T04:42 8.0798 30 36.346 4.318 6/27/18 4:42 2018-06-27T04:42 8.0804 30 36.346 4.324 6/27/18 4:42 2018-06-27T04:42 8.0812 30 36.345 4.324 6/27/18 4:42 2018-06-27T04:42 8.0819 30 36.345 4.331 6/27/18 4:42 2018-06-27T04:42 8.0809 30 36.346 4.331 6/27/18 4:42 2018-06-27T04:42 8.0808 30 36.345 4.323 6/27/18 4:42 2018-06-27T04:42 8.0797 30 36.345 4.323 6/27/18 4:42 2018-06-27T04:42 8.0801 30 36.345 4.322 6/27/18 4:42 2018-06-27T04:42 8.0796 30 36.344 4.318 6/27/18 4:42 2018-06-27T04:42 8.0799 30 36.344 4.321 6/27/18 4:42 2018-06-27T04:42 8.0799 30 36.344 4.314 6/27/18 4:42 2018-06-27T04:42 8.0798 30 36.344 4.317 6/27/18 4:43 2018-06-27T04:43 8.0792 30 36.345 4.315 6/27/18 4:43 2018-06-27T04:43 8.0792 30 36.344 4.315 6/27/18 4:43 2018-06-27T04:43 8.0789 29.99 36.344 4.307 6/27/18 4:43 2018-06-27T04:43 8.0785 29.99 36.344 4.307 6/27/18 4:43 2018-06-27T04:43 8.0786 29.99 36.343 4.306 6/27/18 4:43 2018-06-27T04:43 8.0779 29.99 36.345 4.301 6/27/18 4:43 2018-06-27T04:43 8.0782 29.99 36.344 4.3 6/27/18 4:43 2018-06-27T04:43 8.078 29.99 36.343 4.298 6/27/18 4:43 2018-06-27T04:43 8.0771 29.99 36.342 4.296 6/27/18 4:43 2018-06-27T04:43 8.0757 29.99 36.341 4.289 6/27/18 4:43 2018-06-27T04:43 8.075 29.98 36.342 4.28 6/27/18 4:43 2018-06-27T04:43 8.0743 29.98 36.342 4.274 6/27/18 4:43 2018-06-27T04:43 8.0742 29.98 36.342 4.271 6/27/18 4:43 2018-06-27T04:43 8.074 29.98 36.343 4.268 6/27/18 4:43 2018-06-27T04:43 8.0741 29.98 36.342 4.263 6/27/18 4:43 2018-06-27T04:43 8.0743 29.98 36.342 4.255 6/27/18 4:43 2018-06-27T04:43 8.0739 29.98 36.342 4.255 6/27/18 4:43 2018-06-27T04:43 8.0747 29.98 36.342 4.252 6/27/18 4:43 2018-06-27T04:43 8.0751 29.98 36.342 4.255 6/27/18 4:43 2018-06-27T04:43 8.0748 29.98 36.343 4.255 6/27/18 4:44 2018-06-27T04:44 8.0751 29.98 36.343 4.256 6/27/18 4:44 2018-06-27T04:44 8.0753 29.99 36.344 4.25 6/27/18 4:44 2018-06-27T04:44 8.076 29.99 36.346 4.256 6/27/18 4:44 2018-06-27T04:44 8.0766 29.99 36.343 4.26 6/27/18 4:44 2018-06-27T04:44 8.0778 29.99 36.343 4.264 6/27/18 4:44 2018-06-27T04:44 8.0774 29.98 36.342 4.263 6/27/18 4:44 2018-06-27T04:44 8.0767 29.98 36.341 4.263 6/27/18 4:44 2018-06-27T04:44 8.0759 29.99 36.343 4.264 6/27/18 4:44 2018-06-27T04:44 8.0762 29.99 36.344 4.263 6/27/18 4:44 2018-06-27T04:44 8.0763 29.99 36.345 4.265 6/27/18 4:44 2018-06-27T04:44 8.0774 29.99 36.344 4.276 6/27/18 4:44 2018-06-27T04:44 8.078 29.99 36.344 4.276 6/27/18 4:44 2018-06-27T04:44 8.0778 29.99 36.341 4.276 6/27/18 4:44 2018-06-27T04:44 8.077 29.99 36.345 4.276 6/27/18 4:44 2018-06-27T04:44 8.077 29.99 36.344 4.277 6/27/18 4:44 2018-06-27T04:44 8.0774 30 36.348 4.282 6/27/18 4:44 2018-06-27T04:44 8.0788 30.01 36.349 4.289 6/27/18 4:44 2018-06-27T04:44 8.0807 30.01 36.348 4.297 6/27/18 4:44 2018-06-27T04:44 8.0815 30.02 36.349 4.296 6/27/18 4:44 2018-06-27T04:44 8.0812 30.02 36.349 4.309 6/27/18 4:45 2018-06-27T04:45 8.0818 30.02 36.347 4.311 6/27/18 4:45 2018-06-27T04:45 8.0815 30.01 36.348 4.315 6/27/18 4:45 2018-06-27T04:45 8.0815 30.02 36.347 4.32 6/27/18 4:55 2018-06-27T04:55 8.068 29.98 36.342 4.074 6/27/18 4:55 2018-06-27T04:55 8.0681 29.98 36.342 4.078 6/27/18 4:55 2018-06-27T04:55 8.0678 29.98 36.341 4.077 6/27/18 4:55 2018-06-27T04:55 8.068 29.98 36.341 4.074 6/27/18 4:55 2018-06-27T04:55 8.0681 29.98 36.342 4.076 6/27/18 4:55 2018-06-27T04:55 8.0681 29.98 36.341 4.071 6/27/18 4:55 2018-06-27T04:55 8.0671 29.98 36.341 4.076 6/27/18 4:55 2018-06-27T04:55 8.0671 29.98 36.342 4.071 6/27/18 4:55 2018-06-27T04:55 8.067 29.98 36.341 4.068 6/27/18 4:55 2018-06-27T04:55 8.0674 29.98 36.342 4.064 6/27/18 4:55 2018-06-27T04:55 8.0675 29.98 36.342 4.071 6/27/18 4:55 2018-06-27T04:55 8.0678 29.98 36.342 4.071 6/27/18 4:55 2018-06-27T04:55 8.0679 29.98 36.341 4.072 6/27/18 4:55 2018-06-27T04:55 8.0674 29.98 36.342 4.066 6/27/18 4:55 2018-06-27T04:55 8.068 29.98 36.342 4.067 6/27/18 4:55 2018-06-27T04:55 8.0675 29.98 36.342 4.071 6/27/18 4:55 2018-06-27T04:55 8.0678 29.98 36.342 4.076 6/27/18 4:56 2018-06-27T04:56 8.0683 29.98 36.343 4.071 6/27/18 4:56 2018-06-27T04:56 8.0679 29.98 36.342 4.072 6/27/18 4:56 2018-06-27T04:56 8.0665 29.98 36.341 4.07 6/27/18 4:56 2018-06-27T04:56 8.0659 29.98 36.342 4.068 6/27/18 4:56 2018-06-27T04:56 8.0656 29.98 36.341 4.065 6/27/18 4:56 2018-06-27T04:56 8.066 29.98 36.341 4.065 6/27/18 4:56 2018-06-27T04:56 8.0667 29.98 36.341 4.061 6/27/18 4:56 2018-06-27T04:56 8.067 29.98 36.342 4.066 6/27/18 4:56 2018-06-27T04:56 8.0674 29.98 36.342 4.066 6/27/18 4:56 2018-06-27T04:56 8.0677 29.98 36.342 4.064 6/27/18 4:56 2018-06-27T04:56 8.0684 29.98 36.342 4.065 6/27/18 4:56 2018-06-27T04:56 8.0683 29.98 36.342 4.066 6/27/18 4:56 2018-06-27T04:56 8.0681 29.98 36.342 4.07 6/27/18 4:56 2018-06-27T04:56 8.0682 29.98 36.342 4.073 6/27/18 4:56 2018-06-27T04:56 8.0687 29.98 36.342 4.074 6/27/18 4:56 2018-06-27T04:56 8.0689 29.98 36.343 4.076 6/27/18 4:56 2018-06-27T04:56 8.0683 29.98 36.342 4.07 6/27/18 4:56 2018-06-27T04:56 8.0676 29.98 36.342 4.066 6/27/18 4:56 2018-06-27T04:56 8.0661 29.98 36.343 4.06 6/27/18 4:56 2018-06-27T04:56 8.0664 29.98 36.342 4.059 6/27/18 4:57 2018-06-27T04:57 8.0668 29.98 36.343 4.059 6/27/18 4:57 2018-06-27T04:57 8.0672 29.98 36.343 4.058 6/27/18 4:57 2018-06-27T04:57 8.0672 29.98 36.343 4.054 6/27/18 4:57 2018-06-27T04:57 8.067 29.98 36.343 4.059 6/27/18 4:57 2018-06-27T04:57 8.0669 29.98 36.343 4.058 6/27/18 4:57 2018-06-27T04:57 8.0668 29.98 36.342 4.06 6/27/18 4:57 2018-06-27T04:57 8.0665 29.98 36.342 4.059 6/27/18 4:57 2018-06-27T04:57 8.0665 29.98 36.342 4.058 6/27/18 4:57 2018-06-27T04:57 8.0669 29.98 36.342 4.063 6/27/18 4:57 2018-06-27T04:57 8.0673 29.98 36.343 4.064 6/27/18 4:57 2018-06-27T04:57 8.0678 29.98 36.342 4.066 6/27/18 4:57 2018-06-27T04:57 8.0685 29.98 36.342 4.071 6/27/18 4:57 2018-06-27T04:57 8.0688 29.98 36.342 4.071 6/27/18 4:57 2018-06-27T04:57 8.0683 29.98 36.343 4.068 6/27/18 4:57 2018-06-27T04:57 8.0681 29.98 36.342 4.068 6/27/18 4:57 2018-06-27T04:57 8.0678 29.98 36.342 4.072 6/27/18 4:57 2018-06-27T04:57 8.0675 29.98 36.342 4.076 6/27/18 4:57 2018-06-27T04:57 8.0678 29.98 36.343 4.077 6/27/18 4:57 2018-06-27T04:57 8.0681 29.98 36.344 4.08 6/27/18 4:57 2018-06-27T04:57 8.0676 29.98 36.343 4.076 6/27/18 4:58 2018-06-27T04:58 8.0678 29.98 36.343 4.079 6/27/18 4:58 2018-06-27T04:58 8.0678 29.98 36.343 4.07 6/27/18 4:58 2018-06-27T04:58 8.0669 29.99 36.343 4.071 6/27/18 4:58 2018-06-27T04:58 8.0677 29.98 36.343 4.072 6/27/18 4:58 2018-06-27T04:58 8.0685 29.99 36.343 4.072 6/27/18 4:58 2018-06-27T04:58 8.0678 29.98 36.343 4.067 6/27/18 4:58 2018-06-27T04:58 8.0673 29.98 36.343 4.063 6/27/18 4:58 2018-06-27T04:58 8.067 29.98 36.343 4.067 6/27/18 4:58 2018-06-27T04:58 8.0666 29.98 36.343 4.06 6/27/18 4:58 2018-06-27T04:58 8.0668 29.98 36.344 4.064 6/27/18 4:58 2018-06-27T04:58 8.067 29.98 36.343 4.063 6/27/18 4:58 2018-06-27T04:58 8.067 29.98 36.342 4.063 6/27/18 4:58 2018-06-27T04:58 8.0674 29.98 36.343 4.066 6/27/18 4:58 2018-06-27T04:58 8.0676 29.98 36.343 4.061 6/27/18 4:58 2018-06-27T04:58 8.0669 29.98 36.343 4.057 6/27/18 4:58 2018-06-27T04:58 8.0663 29.98 36.343 4.059 6/27/18 4:58 2018-06-27T04:58 8.0667 29.98 36.343 4.064 6/27/18 4:58 2018-06-27T04:58 8.0669 29.98 36.343 4.063 6/27/18 4:58 2018-06-27T04:58 8.0669 29.98 36.343 4.059 6/27/18 4:58 2018-06-27T04:58 8.0664 29.98 36.343 4.06 6/27/18 4:59 2018-06-27T04:59 8.0664 29.98 36.344 4.059 6/27/18 4:59 2018-06-27T04:59 8.0676 29.99 36.343 4.065 6/27/18 4:59 2018-06-27T04:59 8.0687 29.99 36.343 4.063 6/27/18 4:59 2018-06-27T04:59 8.0691 29.99 36.343 4.067 6/27/18 4:59 2018-06-27T04:59 8.0684 29.98 36.344 4.067 6/27/18 4:59 2018-06-27T04:59 8.0682 29.99 36.343 4.066 6/27/18 4:59 2018-06-27T04:59 8.0687 29.98 36.343 4.07 6/27/18 4:59 2018-06-27T04:59 8.0679 29.99 36.343 4.068 6/27/18 4:59 2018-06-27T04:59 8.068 29.98 36.344 4.071 6/27/18 4:59 2018-06-27T04:59 8.0684 29.98 36.343 4.071 6/27/18 4:59 2018-06-27T04:59 8.0684 29.98 36.344 4.072 6/27/18 4:59 2018-06-27T04:59 8.0684 29.99 36.343 4.073 6/27/18 4:59 2018-06-27T04:59 8.068 29.99 36.343 4.077 6/27/18 4:59 2018-06-27T04:59 8.068 29.98 36.344 4.076 6/27/18 4:59 2018-06-27T04:59 8.0682 29.99 36.343 4.071 6/27/18 4:59 2018-06-27T04:59 8.0678 29.99 36.344 4.07 6/27/18 4:59 2018-06-27T04:59 8.0663 29.99 36.344 4.07 6/27/18 4:59 2018-06-27T04:59 8.0664 29.99 36.344 4.068 6/27/18 4:59 2018-06-27T04:59 8.0675 29.99 36.343 4.068 6/27/18 4:59 2018-06-27T04:59 8.0679 29.99 36.343 4.073 6/27/18 5:00 2018-06-27T05:00 8.0684 29.99 36.343 4.074 6/27/18 5:00 2018-06-27T05:00 8.0685 29.99 36.344 4.078 6/27/18 5:00 2018-06-27T05:00 8.0681 29.99 36.344 4.076 6/27/18 5:10 2018-06-27T05:10 8.0805 30.05 36.361 4.268 6/27/18 5:10 2018-06-27T05:10 8.0806 30.05 36.36 4.263 6/27/18 5:10 2018-06-27T05:10 8.0805 30.05 36.359 4.263 6/27/18 5:10 2018-06-27T05:10 8.0807 30.05 36.359 4.261 6/27/18 5:10 2018-06-27T05:10 8.0805 30.05 36.359 4.26 6/27/18 5:10 2018-06-27T05:10 8.0808 30.05 36.359 4.262 6/27/18 5:10 2018-06-27T05:10 8.0807 30.05 36.358 4.263 6/27/18 5:10 2018-06-27T05:10 8.0803 30.05 36.357 4.257 6/27/18 5:10 2018-06-27T05:10 8.0786 30.05 36.358 4.256 6/27/18 5:10 2018-06-27T05:10 8.0783 30.05 36.357 4.247 6/27/18 5:10 2018-06-27T05:10 8.078 30.05 36.358 4.25 6/27/18 5:10 2018-06-27T05:10 8.0782 30.05 36.36 4.243 6/27/18 5:10 2018-06-27T05:10 8.0789 30.05 36.361 4.244 6/27/18 5:10 2018-06-27T05:10 8.0796 30.05 36.359 4.244 6/27/18 5:10 2018-06-27T05:10 8.0797 30.05 36.359 4.245 6/27/18 5:10 2018-06-27T05:10 8.0794 30.04 36.359 4.247 6/27/18 5:10 2018-06-27T05:10 8.0783 30.05 36.357 4.243 6/27/18 5:11 2018-06-27T05:11 8.0786 30.05 36.358 4.238 6/27/18 5:11 2018-06-27T05:11 8.0785 30.04 36.359 4.238 6/27/18 5:11 2018-06-27T05:11 8.0781 30.05 36.359 4.239 6/27/18 5:11 2018-06-27T05:11 8.0785 30.05 36.357 4.237 6/27/18 5:11 2018-06-27T05:11 8.078 30.05 36.357 4.235 6/27/18 5:11 2018-06-27T05:11 8.0781 30.04 36.361 4.236 6/27/18 5:11 2018-06-27T05:11 8.0779 30.05 36.359 4.241 6/27/18 5:11 2018-06-27T05:11 8.0797 30.05 36.36 4.244 6/27/18 5:11 2018-06-27T05:11 8.0804 30.05 36.361 4.244 6/27/18 5:11 2018-06-27T05:11 8.0805 30.05 36.36 4.244 6/27/18 5:11 2018-06-27T05:11 8.0801 30.05 36.358 4.245 6/27/18 5:11 2018-06-27T05:11 8.0787 30.05 36.362 4.243 6/27/18 5:11 2018-06-27T05:11 8.0788 30.05 36.359 4.249 6/27/18 5:11 2018-06-27T05:11 8.079 30.05 36.359 4.245 6/27/18 5:11 2018-06-27T05:11 8.0783 30.05 36.36 4.242 6/27/18 5:11 2018-06-27T05:11 8.0778 30.05 36.363 4.243 6/27/18 5:11 2018-06-27T05:11 8.0786 30.05 36.358 4.249 6/27/18 5:11 2018-06-27T05:11 8.0799 30.06 36.367 4.25 6/27/18 5:11 2018-06-27T05:11 8.0822 30.06 36.364 4.261 6/27/18 5:11 2018-06-27T05:11 8.0838 30.07 36.364 4.26 6/27/18 5:12 2018-06-27T05:12 8.0837 30.07 36.366 4.269 6/27/18 5:12 2018-06-27T05:12 8.0842 30.07 36.365 4.282 6/27/18 5:12 2018-06-27T05:12 8.0859 30.07 36.365 4.284 6/27/18 5:12 2018-06-27T05:12 8.0855 30.07 36.365 4.293 6/27/18 5:12 2018-06-27T05:12 8.0852 30.07 36.365 4.298 6/27/18 5:12 2018-06-27T05:12 8.0848 30.07 36.366 4.301 6/27/18 5:12 2018-06-27T05:12 8.085 30.07 36.366 4.309 6/27/18 5:12 2018-06-27T05:12 8.0854 30.08 36.368 4.31 6/27/18 5:12 2018-06-27T05:12 8.0861 30.08 36.368 4.317 6/27/18 5:12 2018-06-27T05:12 8.0868 30.09 36.368 4.324 6/27/18 5:12 2018-06-27T05:12 8.0878 30.08 36.363 4.329 6/27/18 5:12 2018-06-27T05:12 8.0863 30.07 36.362 4.327 6/27/18 5:12 2018-06-27T05:12 8.0819 30.06 36.362 4.317 6/27/18 5:12 2018-06-27T05:12 8.0809 30.06 36.365 4.306 6/27/18 5:12 2018-06-27T05:12 8.0804 30.07 36.365 4.304 6/27/18 5:12 2018-06-27T05:12 8.0831 30.07 36.365 4.304 6/27/18 5:12 2018-06-27T05:12 8.0844 30.07 36.365 4.302 6/27/18 5:12 2018-06-27T05:12 8.085 30.07 36.365 4.307 6/27/18 5:12 2018-06-27T05:12 8.0846 30.07 36.363 4.306 6/27/18 5:12 2018-06-27T05:12 8.084 30.07 36.364 4.304 6/27/18 5:13 2018-06-27T05:13 8.0835 30.07 36.363 4.302 6/27/18 5:13 2018-06-27T05:13 8.0838 30.07 36.363 4.303 6/27/18 5:13 2018-06-27T05:13 8.083 30.06 36.361 4.3 6/27/18 5:13 2018-06-27T05:13 8.082 30.07 36.364 4.298 6/27/18 5:13 2018-06-27T05:13 8.0825 30.07 36.363 4.294 6/27/18 5:13 2018-06-27T05:13 8.0821 30.07 36.363 4.294 6/27/18 5:13 2018-06-27T05:13 8.082 30.06 36.363 4.294 6/27/18 5:13 2018-06-27T05:13 8.0814 30.06 36.362 4.289 6/27/18 5:13 2018-06-27T05:13 8.081 30.06 36.362 4.287 6/27/18 5:13 2018-06-27T05:13 8.0806 30.06 36.362 4.284 6/27/18 5:13 2018-06-27T05:13 8.0806 30.06 36.36 4.285 6/27/18 5:13 2018-06-27T05:13 8.0804 30.05 36.359 4.276 6/27/18 5:13 2018-06-27T05:13 8.0782 30.05 36.358 4.268 6/27/18 5:13 2018-06-27T05:13 8.0766 30.05 36.36 4.256 6/27/18 5:13 2018-06-27T05:13 8.0764 30.05 36.358 4.254 6/27/18 5:13 2018-06-27T05:13 8.0775 30.05 36.36 4.25 6/27/18 5:13 2018-06-27T05:13 8.0776 30.05 36.359 4.248 6/27/18 5:13 2018-06-27T05:13 8.0781 30.05 36.359 4.242 6/27/18 5:13 2018-06-27T05:13 8.0775 30.05 36.359 4.235 6/27/18 5:13 2018-06-27T05:13 8.0776 30.05 36.359 4.236 6/27/18 5:14 2018-06-27T05:14 8.0775 30.05 36.358 4.23 6/27/18 5:14 2018-06-27T05:14 8.076 30.05 36.358 4.225 6/27/18 5:14 2018-06-27T05:14 8.0754 30.05 36.357 4.221 6/27/18 5:14 2018-06-27T05:14 8.0758 30.05 36.358 4.218 6/27/18 5:14 2018-06-27T05:14 8.0761 30.05 36.359 4.217 6/27/18 5:14 2018-06-27T05:14 8.0759 30.05 36.358 4.218 6/27/18 5:14 2018-06-27T05:14 8.0761 30.05 36.357 4.212 6/27/18 5:14 2018-06-27T05:14 8.075 30.05 36.358 4.209 6/27/18 5:14 2018-06-27T05:14 8.0751 30.05 36.359 4.211 6/27/18 5:14 2018-06-27T05:14 8.0767 30.05 36.359 4.21 6/27/18 5:14 2018-06-27T05:14 8.077 30.05 36.358 4.212 6/27/18 5:14 2018-06-27T05:14 8.0775 30.05 36.359 4.21 6/27/18 5:14 2018-06-27T05:14 8.077 30.05 36.36 4.208 6/27/18 5:14 2018-06-27T05:14 8.0774 30.05 36.36 4.211 6/27/18 5:14 2018-06-27T05:14 8.0774 30.05 36.358 4.217 6/27/18 5:14 2018-06-27T05:14 8.0766 30.06 36.367 4.211 6/27/18 5:14 2018-06-27T05:14 8.0781 30.07 36.365 4.222 6/27/18 5:14 2018-06-27T05:14 8.0816 30.07 36.366 4.232 6/27/18 5:14 2018-06-27T05:14 8.0837 30.07 36.366 4.242 6/27/18 5:14 2018-06-27T05:14 8.084 30.07 36.367 4.252 6/27/18 5:15 2018-06-27T05:15 8.0845 30.07 36.363 4.261 6/27/18 5:15 2018-06-27T05:15 8.0835 30.07 36.365 4.258 6/27/18 5:15 2018-06-27T05:15 8.0819 30.06 36.362 4.262 6/27/18 5:25 2018-06-27T05:25 8.0703 30.04 36.357 4.065 6/27/18 5:25 2018-06-27T05:25 8.0704 30.04 36.356 4.068 6/27/18 5:25 2018-06-27T05:25 8.0706 30.04 36.356 4.065 6/27/18 5:25 2018-06-27T05:25 8.0707 30.03 36.356 4.065 6/27/18 5:25 2018-06-27T05:25 8.0699 30.03 36.356 4.065 6/27/18 5:25 2018-06-27T05:25 8.0701 30.04 36.356 4.063 6/27/18 5:25 2018-06-27T05:25 8.0692 30.03 36.356 4.059 6/27/18 5:25 2018-06-27T05:25 8.069 30.03 36.356 4.06 6/27/18 5:25 2018-06-27T05:25 8.0693 30.03 36.356 4.058 6/27/18 5:25 2018-06-27T05:25 8.0692 30.03 36.356 4.06 6/27/18 5:25 2018-06-27T05:25 8.0687 30.03 36.356 4.059 6/27/18 5:25 2018-06-27T05:25 8.0691 30.03 36.356 4.054 6/27/18 5:25 2018-06-27T05:25 8.0693 30.03 36.356 4.054 6/27/18 5:25 2018-06-27T05:25 8.0694 30.03 36.356 4.054 6/27/18 5:25 2018-06-27T05:25 8.0699 30.03 36.356 4.054 6/27/18 5:25 2018-06-27T05:25 8.0691 30.03 36.356 4.053 6/27/18 5:25 2018-06-27T05:25 8.0692 30.04 36.356 4.051 6/27/18 5:26 2018-06-27T05:26 8.0689 30.04 36.356 4.048 6/27/18 5:26 2018-06-27T05:26 8.0698 30.03 36.356 4.053 6/27/18 5:26 2018-06-27T05:26 8.0686 30.03 36.356 4.051 6/27/18 5:26 2018-06-27T05:26 8.068 30.03 36.356 4.05 6/27/18 5:26 2018-06-27T05:26 8.0681 30.03 36.356 4.045 6/27/18 5:26 2018-06-27T05:26 8.0682 30.03 36.356 4.05 6/27/18 5:26 2018-06-27T05:26 8.0683 30.03 36.356 4.047 6/27/18 5:26 2018-06-27T05:26 8.0679 30.03 36.356 4.046 6/27/18 5:26 2018-06-27T05:26 8.0677 30.04 36.356 4.047 6/27/18 5:26 2018-06-27T05:26 8.0681 30.03 36.356 4.045 6/27/18 5:26 2018-06-27T05:26 8.0685 30.03 36.357 4.039 6/27/18 5:26 2018-06-27T05:26 8.068 30.04 36.355 4.046 6/27/18 5:26 2018-06-27T05:26 8.069 30.04 36.356 4.043 6/27/18 5:26 2018-06-27T05:26 8.0696 30.03 36.357 4.043 6/27/18 5:26 2018-06-27T05:26 8.069 30.04 36.356 4.044 6/27/18 5:26 2018-06-27T05:26 8.0683 30.04 36.356 4.043 6/27/18 5:26 2018-06-27T05:26 8.0686 30.03 36.357 4.04 6/27/18 5:26 2018-06-27T05:26 8.0687 30.03 36.357 4.041 6/27/18 5:26 2018-06-27T05:26 8.0682 30.04 36.356 4.04 6/27/18 5:26 2018-06-27T05:26 8.0678 30.04 36.357 4.039 6/27/18 5:27 2018-06-27T05:27 8.0675 30.04 36.357 4.04 6/27/18 5:27 2018-06-27T05:27 8.068 30.04 36.357 4.038 6/27/18 5:27 2018-06-27T05:27 8.0687 30.04 36.357 4.039 6/27/18 5:27 2018-06-27T05:27 8.0688 30.04 36.357 4.035 6/27/18 5:27 2018-06-27T05:27 8.069 30.04 36.357 4.039 6/27/18 5:27 2018-06-27T05:27 8.0687 30.04 36.357 4.039 6/27/18 5:27 2018-06-27T05:27 8.0688 30.04 36.357 4.035 6/27/18 5:27 2018-06-27T05:27 8.0685 30.04 36.357 4.038 6/27/18 5:27 2018-06-27T05:27 8.0683 30.04 36.357 4.039 6/27/18 5:27 2018-06-27T05:27 8.0684 30.04 36.357 4.039 6/27/18 5:27 2018-06-27T05:27 8.0685 30.04 36.357 4.038 6/27/18 5:27 2018-06-27T05:27 8.0686 30.04 36.357 4.038 6/27/18 5:27 2018-06-27T05:27 8.0685 30.04 36.357 4.038 6/27/18 5:27 2018-06-27T05:27 8.0684 30.04 36.357 4.039 6/27/18 5:27 2018-06-27T05:27 8.0691 30.04 36.357 4.041 6/27/18 5:27 2018-06-27T05:27 8.069 30.04 36.357 4.041 6/27/18 5:27 2018-06-27T05:27 8.0694 30.04 36.357 4.046 6/27/18 5:27 2018-06-27T05:27 8.0688 30.04 36.357 4.041 6/27/18 5:27 2018-06-27T05:27 8.0695 30.04 36.356 4.041 6/27/18 5:27 2018-06-27T05:27 8.0688 30.04 36.357 4.044 6/27/18 5:28 2018-06-27T05:28 8.0691 30.04 36.357 4.046 6/27/18 5:28 2018-06-27T05:28 8.0697 30.04 36.357 4.046 6/27/18 5:28 2018-06-27T05:28 8.0695 30.04 36.357 4.048 6/27/18 5:28 2018-06-27T05:28 8.0695 30.04 36.357 4.051 6/27/18 5:28 2018-06-27T05:28 8.0696 30.04 36.357 4.048 6/27/18 5:28 2018-06-27T05:28 8.0691 30.04 36.358 4.048 6/27/18 5:28 2018-06-27T05:28 8.0689 30.04 36.357 4.047 6/27/18 5:28 2018-06-27T05:28 8.0696 30.04 36.357 4.051 6/27/18 5:28 2018-06-27T05:28 8.0699 30.04 36.357 4.046 6/27/18 5:28 2018-06-27T05:28 8.0696 30.04 36.356 4.048 6/27/18 5:28 2018-06-27T05:28 8.0698 30.04 36.357 4.052 6/27/18 5:28 2018-06-27T05:28 8.07 30.04 36.357 4.051 6/27/18 5:28 2018-06-27T05:28 8.0698 30.04 36.357 4.052 6/27/18 5:28 2018-06-27T05:28 8.0697 30.04 36.357 4.043 6/27/18 5:28 2018-06-27T05:28 8.0683 30.04 36.356 4.046 6/27/18 5:28 2018-06-27T05:28 8.0681 30.04 36.357 4.047 6/27/18 5:28 2018-06-27T05:28 8.0685 30.04 36.357 4.051 6/27/18 5:28 2018-06-27T05:28 8.0692 30.04 36.356 4.047 6/27/18 5:28 2018-06-27T05:28 8.0686 30.04 36.357 4.046 6/27/18 5:28 2018-06-27T05:28 8.0685 30.04 36.357 4.047 6/27/18 5:29 2018-06-27T05:29 8.0687 30.04 36.357 4.046 6/27/18 5:29 2018-06-27T05:29 8.069 30.04 36.357 4.046 6/27/18 5:29 2018-06-27T05:29 8.0688 30.04 36.357 4.047 6/27/18 5:29 2018-06-27T05:29 8.0685 30.04 36.357 4.05 6/27/18 5:29 2018-06-27T05:29 8.0684 30.04 36.357 4.045 6/27/18 5:29 2018-06-27T05:29 8.0681 30.04 36.357 4.044 6/27/18 5:29 2018-06-27T05:29 8.0684 30.04 36.357 4.046 6/27/18 5:29 2018-06-27T05:29 8.068 30.04 36.357 4.044 6/27/18 5:29 2018-06-27T05:29 8.0681 30.04 36.356 4.04 6/27/18 5:29 2018-06-27T05:29 8.0679 30.04 36.357 4.039 6/27/18 5:29 2018-06-27T05:29 8.0678 30.04 36.357 4.043 6/27/18 5:29 2018-06-27T05:29 8.0679 30.04 36.357 4.044 6/27/18 5:29 2018-06-27T05:29 8.0681 30.04 36.357 4.045 6/27/18 5:29 2018-06-27T05:29 8.0684 30.04 36.357 4.041 6/27/18 5:29 2018-06-27T05:29 8.0685 30.04 36.357 4.044 6/27/18 5:29 2018-06-27T05:29 8.0688 30.04 36.358 4.043 6/27/18 5:29 2018-06-27T05:29 8.0689 30.04 36.358 4.038 6/27/18 5:29 2018-06-27T05:29 8.069 30.04 36.358 4.04 6/27/18 5:29 2018-06-27T05:29 8.0692 30.04 36.358 4.043 6/27/18 5:29 2018-06-27T05:29 8.0693 30.04 36.358 4.041 6/27/18 5:30 2018-06-27T05:30 8.0691 30.04 36.358 4.043 6/27/18 5:30 2018-06-27T05:30 8.0692 30.04 36.358 4.047 6/27/18 5:30 2018-06-27T05:30 8.0693 30.04 36.358 4.047 6/27/18 5:40 2018-06-27T05:40 8.0684 30.05 36.362 4.071 6/27/18 5:40 2018-06-27T05:40 8.0668 30.05 36.365 4.065 6/27/18 5:40 2018-06-27T05:40 8.0677 30.06 36.365 4.067 6/27/18 5:40 2018-06-27T05:40 8.0705 30.06 36.362 4.072 6/27/18 5:40 2018-06-27T05:40 8.0703 30.06 36.362 4.076 6/27/18 5:40 2018-06-27T05:40 8.0691 30.06 36.363 4.072 6/27/18 5:40 2018-06-27T05:40 8.0682 30.06 36.362 4.068 6/27/18 5:40 2018-06-27T05:40 8.068 30.06 36.364 4.066 6/27/18 5:40 2018-06-27T05:40 8.0684 30.06 36.364 4.068 6/27/18 5:40 2018-06-27T05:40 8.0688 30.06 36.36 4.072 6/27/18 5:40 2018-06-27T05:40 8.0688 30.05 36.364 4.064 6/27/18 5:40 2018-06-27T05:40 8.0685 30.06 36.367 4.071 6/27/18 5:40 2018-06-27T05:40 8.0709 30.07 36.368 4.079 6/27/18 5:40 2018-06-27T05:40 8.0728 30.07 36.367 4.09 6/27/18 5:40 2018-06-27T05:40 8.074 30.07 36.367 4.094 6/27/18 5:40 2018-06-27T05:40 8.0739 30.07 36.367 4.099 6/27/18 5:40 2018-06-27T05:40 8.0736 30.07 36.366 4.111 6/27/18 5:41 2018-06-27T05:41 8.0741 30.07 36.367 4.109 6/27/18 5:41 2018-06-27T05:41 8.0745 30.07 36.367 4.118 6/27/18 5:41 2018-06-27T05:41 8.0745 30.07 36.367 4.123 6/27/18 5:41 2018-06-27T05:41 8.0747 30.07 36.366 4.119 6/27/18 5:41 2018-06-27T05:41 8.0739 30.07 36.366 4.124 6/27/18 5:41 2018-06-27T05:41 8.0725 30.07 36.365 4.119 6/27/18 5:41 2018-06-27T05:41 8.0714 30.06 36.364 4.114 6/27/18 5:41 2018-06-27T05:41 8.0708 30.06 36.365 4.112 6/27/18 5:41 2018-06-27T05:41 8.0697 30.06 36.364 4.106 6/27/18 5:41 2018-06-27T05:41 8.0693 30.06 36.362 4.105 6/27/18 5:41 2018-06-27T05:41 8.0686 30.06 36.365 4.098 6/27/18 5:41 2018-06-27T05:41 8.0686 30.06 36.365 4.096 6/27/18 5:41 2018-06-27T05:41 8.0708 30.06 36.364 4.097 6/27/18 5:41 2018-06-27T05:41 8.0711 30.06 36.365 4.098 6/27/18 5:41 2018-06-27T05:41 8.0714 30.06 36.364 4.105 6/27/18 5:41 2018-06-27T05:41 8.0716 30.06 36.364 4.1 6/27/18 5:41 2018-06-27T05:41 8.071 30.06 36.365 4.102 6/27/18 5:41 2018-06-27T05:41 8.0721 30.06 36.365 4.1 6/27/18 5:41 2018-06-27T05:41 8.0709 30.06 36.366 4.102 6/27/18 5:41 2018-06-27T05:41 8.071 30.06 36.367 4.107 6/27/18 5:42 2018-06-27T05:42 8.0735 30.06 36.366 4.107 6/27/18 5:42 2018-06-27T05:42 8.073 30.05 36.361 4.11 6/27/18 5:42 2018-06-27T05:42 8.0697 30.05 36.361 4.099 6/27/18 5:42 2018-06-27T05:42 8.0663 30.05 36.36 4.087 6/27/18 5:42 2018-06-27T05:42 8.0645 30.05 36.363 4.076 6/27/18 5:42 2018-06-27T05:42 8.0655 30.05 36.365 4.078 6/27/18 5:42 2018-06-27T05:42 8.0686 30.06 36.367 4.084 6/27/18 5:42 2018-06-27T05:42 8.0721 30.06 36.366 4.092 6/27/18 5:42 2018-06-27T05:42 8.0737 30.06 36.365 4.096 6/27/18 5:42 2018-06-27T05:42 8.0724 30.06 36.365 4.1 6/27/18 5:42 2018-06-27T05:42 8.0714 30.06 36.364 4.102 6/27/18 5:42 2018-06-27T05:42 8.0716 30.06 36.366 4.103 6/27/18 5:42 2018-06-27T05:42 8.0719 30.06 36.365 4.105 6/27/18 5:42 2018-06-27T05:42 8.0732 30.06 36.366 4.11 6/27/18 5:42 2018-06-27T05:42 8.0737 30.06 36.366 4.116 6/27/18 5:42 2018-06-27T05:42 8.0732 30.06 36.367 4.117 6/27/18 5:42 2018-06-27T05:42 8.0729 30.06 36.367 4.119 6/27/18 5:42 2018-06-27T05:42 8.0734 30.06 36.365 4.12 6/27/18 5:42 2018-06-27T05:42 8.0715 30.06 36.367 4.113 6/27/18 5:42 2018-06-27T05:42 8.0723 30.06 36.367 4.119 6/27/18 5:43 2018-06-27T05:43 8.073 30.06 36.367 4.127 6/27/18 5:43 2018-06-27T05:43 8.0732 30.06 36.368 4.123 6/27/18 5:43 2018-06-27T05:43 8.0737 30.06 36.369 4.124 6/27/18 5:43 2018-06-27T05:43 8.0748 30.07 36.373 4.14 6/27/18 5:43 2018-06-27T05:43 8.0803 30.07 36.372 4.156 6/27/18 5:43 2018-06-27T05:43 8.0815 30.07 36.374 4.171 6/27/18 5:43 2018-06-27T05:43 8.0831 30.07 36.373 4.183 6/27/18 5:43 2018-06-27T05:43 8.0835 30.07 36.371 4.193 6/27/18 5:43 2018-06-27T05:43 8.082 30.07 36.369 4.201 6/27/18 5:43 2018-06-27T05:43 8.0807 30.07 36.37 4.203 6/27/18 5:43 2018-06-27T05:43 8.0785 30.06 36.365 4.196 6/27/18 5:43 2018-06-27T05:43 8.0748 30.06 36.365 4.182 6/27/18 5:43 2018-06-27T05:43 8.071 30.06 36.37 4.171 6/27/18 5:43 2018-06-27T05:43 8.0726 30.07 36.369 4.175 6/27/18 5:43 2018-06-27T05:43 8.076 30.07 36.367 4.171 6/27/18 5:43 2018-06-27T05:43 8.0751 30.07 36.367 4.168 6/27/18 5:43 2018-06-27T05:43 8.0727 30.07 36.368 4.163 6/27/18 5:43 2018-06-27T05:43 8.0737 30.07 36.369 4.162 6/27/18 5:43 2018-06-27T05:43 8.0759 30.07 36.369 4.164 6/27/18 5:43 2018-06-27T05:43 8.0766 30.07 36.369 4.165 6/27/18 5:44 2018-06-27T05:44 8.0769 30.06 36.369 4.168 6/27/18 5:44 2018-06-27T05:44 8.0763 30.06 36.368 4.171 6/27/18 5:44 2018-06-27T05:44 8.0755 30.06 36.368 4.166 6/27/18 5:44 2018-06-27T05:44 8.0753 30.06 36.368 4.165 6/27/18 5:44 2018-06-27T05:44 8.0749 30.06 36.367 4.163 6/27/18 5:44 2018-06-27T05:44 8.0746 30.06 36.366 4.162 6/27/18 5:44 2018-06-27T05:44 8.0736 30.06 36.365 4.156 6/27/18 5:44 2018-06-27T05:44 8.0708 30.06 36.365 4.14 6/27/18 5:44 2018-06-27T05:44 8.0699 30.06 36.365 4.138 6/27/18 5:44 2018-06-27T05:44 8.0703 30.06 36.364 4.125 6/27/18 5:44 2018-06-27T05:44 8.0697 30.05 36.362 4.123 6/27/18 5:44 2018-06-27T05:44 8.0676 30.05 36.362 4.111 6/27/18 5:44 2018-06-27T05:44 8.0658 30.05 36.362 4.097 6/27/18 5:44 2018-06-27T05:44 8.0655 30.05 36.362 4.092 6/27/18 5:44 2018-06-27T05:44 8.0655 30.05 36.361 4.084 6/27/18 5:44 2018-06-27T05:44 8.0653 30.05 36.362 4.074 6/27/18 5:44 2018-06-27T05:44 8.0654 30.05 36.362 4.065 6/27/18 5:44 2018-06-27T05:44 8.065 30.04 36.361 4.056 6/27/18 5:44 2018-06-27T05:44 8.0639 30.04 36.36 4.047 6/27/18 5:44 2018-06-27T05:44 8.062 30.04 36.361 4.041 6/27/18 5:45 2018-06-27T05:45 8.0624 30.04 36.362 4.037 6/27/18 5:45 2018-06-27T05:45 8.0632 30.04 36.361 4.03 6/27/18 5:45 2018-06-27T05:45 8.0626 30.04 36.36 4.026 6/27/18 5:55 2018-06-27T05:55 8.0575 30.03 36.361 3.855 6/27/18 5:55 2018-06-27T05:55 8.058 30.03 36.361 3.855 6/27/18 5:55 2018-06-27T05:55 8.0585 30.03 36.36 3.854 6/27/18 5:55 2018-06-27T05:55 8.0584 30.03 36.36 3.858 6/27/18 5:55 2018-06-27T05:55 8.0582 30.03 36.361 3.858 6/27/18 5:55 2018-06-27T05:55 8.0589 30.03 36.361 3.857 6/27/18 5:55 2018-06-27T05:55 8.058 30.04 36.361 3.858 6/27/18 5:55 2018-06-27T05:55 8.058 30.04 36.361 3.859 6/27/18 5:55 2018-06-27T05:55 8.0578 30.04 36.361 3.861 6/27/18 5:55 2018-06-27T05:55 8.0577 30.04 36.361 3.861 6/27/18 5:55 2018-06-27T05:55 8.0582 30.04 36.362 3.862 6/27/18 5:55 2018-06-27T05:55 8.0589 30.04 36.362 3.862 6/27/18 5:55 2018-06-27T05:55 8.0594 30.04 36.362 3.867 6/27/18 5:55 2018-06-27T05:55 8.059 30.04 36.362 3.868 6/27/18 5:55 2018-06-27T05:55 8.0593 30.04 36.362 3.871 6/27/18 5:55 2018-06-27T05:55 8.0592 30.04 36.362 3.868 6/27/18 5:55 2018-06-27T05:55 8.0594 30.04 36.363 3.875 6/27/18 5:56 2018-06-27T05:56 8.0599 30.04 36.363 3.878 6/27/18 5:56 2018-06-27T05:56 8.061 30.04 36.362 3.88 6/27/18 5:56 2018-06-27T05:56 8.0603 30.04 36.363 3.881 6/27/18 5:56 2018-06-27T05:56 8.0604 30.04 36.362 3.884 6/27/18 5:56 2018-06-27T05:56 8.0605 30.04 36.363 3.891 6/27/18 5:56 2018-06-27T05:56 8.0606 30.04 36.362 3.888 6/27/18 5:56 2018-06-27T05:56 8.06 30.04 36.362 3.887 6/27/18 5:56 2018-06-27T05:56 8.0596 30.04 36.362 3.888 6/27/18 5:56 2018-06-27T05:56 8.0597 30.04 36.363 3.89 6/27/18 5:56 2018-06-27T05:56 8.0597 30.04 36.363 3.888 6/27/18 5:56 2018-06-27T05:56 8.06 30.04 36.362 3.885 6/27/18 5:56 2018-06-27T05:56 8.0593 30.04 36.363 3.885 6/27/18 5:56 2018-06-27T05:56 8.0593 30.04 36.362 3.884 6/27/18 5:56 2018-06-27T05:56 8.0591 30.04 36.362 3.884 6/27/18 5:56 2018-06-27T05:56 8.0595 30.04 36.363 3.882 6/27/18 5:56 2018-06-27T05:56 8.0597 30.04 36.362 3.884 6/27/18 5:56 2018-06-27T05:56 8.0594 30.04 36.362 3.878 6/27/18 5:56 2018-06-27T05:56 8.0589 30.04 36.362 3.88 6/27/18 5:56 2018-06-27T05:56 8.0588 30.04 36.362 3.877 6/27/18 5:56 2018-06-27T05:56 8.059 30.04 36.362 3.877 6/27/18 5:57 2018-06-27T05:57 8.0586 30.04 36.362 3.875 6/27/18 5:57 2018-06-27T05:57 8.0583 30.04 36.362 3.868 6/27/18 5:57 2018-06-27T05:57 8.0584 30.04 36.363 3.871 6/27/18 5:57 2018-06-27T05:57 8.0577 30.04 36.363 3.868 6/27/18 5:57 2018-06-27T05:57 8.0581 30.04 36.363 3.868 6/27/18 5:57 2018-06-27T05:57 8.059 30.05 36.364 3.871 6/27/18 5:57 2018-06-27T05:57 8.0596 30.05 36.364 3.875 6/27/18 5:57 2018-06-27T05:57 8.0603 30.05 36.364 3.881 6/27/18 5:57 2018-06-27T05:57 8.0617 30.05 36.364 3.882 6/27/18 5:57 2018-06-27T05:57 8.062 30.05 36.364 3.888 6/27/18 5:57 2018-06-27T05:57 8.0616 30.05 36.364 3.891 6/27/18 5:57 2018-06-27T05:57 8.0614 30.05 36.364 3.891 6/27/18 5:57 2018-06-27T05:57 8.0611 30.05 36.363 3.891 6/27/18 5:57 2018-06-27T05:57 8.0611 30.05 36.363 3.898 6/27/18 5:57 2018-06-27T05:57 8.0607 30.05 36.363 3.897 6/27/18 5:57 2018-06-27T05:57 8.0598 30.04 36.363 3.891 6/27/18 5:57 2018-06-27T05:57 8.0596 30.04 36.363 3.891 6/27/18 5:57 2018-06-27T05:57 8.0595 30.04 36.363 3.888 6/27/18 5:57 2018-06-27T05:57 8.0589 30.04 36.364 3.884 6/27/18 5:57 2018-06-27T05:57 8.0589 30.04 36.363 3.885 6/27/18 5:58 2018-06-27T05:58 8.0585 30.04 36.363 3.881 6/27/18 5:58 2018-06-27T05:58 8.0591 30.04 36.363 3.881 6/27/18 5:58 2018-06-27T05:58 8.0592 30.04 36.363 3.884 6/27/18 5:58 2018-06-27T05:58 8.0589 30.05 36.363 3.882 6/27/18 5:58 2018-06-27T05:58 8.0594 30.04 36.364 3.881 6/27/18 5:58 2018-06-27T05:58 8.059 30.05 36.363 3.878 6/27/18 5:58 2018-06-27T05:58 8.0588 30.04 36.363 3.878 6/27/18 5:58 2018-06-27T05:58 8.0588 30.04 36.363 3.878 6/27/18 5:58 2018-06-27T05:58 8.0587 30.04 36.363 3.877 6/27/18 5:58 2018-06-27T05:58 8.0589 30.04 36.363 3.877 6/27/18 5:58 2018-06-27T05:58 8.0583 30.04 36.363 3.875 6/27/18 5:58 2018-06-27T05:58 8.0585 30.04 36.363 3.872 6/27/18 5:58 2018-06-27T05:58 8.0586 30.04 36.363 3.872 6/27/18 5:58 2018-06-27T05:58 8.0586 30.05 36.363 3.871 6/27/18 5:58 2018-06-27T05:58 8.058 30.05 36.364 3.875 6/27/18 5:58 2018-06-27T05:58 8.0584 30.05 36.364 3.878 6/27/18 5:58 2018-06-27T05:58 8.0587 30.05 36.363 3.875 6/27/18 5:58 2018-06-27T05:58 8.0588 30.05 36.363 3.872 6/27/18 5:58 2018-06-27T05:58 8.0583 30.05 36.363 3.871 6/27/18 5:58 2018-06-27T05:58 8.0579 30.05 36.364 3.868 6/27/18 5:59 2018-06-27T05:59 8.0574 30.05 36.363 3.861 6/27/18 5:59 2018-06-27T05:59 8.0573 30.05 36.363 3.865 6/27/18 5:59 2018-06-27T05:59 8.0568 30.05 36.363 3.862 6/27/18 5:59 2018-06-27T05:59 8.0561 30.05 36.364 3.861 6/27/18 5:59 2018-06-27T05:59 8.0567 30.05 36.364 3.865 6/27/18 5:59 2018-06-27T05:59 8.0582 30.05 36.366 3.861 6/27/18 5:59 2018-06-27T05:59 8.0596 30.05 36.364 3.868 6/27/18 5:59 2018-06-27T05:59 8.0603 30.05 36.365 3.875 6/27/18 5:59 2018-06-27T05:59 8.0603 30.05 36.364 3.874 6/27/18 5:59 2018-06-27T05:59 8.06 30.05 36.365 3.878 6/27/18 5:59 2018-06-27T05:59 8.0596 30.05 36.364 3.875 6/27/18 5:59 2018-06-27T05:59 8.0587 30.05 36.364 3.874 6/27/18 5:59 2018-06-27T05:59 8.0583 30.05 36.364 3.875 6/27/18 5:59 2018-06-27T05:59 8.0578 30.05 36.364 3.871 6/27/18 5:59 2018-06-27T05:59 8.0575 30.05 36.364 3.871 6/27/18 5:59 2018-06-27T05:59 8.058 30.05 36.363 3.868 6/27/18 5:59 2018-06-27T05:59 8.057 30.05 36.363 3.867 6/27/18 5:59 2018-06-27T05:59 8.0561 30.05 36.364 3.864 6/27/18 5:59 2018-06-27T05:59 8.0557 30.05 36.364 3.858 6/27/18 5:59 2018-06-27T05:59 8.0552 30.05 36.363 3.851 6/27/18 6:00 2018-06-27T06:00 8.0549 30.05 36.364 3.854 6/27/18 6:00 2018-06-27T06:00 8.0552 30.05 36.364 3.848 6/27/18 6:00 2018-06-27T06:00 8.0549 30.05 36.364 3.842 6/27/18 6:10 2018-06-27T06:10 8.0696 30.14 36.38 4.07 6/27/18 6:10 2018-06-27T06:10 8.0699 30.16 36.389 4.071 6/27/18 6:10 2018-06-27T06:10 8.0734 30.18 36.38 4.083 6/27/18 6:10 2018-06-27T06:10 8.0782 30.19 36.388 4.103 6/27/18 6:10 2018-06-27T06:10 8.0794 30.18 36.382 4.106 6/27/18 6:10 2018-06-27T06:10 8.0802 30.18 36.383 4.118 6/27/18 6:10 2018-06-27T06:10 8.0782 30.18 36.383 4.124 6/27/18 6:10 2018-06-27T06:10 8.078 30.18 36.382 4.129 6/27/18 6:10 2018-06-27T06:10 8.0778 30.17 36.38 4.132 6/27/18 6:10 2018-06-27T06:10 8.077 30.17 36.379 4.132 6/27/18 6:10 2018-06-27T06:10 8.0758 30.16 36.379 4.122 6/27/18 6:10 2018-06-27T06:10 8.0734 30.16 36.379 4.118 6/27/18 6:10 2018-06-27T06:10 8.0727 30.16 36.381 4.113 6/27/18 6:10 2018-06-27T06:10 8.0731 30.16 36.38 4.111 6/27/18 6:10 2018-06-27T06:10 8.0745 30.15 36.376 4.11 6/27/18 6:10 2018-06-27T06:10 8.0722 30.15 36.382 4.099 6/27/18 6:10 2018-06-27T06:10 8.0695 30.16 36.382 4.098 6/27/18 6:11 2018-06-27T06:11 8.0728 30.16 36.38 4.093 6/27/18 6:11 2018-06-27T06:11 8.0735 30.16 36.38 4.096 6/27/18 6:11 2018-06-27T06:11 8.0729 30.16 36.385 4.092 6/27/18 6:11 2018-06-27T06:11 8.0736 30.18 36.384 4.105 6/27/18 6:11 2018-06-27T06:11 8.0767 30.19 36.387 4.109 6/27/18 6:11 2018-06-27T06:11 8.0788 30.2 36.383 4.124 6/27/18 6:11 2018-06-27T06:11 8.0805 30.19 36.383 4.133 6/27/18 6:11 2018-06-27T06:11 8.0802 30.19 36.386 4.144 6/27/18 6:11 2018-06-27T06:11 8.0794 30.2 36.387 4.151 6/27/18 6:11 2018-06-27T06:11 8.0807 30.2 36.384 4.157 6/27/18 6:11 2018-06-27T06:11 8.0813 30.2 36.384 4.16 6/27/18 6:11 2018-06-27T06:11 8.0805 30.19 36.387 4.164 6/27/18 6:11 2018-06-27T06:11 8.0794 30.21 36.389 4.173 6/27/18 6:11 2018-06-27T06:11 8.081 30.22 36.392 4.176 6/27/18 6:11 2018-06-27T06:11 8.0833 30.22 36.386 4.19 6/27/18 6:11 2018-06-27T06:11 8.0842 30.21 36.385 4.197 6/27/18 6:11 2018-06-27T06:11 8.0832 30.2 36.382 4.195 6/27/18 6:11 2018-06-27T06:11 8.0807 30.18 36.38 4.188 6/27/18 6:11 2018-06-27T06:11 8.0774 30.17 36.381 4.177 6/27/18 6:11 2018-06-27T06:11 8.0752 30.17 36.38 4.172 6/27/18 6:12 2018-06-27T06:12 8.0745 30.17 36.383 4.16 6/27/18 6:12 2018-06-27T06:12 8.0738 30.18 36.384 4.157 6/27/18 6:12 2018-06-27T06:12 8.0755 30.2 36.388 4.158 6/27/18 6:12 2018-06-27T06:12 8.0785 30.2 36.388 4.165 6/27/18 6:12 2018-06-27T06:12 8.0804 30.22 36.388 4.169 6/27/18 6:12 2018-06-27T06:12 8.0821 30.21 36.385 4.181 6/27/18 6:12 2018-06-27T06:12 8.0823 30.21 36.391 4.185 6/27/18 6:12 2018-06-27T06:12 8.0809 30.23 36.389 4.189 6/27/18 6:12 2018-06-27T06:12 8.0835 30.22 36.388 4.195 6/27/18 6:12 2018-06-27T06:12 8.0835 30.22 36.388 4.201 6/27/18 6:12 2018-06-27T06:12 8.0828 30.22 36.388 4.209 6/27/18 6:12 2018-06-27T06:12 8.0825 30.22 36.387 4.206 6/27/18 6:12 2018-06-27T06:12 8.0826 30.21 36.386 4.211 6/27/18 6:12 2018-06-27T06:12 8.0817 30.2 36.382 4.21 6/27/18 6:12 2018-06-27T06:12 8.08 30.19 36.383 4.203 6/27/18 6:12 2018-06-27T06:12 8.0785 30.19 36.381 4.192 6/27/18 6:12 2018-06-27T06:12 8.0772 30.19 36.382 4.182 6/27/18 6:12 2018-06-27T06:12 8.0759 30.19 36.383 4.172 6/27/18 6:12 2018-06-27T06:12 8.0758 30.18 36.378 4.169 6/27/18 6:12 2018-06-27T06:12 8.0751 30.17 36.382 4.157 6/27/18 6:13 2018-06-27T06:13 8.0735 30.17 36.381 4.146 6/27/18 6:13 2018-06-27T06:13 8.0726 30.18 36.383 4.138 6/27/18 6:13 2018-06-27T06:13 8.0741 30.18 36.379 4.135 6/27/18 6:13 2018-06-27T06:13 8.0738 30.17 36.383 4.13 6/27/18 6:13 2018-06-27T06:13 8.0731 30.18 36.382 4.125 6/27/18 6:13 2018-06-27T06:13 8.0737 30.18 36.383 4.124 6/27/18 6:13 2018-06-27T06:13 8.0741 30.18 36.388 4.125 6/27/18 6:13 2018-06-27T06:13 8.0748 30.21 36.391 4.136 6/27/18 6:13 2018-06-27T06:13 8.0788 30.22 36.39 4.14 6/27/18 6:13 2018-06-27T06:13 8.082 30.2 36.387 4.158 6/27/18 6:13 2018-06-27T06:13 8.0793 30.25 36.402 4.157 6/27/18 6:13 2018-06-27T06:13 8.0844 30.27 36.393 4.178 6/27/18 6:13 2018-06-27T06:13 8.0892 30.26 36.392 4.198 6/27/18 6:13 2018-06-27T06:13 8.0889 30.25 36.389 4.217 6/27/18 6:13 2018-06-27T06:13 8.0865 30.24 36.391 4.223 6/27/18 6:13 2018-06-27T06:13 8.0852 30.24 36.389 4.224 6/27/18 6:13 2018-06-27T06:13 8.0851 30.24 36.393 4.222 6/27/18 6:13 2018-06-27T06:13 8.0849 30.23 36.384 4.235 6/27/18 6:13 2018-06-27T06:13 8.0837 30.22 36.391 4.223 6/27/18 6:13 2018-06-27T06:13 8.0807 30.22 36.386 4.227 6/27/18 6:14 2018-06-27T06:14 8.0817 30.21 36.386 4.219 6/27/18 6:14 2018-06-27T06:14 8.0801 30.21 36.387 4.215 6/27/18 6:14 2018-06-27T06:14 8.0794 30.2 36.386 4.206 6/27/18 6:14 2018-06-27T06:14 8.0788 30.21 36.388 4.199 6/27/18 6:14 2018-06-27T06:14 8.0793 30.21 36.386 4.199 6/27/18 6:14 2018-06-27T06:14 8.08 30.21 36.398 4.196 6/27/18 6:14 2018-06-27T06:14 8.08 30.26 36.4 4.206 6/27/18 6:14 2018-06-27T06:14 8.0865 30.26 36.386 4.223 6/27/18 6:14 2018-06-27T06:14 8.0887 30.23 36.394 4.219 6/27/18 6:14 2018-06-27T06:14 8.0837 30.25 36.393 4.225 6/27/18 6:14 2018-06-27T06:14 8.0845 30.25 36.395 4.23 6/27/18 6:14 2018-06-27T06:14 8.0853 30.26 36.395 4.239 6/27/18 6:14 2018-06-27T06:14 8.0868 30.26 36.39 4.243 6/27/18 6:14 2018-06-27T06:14 8.0869 30.24 36.386 4.244 6/27/18 6:14 2018-06-27T06:14 8.0832 30.24 36.393 4.237 6/27/18 6:14 2018-06-27T06:14 8.0821 30.24 36.391 4.241 6/27/18 6:14 2018-06-27T06:14 8.082 30.24 36.387 4.235 6/27/18 6:14 2018-06-27T06:14 8.0825 30.22 36.383 4.231 6/27/18 6:14 2018-06-27T06:14 8.0802 30.22 36.393 4.224 6/27/18 6:14 2018-06-27T06:14 8.0782 30.24 36.389 4.222 6/27/18 6:15 2018-06-27T06:15 8.0811 30.23 36.392 4.222 6/27/18 6:15 2018-06-27T06:15 8.0817 30.24 36.389 4.217 6/27/18 6:15 2018-06-27T06:15 8.0823 30.24 36.39 4.222 6/27/18 6:25 2018-06-27T06:25 8.0673 30.22 36.387 3.943 6/27/18 6:25 2018-06-27T06:25 8.0678 30.22 36.387 3.943 6/27/18 6:25 2018-06-27T06:25 8.0678 30.22 36.389 3.941 6/27/18 6:25 2018-06-27T06:25 8.0687 30.23 36.389 3.951 6/27/18 6:25 2018-06-27T06:25 8.0699 30.23 36.388 3.957 6/27/18 6:25 2018-06-27T06:25 8.0721 30.23 36.386 3.963 6/27/18 6:25 2018-06-27T06:25 8.0718 30.23 36.386 3.967 6/27/18 6:25 2018-06-27T06:25 8.071 30.22 36.386 3.967 6/27/18 6:25 2018-06-27T06:25 8.0688 30.22 36.386 3.96 6/27/18 6:25 2018-06-27T06:25 8.0674 30.22 36.386 3.956 6/27/18 6:25 2018-06-27T06:25 8.0675 30.22 36.386 3.957 6/27/18 6:25 2018-06-27T06:25 8.067 30.22 36.387 3.953 6/27/18 6:25 2018-06-27T06:25 8.0674 30.23 36.386 3.95 6/27/18 6:25 2018-06-27T06:25 8.0681 30.23 36.386 3.953 6/27/18 6:25 2018-06-27T06:25 8.0687 30.22 36.387 3.95 6/27/18 6:25 2018-06-27T06:25 8.0683 30.23 36.389 3.95 6/27/18 6:25 2018-06-27T06:25 8.0689 30.23 36.386 3.956 6/27/18 6:26 2018-06-27T06:26 8.0694 30.23 36.386 3.953 6/27/18 6:26 2018-06-27T06:26 8.0683 30.22 36.386 3.953 6/27/18 6:26 2018-06-27T06:26 8.068 30.22 36.386 3.946 6/27/18 6:26 2018-06-27T06:26 8.0677 30.22 36.387 3.948 6/27/18 6:26 2018-06-27T06:26 8.0673 30.22 36.386 3.944 6/27/18 6:26 2018-06-27T06:26 8.0679 30.23 36.387 3.944 6/27/18 6:26 2018-06-27T06:26 8.0682 30.23 36.386 3.947 6/27/18 6:26 2018-06-27T06:26 8.0689 30.23 36.387 3.953 6/27/18 6:26 2018-06-27T06:26 8.0692 30.23 36.387 3.951 6/27/18 6:26 2018-06-27T06:26 8.0694 30.23 36.388 3.954 6/27/18 6:26 2018-06-27T06:26 8.0703 30.23 36.387 3.96 6/27/18 6:26 2018-06-27T06:26 8.0705 30.23 36.388 3.967 6/27/18 6:26 2018-06-27T06:26 8.0702 30.23 36.387 3.967 6/27/18 6:26 2018-06-27T06:26 8.0697 30.23 36.387 3.966 6/27/18 6:26 2018-06-27T06:26 8.0695 30.23 36.386 3.964 6/27/18 6:26 2018-06-27T06:26 8.0694 30.23 36.385 3.964 6/27/18 6:26 2018-06-27T06:26 8.0684 30.22 36.386 3.963 6/27/18 6:26 2018-06-27T06:26 8.0669 30.22 36.384 3.963 6/27/18 6:26 2018-06-27T06:26 8.0664 30.22 36.386 3.948 6/27/18 6:26 2018-06-27T06:26 8.0662 30.22 36.386 3.947 6/27/18 6:27 2018-06-27T06:27 8.066 30.22 36.385 3.944 6/27/18 6:27 2018-06-27T06:27 8.0658 30.22 36.386 3.937 6/27/18 6:27 2018-06-27T06:27 8.0662 30.22 36.386 3.936 6/27/18 6:27 2018-06-27T06:27 8.0657 30.22 36.386 3.937 6/27/18 6:27 2018-06-27T06:27 8.0665 30.22 36.386 3.936 6/27/18 6:27 2018-06-27T06:27 8.067 30.22 36.386 3.931 6/27/18 6:27 2018-06-27T06:27 8.0668 30.22 36.385 3.931 6/27/18 6:27 2018-06-27T06:27 8.0666 30.22 36.385 3.934 6/27/18 6:27 2018-06-27T06:27 8.0671 30.22 36.385 3.934 6/27/18 6:27 2018-06-27T06:27 8.0671 30.22 36.385 3.937 6/27/18 6:27 2018-06-27T06:27 8.0667 30.22 36.385 3.934 6/27/18 6:27 2018-06-27T06:27 8.0671 30.21 36.384 3.931 6/27/18 6:27 2018-06-27T06:27 8.0666 30.21 36.384 3.928 6/27/18 6:27 2018-06-27T06:27 8.0666 30.21 36.384 3.926 6/27/18 6:27 2018-06-27T06:27 8.0662 30.21 36.384 3.93 6/27/18 6:27 2018-06-27T06:27 8.0657 30.21 36.385 3.93 6/27/18 6:27 2018-06-27T06:27 8.0651 30.21 36.384 3.927 6/27/18 6:27 2018-06-27T06:27 8.0653 30.21 36.384 3.921 6/27/18 6:27 2018-06-27T06:27 8.0655 30.21 36.384 3.921 6/27/18 6:27 2018-06-27T06:27 8.0649 30.21 36.384 3.917 6/27/18 6:28 2018-06-27T06:28 8.0643 30.21 36.384 3.914 6/27/18 6:28 2018-06-27T06:28 8.0646 30.21 36.384 3.911 6/27/18 6:28 2018-06-27T06:28 8.0643 30.21 36.384 3.913 6/27/18 6:28 2018-06-27T06:28 8.0639 30.21 36.383 3.915 6/27/18 6:28 2018-06-27T06:28 8.0645 30.21 36.383 3.914 6/27/18 6:28 2018-06-27T06:28 8.0645 30.2 36.383 3.913 6/27/18 6:28 2018-06-27T06:28 8.065 30.2 36.382 3.91 6/27/18 6:28 2018-06-27T06:28 8.0649 30.2 36.383 3.914 6/27/18 6:28 2018-06-27T06:28 8.0658 30.2 36.383 3.92 6/27/18 6:28 2018-06-27T06:28 8.0658 30.2 36.382 3.924 6/27/18 6:28 2018-06-27T06:28 8.0663 30.2 36.382 3.926 6/27/18 6:28 2018-06-27T06:28 8.0674 30.2 36.383 3.931 6/27/18 6:28 2018-06-27T06:28 8.0673 30.2 36.383 3.93 6/27/18 6:28 2018-06-27T06:28 8.0675 30.2 36.383 3.93 6/27/18 6:28 2018-06-27T06:28 8.066 30.2 36.382 3.927 6/27/18 6:28 2018-06-27T06:28 8.066 30.2 36.382 3.93 6/27/18 6:28 2018-06-27T06:28 8.0657 30.2 36.381 3.934 6/27/18 6:28 2018-06-27T06:28 8.0675 30.2 36.382 3.94 6/27/18 6:28 2018-06-27T06:28 8.0689 30.2 36.381 3.943 6/27/18 6:28 2018-06-27T06:28 8.0682 30.2 36.382 3.947 6/27/18 6:29 2018-06-27T06:29 8.0677 30.2 36.381 3.947 6/27/18 6:29 2018-06-27T06:29 8.0668 30.2 36.382 3.947 6/27/18 6:29 2018-06-27T06:29 8.0658 30.2 36.382 3.938 6/27/18 6:29 2018-06-27T06:29 8.0651 30.2 36.381 3.94 6/27/18 6:29 2018-06-27T06:29 8.065 30.2 36.381 3.94 6/27/18 6:29 2018-06-27T06:29 8.0655 30.2 36.381 3.936 6/27/18 6:29 2018-06-27T06:29 8.0662 30.2 36.381 3.934 6/27/18 6:29 2018-06-27T06:29 8.066 30.2 36.382 3.936 6/27/18 6:29 2018-06-27T06:29 8.0657 30.2 36.381 3.933 6/27/18 6:29 2018-06-27T06:29 8.0646 30.2 36.381 3.931 6/27/18 6:29 2018-06-27T06:29 8.0644 30.2 36.381 3.927 6/27/18 6:29 2018-06-27T06:29 8.0637 30.2 36.38 3.926 6/27/18 6:29 2018-06-27T06:29 8.0637 30.2 36.381 3.924 6/27/18 6:29 2018-06-27T06:29 8.0645 30.2 36.381 3.924 6/27/18 6:29 2018-06-27T06:29 8.0654 30.2 36.38 3.927 6/27/18 6:29 2018-06-27T06:29 8.0665 30.2 36.38 3.928 6/27/18 6:29 2018-06-27T06:29 8.0662 30.2 36.38 3.928 6/27/18 6:29 2018-06-27T06:29 8.066 30.19 36.38 3.934 6/27/18 6:29 2018-06-27T06:29 8.0658 30.19 36.38 3.924 6/27/18 6:29 2018-06-27T06:29 8.0643 30.19 36.38 3.923 6/27/18 6:30 2018-06-27T06:30 8.0638 30.19 36.38 3.923 6/27/18 6:30 2018-06-27T06:30 8.0644 30.19 36.38 3.92 6/27/18 6:30 2018-06-27T06:30 8.064 30.19 36.38 3.917 6/27/18 6:40 2018-06-27T06:40 8.0766 30.07 36.353 4.212 6/27/18 6:40 2018-06-27T06:40 8.0757 30.07 36.354 4.21 6/27/18 6:40 2018-06-27T06:40 8.0759 30.07 36.353 4.203 6/27/18 6:40 2018-06-27T06:40 8.0762 30.07 36.354 4.201 6/27/18 6:40 2018-06-27T06:40 8.0754 30.07 36.357 4.196 6/27/18 6:40 2018-06-27T06:40 8.0751 30.08 36.361 4.19 6/27/18 6:40 2018-06-27T06:40 8.0742 30.08 36.352 4.188 6/27/18 6:40 2018-06-27T06:40 8.0738 30.07 36.352 4.184 6/27/18 6:40 2018-06-27T06:40 8.0736 30.06 36.353 4.182 6/27/18 6:40 2018-06-27T06:40 8.074 30.06 36.352 4.182 6/27/18 6:40 2018-06-27T06:40 8.0732 30.06 36.353 4.176 6/27/18 6:40 2018-06-27T06:40 8.0728 30.07 36.354 4.171 6/27/18 6:40 2018-06-27T06:40 8.0725 30.07 36.352 4.169 6/27/18 6:40 2018-06-27T06:40 8.0721 30.07 36.353 4.164 6/27/18 6:40 2018-06-27T06:40 8.0722 30.06 36.349 4.158 6/27/18 6:40 2018-06-27T06:40 8.0721 30.05 36.348 4.162 6/27/18 6:40 2018-06-27T06:40 8.0726 30.04 36.345 4.16 6/27/18 6:41 2018-06-27T06:41 8.0732 30.03 36.346 4.16 6/27/18 6:41 2018-06-27T06:41 8.0734 30.03 36.345 4.164 6/27/18 6:41 2018-06-27T06:41 8.0727 30.03 36.347 4.169 6/27/18 6:41 2018-06-27T06:41 8.0737 30.03 36.348 4.17 6/27/18 6:41 2018-06-27T06:41 8.0739 30.02 36.345 4.17 6/27/18 6:41 2018-06-27T06:41 8.074 30.02 36.346 4.173 6/27/18 6:41 2018-06-27T06:41 8.0736 30.03 36.347 4.177 6/27/18 6:41 2018-06-27T06:41 8.0736 30.03 36.35 4.175 6/27/18 6:41 2018-06-27T06:41 8.0727 30.03 36.344 4.17 6/27/18 6:41 2018-06-27T06:41 8.0719 30.02 36.346 4.17 6/27/18 6:41 2018-06-27T06:41 8.072 30.02 36.346 4.171 6/27/18 6:41 2018-06-27T06:41 8.072 30.03 36.345 4.165 6/27/18 6:41 2018-06-27T06:41 8.0722 30.02 36.344 4.165 6/27/18 6:41 2018-06-27T06:41 8.0721 30.02 36.344 4.169 6/27/18 6:41 2018-06-27T06:41 8.0736 30.01 36.344 4.173 6/27/18 6:41 2018-06-27T06:41 8.0752 30.01 36.343 4.177 6/27/18 6:41 2018-06-27T06:41 8.0754 30.02 36.346 4.176 6/27/18 6:41 2018-06-27T06:41 8.0748 30.02 36.346 4.185 6/27/18 6:41 2018-06-27T06:41 8.0754 30.02 36.344 4.183 6/27/18 6:41 2018-06-27T06:41 8.074 30.02 36.344 4.185 6/27/18 6:42 2018-06-27T06:42 8.0746 30.02 36.345 4.19 6/27/18 6:42 2018-06-27T06:42 8.0753 30.02 36.345 4.191 6/27/18 6:42 2018-06-27T06:42 8.0752 30.02 36.347 4.19 6/27/18 6:42 2018-06-27T06:42 8.0742 30.02 36.347 4.189 6/27/18 6:42 2018-06-27T06:42 8.0718 30.02 36.345 4.179 6/27/18 6:42 2018-06-27T06:42 8.0713 30.02 36.344 4.179 6/27/18 6:42 2018-06-27T06:42 8.0731 30.02 36.346 4.181 6/27/18 6:42 2018-06-27T06:42 8.0732 30.02 36.343 4.179 6/27/18 6:42 2018-06-27T06:42 8.0735 30.01 36.344 4.186 6/27/18 6:42 2018-06-27T06:42 8.0756 30.02 36.343 4.197 6/27/18 6:42 2018-06-27T06:42 8.0764 30.02 36.346 4.201 6/27/18 6:42 2018-06-27T06:42 8.0774 30.02 36.343 4.202 6/27/18 6:42 2018-06-27T06:42 8.0766 30.01 36.344 4.202 6/27/18 6:42 2018-06-27T06:42 8.0754 30.01 36.343 4.21 6/27/18 6:42 2018-06-27T06:42 8.0747 30.01 36.343 4.209 6/27/18 6:42 2018-06-27T06:42 8.0749 30.01 36.342 4.206 6/27/18 6:42 2018-06-27T06:42 8.0743 30.01 36.342 4.208 6/27/18 6:42 2018-06-27T06:42 8.0746 30.01 36.342 4.209 6/27/18 6:42 2018-06-27T06:42 8.0742 30 36.34 4.208 6/27/18 6:42 2018-06-27T06:42 8.0738 30 36.343 4.205 6/27/18 6:43 2018-06-27T06:43 8.073 30.01 36.343 4.201 6/27/18 6:43 2018-06-27T06:43 8.0722 30.01 36.344 4.195 6/27/18 6:43 2018-06-27T06:43 8.0715 30.01 36.344 4.19 6/27/18 6:43 2018-06-27T06:43 8.0713 30.01 36.345 4.184 6/27/18 6:43 2018-06-27T06:43 8.0713 30.01 36.344 4.182 6/27/18 6:43 2018-06-27T06:43 8.0703 30.01 36.344 4.175 6/27/18 6:43 2018-06-27T06:43 8.0701 30.02 36.345 4.172 6/27/18 6:43 2018-06-27T06:43 8.0701 30.02 36.345 4.165 6/27/18 6:43 2018-06-27T06:43 8.0701 30.02 36.344 4.166 6/27/18 6:43 2018-06-27T06:43 8.0709 30.02 36.346 4.171 6/27/18 6:43 2018-06-27T06:43 8.0733 30.02 36.345 4.172 6/27/18 6:43 2018-06-27T06:43 8.0741 30.02 36.344 4.173 6/27/18 6:43 2018-06-27T06:43 8.0734 30.02 36.344 4.169 6/27/18 6:43 2018-06-27T06:43 8.0726 30.01 36.341 4.171 6/27/18 6:43 2018-06-27T06:43 8.0732 30.01 36.34 4.173 6/27/18 6:43 2018-06-27T06:43 8.0735 30.01 36.345 4.176 6/27/18 6:43 2018-06-27T06:43 8.0728 30.01 36.338 4.171 6/27/18 6:43 2018-06-27T06:43 8.0723 30 36.34 4.181 6/27/18 6:43 2018-06-27T06:43 8.0733 30 36.343 4.182 6/27/18 6:43 2018-06-27T06:43 8.0738 30.01 36.344 4.183 6/27/18 6:44 2018-06-27T06:44 8.0724 30.01 36.344 4.175 6/27/18 6:44 2018-06-27T06:44 8.0705 30.01 36.341 4.171 6/27/18 6:44 2018-06-27T06:44 8.0703 30 36.339 4.172 6/27/18 6:44 2018-06-27T06:44 8.0712 29.99 36.338 4.175 6/27/18 6:44 2018-06-27T06:44 8.0719 29.99 36.339 4.177 6/27/18 6:44 2018-06-27T06:44 8.0719 30 36.35 4.181 6/27/18 6:44 2018-06-27T06:44 8.0729 30.03 36.347 4.188 6/27/18 6:44 2018-06-27T06:44 8.0778 30.02 36.344 4.196 6/27/18 6:44 2018-06-27T06:44 8.0779 30.02 36.343 4.203 6/27/18 6:44 2018-06-27T06:44 8.0769 30.01 36.343 4.208 6/27/18 6:44 2018-06-27T06:44 8.0748 30.02 36.342 4.21 6/27/18 6:44 2018-06-27T06:44 8.0764 30.01 36.343 4.217 6/27/18 6:44 2018-06-27T06:44 8.0778 30.01 36.343 4.222 6/27/18 6:44 2018-06-27T06:44 8.0772 30.01 36.342 4.223 6/27/18 6:44 2018-06-27T06:44 8.0762 30.01 36.34 4.224 6/27/18 6:44 2018-06-27T06:44 8.076 30 36.339 4.229 6/27/18 6:44 2018-06-27T06:44 8.0753 30 36.343 4.228 6/27/18 6:44 2018-06-27T06:44 8.0753 30.01 36.344 4.232 6/27/18 6:44 2018-06-27T06:44 8.0776 30 36.34 4.234 6/27/18 6:44 2018-06-27T06:44 8.0761 30 36.34 4.235 6/27/18 6:45 2018-06-27T06:45 8.0753 30 36.341 4.234 6/27/18 6:45 2018-06-27T06:45 8.0752 29.99 36.338 4.236 6/27/18 6:45 2018-06-27T06:45 8.0761 29.99 36.342 4.232 6/27/18 6:55 2018-06-27T06:55 8.0694 29.94 36.332 4.094 6/27/18 6:55 2018-06-27T06:55 8.0693 29.94 36.332 4.098 6/27/18 6:55 2018-06-27T06:55 8.0692 29.94 36.331 4.098 6/27/18 6:55 2018-06-27T06:55 8.0697 29.94 36.331 4.098 6/27/18 6:55 2018-06-27T06:55 8.0697 29.93 36.328 4.1 6/27/18 6:55 2018-06-27T06:55 8.071 29.93 36.328 4.111 6/27/18 6:55 2018-06-27T06:55 8.0723 29.93 36.33 4.113 6/27/18 6:55 2018-06-27T06:55 8.073 29.93 36.331 4.114 6/27/18 6:55 2018-06-27T06:55 8.0712 29.93 36.332 4.116 6/27/18 6:55 2018-06-27T06:55 8.0703 29.94 36.331 4.111 6/27/18 6:55 2018-06-27T06:55 8.0704 29.94 36.331 4.114 6/27/18 6:55 2018-06-27T06:55 8.0715 29.94 36.332 4.118 6/27/18 6:55 2018-06-27T06:55 8.0706 29.94 36.331 4.112 6/27/18 6:55 2018-06-27T06:55 8.0698 29.94 36.33 4.111 6/27/18 6:55 2018-06-27T06:55 8.0704 29.93 36.329 4.112 6/27/18 6:55 2018-06-27T06:55 8.0712 29.93 36.329 4.116 6/27/18 6:55 2018-06-27T06:55 8.0721 29.93 36.329 4.118 6/27/18 6:56 2018-06-27T06:56 8.0724 29.93 36.329 4.124 6/27/18 6:56 2018-06-27T06:56 8.0731 29.93 36.33 4.123 6/27/18 6:56 2018-06-27T06:56 8.0726 29.93 36.331 4.124 6/27/18 6:56 2018-06-27T06:56 8.0711 29.93 36.329 4.123 6/27/18 6:56 2018-06-27T06:56 8.0701 29.93 36.329 4.126 6/27/18 6:56 2018-06-27T06:56 8.072 29.93 36.331 4.13 6/27/18 6:56 2018-06-27T06:56 8.0719 29.93 36.331 4.124 6/27/18 6:56 2018-06-27T06:56 8.0708 29.93 36.331 4.126 6/27/18 6:56 2018-06-27T06:56 8.0696 29.94 36.331 4.119 6/27/18 6:56 2018-06-27T06:56 8.0688 29.94 36.331 4.113 6/27/18 6:56 2018-06-27T06:56 8.0686 29.94 36.331 4.111 6/27/18 6:56 2018-06-27T06:56 8.0676 29.94 36.331 4.107 6/27/18 6:56 2018-06-27T06:56 8.068 29.94 36.331 4.103 6/27/18 6:56 2018-06-27T06:56 8.0684 29.94 36.33 4.106 6/27/18 6:56 2018-06-27T06:56 8.0684 29.94 36.331 4.1 6/27/18 6:56 2018-06-27T06:56 8.0683 29.94 36.331 4.098 6/27/18 6:56 2018-06-27T06:56 8.0684 29.93 36.328 4.098 6/27/18 6:56 2018-06-27T06:56 8.07 29.93 36.33 4.107 6/27/18 6:56 2018-06-27T06:56 8.0716 29.93 36.33 4.11 6/27/18 6:56 2018-06-27T06:56 8.0709 29.93 36.33 4.109 6/27/18 6:57 2018-06-27T06:57 8.0706 29.93 36.329 4.111 6/27/18 6:57 2018-06-27T06:57 8.0707 29.93 36.33 4.117 6/27/18 6:57 2018-06-27T06:57 8.0707 29.93 36.329 4.116 6/27/18 6:57 2018-06-27T06:57 8.0699 29.93 36.33 4.113 6/27/18 6:57 2018-06-27T06:57 8.0695 29.93 36.33 4.111 6/27/18 6:57 2018-06-27T06:57 8.0686 29.93 36.33 4.107 6/27/18 6:57 2018-06-27T06:57 8.0683 29.93 36.33 4.104 6/27/18 6:57 2018-06-27T06:57 8.0684 29.93 36.329 4.104 6/27/18 6:57 2018-06-27T06:57 8.0686 29.93 36.329 4.103 6/27/18 6:57 2018-06-27T06:57 8.0691 29.93 36.328 4.105 6/27/18 6:57 2018-06-27T06:57 8.0697 29.92 36.329 4.105 6/27/18 6:57 2018-06-27T06:57 8.0699 29.92 36.327 4.11 6/27/18 6:57 2018-06-27T06:57 8.07 29.92 36.325 4.11 6/27/18 6:57 2018-06-27T06:57 8.0708 29.91 36.324 4.12 6/27/18 6:57 2018-06-27T06:57 8.0727 29.91 36.326 4.125 6/27/18 6:57 2018-06-27T06:57 8.0741 29.91 36.325 4.131 6/27/18 6:57 2018-06-27T06:57 8.0736 29.91 36.327 4.139 6/27/18 6:57 2018-06-27T06:57 8.0726 29.91 36.327 4.132 6/27/18 6:57 2018-06-27T06:57 8.0714 29.91 36.326 4.138 6/27/18 6:57 2018-06-27T06:57 8.071 29.91 36.326 4.139 6/27/18 6:58 2018-06-27T06:58 8.0712 29.91 36.326 4.138 6/27/18 6:58 2018-06-27T06:58 8.0715 29.91 36.326 4.136 6/27/18 6:58 2018-06-27T06:58 8.0713 29.91 36.325 4.138 6/27/18 6:58 2018-06-27T06:58 8.0716 29.91 36.326 4.135 6/27/18 6:58 2018-06-27T06:58 8.0716 29.91 36.326 4.139 6/27/18 6:58 2018-06-27T06:58 8.0705 29.91 36.326 4.142 6/27/18 6:58 2018-06-27T06:58 8.0708 29.91 36.325 4.138 6/27/18 6:58 2018-06-27T06:58 8.0707 29.91 36.326 4.14 6/27/18 6:58 2018-06-27T06:58 8.0705 29.91 36.324 4.14 6/27/18 6:58 2018-06-27T06:58 8.0706 29.9 36.324 4.142 6/27/18 6:58 2018-06-27T06:58 8.0716 29.9 36.324 4.142 6/27/18 6:58 2018-06-27T06:58 8.0723 29.9 36.324 4.147 6/27/18 6:58 2018-06-27T06:58 8.0724 29.9 36.325 4.149 6/27/18 6:58 2018-06-27T06:58 8.0722 29.9 36.324 4.151 6/27/18 6:58 2018-06-27T06:58 8.0725 29.9 36.324 4.151 6/27/18 6:58 2018-06-27T06:58 8.0725 29.9 36.325 4.155 6/27/18 6:58 2018-06-27T06:58 8.0723 29.9 36.325 4.157 6/27/18 6:58 2018-06-27T06:58 8.0731 29.9 36.324 4.158 6/27/18 6:58 2018-06-27T06:58 8.0728 29.9 36.323 4.164 6/27/18 6:58 2018-06-27T06:58 8.0729 29.9 36.324 4.162 6/27/18 6:59 2018-06-27T06:59 8.0728 29.9 36.325 4.162 6/27/18 6:59 2018-06-27T06:59 8.0721 29.9 36.324 4.157 6/27/18 6:59 2018-06-27T06:59 8.0713 29.9 36.325 4.157 6/27/18 6:59 2018-06-27T06:59 8.0711 29.9 36.325 4.156 6/27/18 6:59 2018-06-27T06:59 8.0708 29.9 36.325 4.151 6/27/18 6:59 2018-06-27T06:59 8.0698 29.9 36.325 4.144 6/27/18 6:59 2018-06-27T06:59 8.0695 29.9 36.326 4.143 6/27/18 6:59 2018-06-27T06:59 8.0691 29.9 36.325 4.133 6/27/18 6:59 2018-06-27T06:59 8.0696 29.9 36.325 4.136 6/27/18 6:59 2018-06-27T06:59 8.0699 29.9 36.325 4.131 6/27/18 6:59 2018-06-27T06:59 8.0697 29.9 36.323 4.129 6/27/18 6:59 2018-06-27T06:59 8.0705 29.89 36.322 4.13 6/27/18 6:59 2018-06-27T06:59 8.0712 29.89 36.324 4.131 6/27/18 6:59 2018-06-27T06:59 8.0714 29.9 36.324 4.135 6/27/18 6:59 2018-06-27T06:59 8.0713 29.89 36.322 4.133 6/27/18 6:59 2018-06-27T06:59 8.071 29.89 36.323 4.143 6/27/18 6:59 2018-06-27T06:59 8.0711 29.89 36.323 4.139 6/27/18 6:59 2018-06-27T06:59 8.0712 29.89 36.324 4.142 6/27/18 6:59 2018-06-27T06:59 8.0712 29.89 36.324 4.143 6/27/18 6:59 2018-06-27T06:59 8.0706 29.89 36.324 4.143 6/27/18 7:00 2018-06-27T07:00 8.0704 29.9 36.325 4.143 6/27/18 7:00 2018-06-27T07:00 8.07 29.9 36.325 4.137 6/27/18 7:00 2018-06-27T07:00 8.069 29.9 36.325 4.131 6/27/18 7:10 2018-06-27T07:10 8.0776 29.98 36.345 4.276 6/27/18 7:10 2018-06-27T07:10 8.0799 29.98 36.337 4.284 6/27/18 7:10 2018-06-27T07:10 8.0791 29.97 36.332 4.289 6/27/18 7:10 2018-06-27T07:10 8.0786 29.96 36.333 4.287 6/27/18 7:10 2018-06-27T07:10 8.0776 29.95 36.331 4.281 6/27/18 7:10 2018-06-27T07:10 8.0773 29.94 36.328 4.276 6/27/18 7:10 2018-06-27T07:10 8.0755 29.94 36.329 4.272 6/27/18 7:10 2018-06-27T07:10 8.0742 29.95 36.338 4.267 6/27/18 7:10 2018-06-27T07:10 8.0748 29.97 36.334 4.269 6/27/18 7:10 2018-06-27T07:10 8.0777 29.96 36.333 4.269 6/27/18 7:10 2018-06-27T07:10 8.0789 29.96 36.332 4.274 6/27/18 7:10 2018-06-27T07:10 8.0782 29.96 36.331 4.271 6/27/18 7:10 2018-06-27T07:10 8.078 29.95 36.331 4.274 6/27/18 7:10 2018-06-27T07:10 8.0769 29.95 36.329 4.269 6/27/18 7:10 2018-06-27T07:10 8.0758 29.94 36.329 4.27 6/27/18 7:10 2018-06-27T07:10 8.076 29.94 36.329 4.27 6/27/18 7:10 2018-06-27T07:10 8.0752 29.93 36.329 4.265 6/27/18 7:11 2018-06-27T07:11 8.0741 29.94 36.329 4.269 6/27/18 7:11 2018-06-27T07:11 8.0747 29.93 36.329 4.26 6/27/18 7:11 2018-06-27T07:11 8.0741 29.94 36.329 4.255 6/27/18 7:11 2018-06-27T07:11 8.0743 29.94 36.329 4.256 6/27/18 7:11 2018-06-27T07:11 8.0746 29.94 36.33 4.251 6/27/18 7:11 2018-06-27T07:11 8.0748 29.93 36.328 4.256 6/27/18 7:11 2018-06-27T07:11 8.0748 29.93 36.328 4.25 6/27/18 7:11 2018-06-27T07:11 8.0745 29.93 36.328 4.245 6/27/18 7:11 2018-06-27T07:11 8.0737 29.93 36.329 4.25 6/27/18 7:11 2018-06-27T07:11 8.0741 29.93 36.329 4.25 6/27/18 7:11 2018-06-27T07:11 8.0751 29.93 36.329 4.248 6/27/18 7:11 2018-06-27T07:11 8.0754 29.93 36.328 4.25 6/27/18 7:11 2018-06-27T07:11 8.0753 29.93 36.329 4.251 6/27/18 7:11 2018-06-27T07:11 8.0749 29.93 36.328 4.247 6/27/18 7:11 2018-06-27T07:11 8.0751 29.93 36.327 4.243 6/27/18 7:11 2018-06-27T07:11 8.0745 29.93 36.327 4.242 6/27/18 7:11 2018-06-27T07:11 8.074 29.93 36.334 4.237 6/27/18 7:11 2018-06-27T07:11 8.0735 29.96 36.336 4.243 6/27/18 7:11 2018-06-27T07:11 8.0765 29.96 36.33 4.248 6/27/18 7:11 2018-06-27T07:11 8.0771 29.95 36.334 4.25 6/27/18 7:12 2018-06-27T07:12 8.0752 29.97 36.337 4.256 6/27/18 7:12 2018-06-27T07:12 8.078 29.97 36.332 4.262 6/27/18 7:12 2018-06-27T07:12 8.0789 29.96 36.333 4.264 6/27/18 7:12 2018-06-27T07:12 8.0769 29.96 36.331 4.261 6/27/18 7:12 2018-06-27T07:12 8.0756 29.96 36.34 4.263 6/27/18 7:12 2018-06-27T07:12 8.0752 29.98 36.341 4.269 6/27/18 7:12 2018-06-27T07:12 8.0785 29.99 36.337 4.271 6/27/18 7:12 2018-06-27T07:12 8.0803 29.98 36.333 4.276 6/27/18 7:12 2018-06-27T07:12 8.0799 29.96 36.331 4.277 6/27/18 7:12 2018-06-27T07:12 8.0784 29.96 36.331 4.278 6/27/18 7:12 2018-06-27T07:12 8.0776 29.96 36.335 4.276 6/27/18 7:12 2018-06-27T07:12 8.0765 29.97 36.335 4.276 6/27/18 7:12 2018-06-27T07:12 8.0762 29.98 36.339 4.276 6/27/18 7:12 2018-06-27T07:12 8.0774 29.98 36.337 4.276 6/27/18 7:12 2018-06-27T07:12 8.079 29.98 36.352 4.284 6/27/18 7:12 2018-06-27T07:12 8.0784 30.02 36.333 4.289 6/27/18 7:12 2018-06-27T07:12 8.081 29.98 36.33 4.287 6/27/18 7:12 2018-06-27T07:12 8.0786 29.96 36.333 4.282 6/27/18 7:12 2018-06-27T07:12 8.075 29.96 36.331 4.276 6/27/18 7:12 2018-06-27T07:12 8.0749 29.97 36.341 4.275 6/27/18 7:13 2018-06-27T07:13 8.0753 29.98 36.335 4.274 6/27/18 7:13 2018-06-27T07:13 8.078 29.98 36.334 4.277 6/27/18 7:13 2018-06-27T07:13 8.0779 29.98 36.334 4.274 6/27/18 7:13 2018-06-27T07:13 8.0771 29.97 36.336 4.275 6/27/18 7:13 2018-06-27T07:13 8.0764 29.97 36.337 4.271 6/27/18 7:13 2018-06-27T07:13 8.0763 29.98 36.334 4.276 6/27/18 7:13 2018-06-27T07:13 8.0775 29.97 36.334 4.276 6/27/18 7:13 2018-06-27T07:13 8.0771 29.97 36.331 4.277 6/27/18 7:13 2018-06-27T07:13 8.077 29.96 36.332 4.274 6/27/18 7:13 2018-06-27T07:13 8.0759 29.96 36.333 4.276 6/27/18 7:13 2018-06-27T07:13 8.0748 29.96 36.335 4.271 6/27/18 7:13 2018-06-27T07:13 8.0751 29.97 36.334 4.267 6/27/18 7:13 2018-06-27T07:13 8.0756 29.97 36.337 4.265 6/27/18 7:13 2018-06-27T07:13 8.0756 29.97 36.333 4.269 6/27/18 7:13 2018-06-27T07:13 8.0771 29.97 36.339 4.274 6/27/18 7:13 2018-06-27T07:13 8.0776 29.98 36.339 4.278 6/27/18 7:13 2018-06-27T07:13 8.0797 29.97 36.333 4.282 6/27/18 7:13 2018-06-27T07:13 8.0803 29.97 36.336 4.285 6/27/18 7:13 2018-06-27T07:13 8.0794 29.98 36.335 4.289 6/27/18 7:13 2018-06-27T07:13 8.079 29.97 36.334 4.291 6/27/18 7:14 2018-06-27T07:14 8.0784 29.96 36.331 4.291 6/27/18 7:14 2018-06-27T07:14 8.0775 29.96 36.332 4.288 6/27/18 7:14 2018-06-27T07:14 8.0767 29.96 36.333 4.28 6/27/18 7:14 2018-06-27T07:14 8.0764 29.96 36.332 4.282 6/27/18 7:14 2018-06-27T07:14 8.0759 29.96 36.336 4.281 6/27/18 7:14 2018-06-27T07:14 8.0767 29.97 36.336 4.281 6/27/18 7:14 2018-06-27T07:14 8.0779 29.98 36.341 4.283 6/27/18 7:14 2018-06-27T07:14 8.0785 30 36.346 4.287 6/27/18 7:14 2018-06-27T07:14 8.0803 29.99 36.335 4.295 6/27/18 7:14 2018-06-27T07:14 8.0805 29.98 36.333 4.291 6/27/18 7:14 2018-06-27T07:14 8.0782 29.97 36.339 4.291 6/27/18 7:14 2018-06-27T07:14 8.0774 29.97 36.331 4.289 6/27/18 7:14 2018-06-27T07:14 8.0773 29.96 36.332 4.29 6/27/18 7:14 2018-06-27T07:14 8.0759 29.96 36.333 4.282 6/27/18 7:14 2018-06-27T07:14 8.0751 29.96 36.332 4.28 6/27/18 7:14 2018-06-27T07:14 8.0753 29.96 36.332 4.269 6/27/18 7:14 2018-06-27T07:14 8.075 29.96 36.335 4.269 6/27/18 7:14 2018-06-27T07:14 8.0751 29.96 36.334 4.271 6/27/18 7:14 2018-06-27T07:14 8.0771 29.96 36.333 4.271 6/27/18 7:14 2018-06-27T07:14 8.0762 29.96 36.332 4.269 6/27/18 7:15 2018-06-27T07:15 8.0755 29.96 36.333 4.265 6/27/18 7:15 2018-06-27T07:15 8.0759 29.96 36.333 4.267 6/27/18 7:15 2018-06-27T07:15 8.076 29.96 36.332 4.268 6/27/18 7:25 2018-06-27T07:25 8.0746 29.89 36.325 4.17 6/27/18 7:25 2018-06-27T07:25 8.0738 29.9 36.326 4.173 6/27/18 7:25 2018-06-27T07:25 8.0731 29.9 36.325 4.171 6/27/18 7:25 2018-06-27T07:25 8.0723 29.9 36.325 4.171 6/27/18 7:25 2018-06-27T07:25 8.0727 29.9 36.325 4.176 6/27/18 7:25 2018-06-27T07:25 8.0734 29.9 36.325 4.171 6/27/18 7:25 2018-06-27T07:25 8.0727 29.9 36.324 4.172 6/27/18 7:25 2018-06-27T07:25 8.073 29.9 36.325 4.172 6/27/18 7:25 2018-06-27T07:25 8.0725 29.9 36.325 4.169 6/27/18 7:25 2018-06-27T07:25 8.072 29.9 36.326 4.169 6/27/18 7:25 2018-06-27T07:25 8.0714 29.9 36.325 4.166 6/27/18 7:25 2018-06-27T07:25 8.071 29.9 36.324 4.162 6/27/18 7:25 2018-06-27T07:25 8.0723 29.9 36.325 4.166 6/27/18 7:25 2018-06-27T07:25 8.0728 29.9 36.325 4.162 6/27/18 7:25 2018-06-27T07:25 8.0721 29.9 36.325 4.169 6/27/18 7:25 2018-06-27T07:25 8.072 29.9 36.324 4.164 6/27/18 7:25 2018-06-27T07:25 8.0724 29.9 36.325 4.164 6/27/18 7:26 2018-06-27T07:26 8.0722 29.9 36.324 4.16 6/27/18 7:26 2018-06-27T07:26 8.0723 29.9 36.325 4.16 6/27/18 7:26 2018-06-27T07:26 8.0712 29.9 36.324 4.157 6/27/18 7:26 2018-06-27T07:26 8.0713 29.9 36.325 4.157 6/27/18 7:26 2018-06-27T07:26 8.0715 29.9 36.324 4.151 6/27/18 7:26 2018-06-27T07:26 8.0711 29.9 36.324 4.156 6/27/18 7:26 2018-06-27T07:26 8.0714 29.9 36.325 4.151 6/27/18 7:26 2018-06-27T07:26 8.0712 29.9 36.325 4.151 6/27/18 7:26 2018-06-27T07:26 8.0707 29.9 36.325 4.147 6/27/18 7:26 2018-06-27T07:26 8.07 29.9 36.325 4.138 6/27/18 7:26 2018-06-27T07:26 8.0694 29.9 36.324 4.14 6/27/18 7:26 2018-06-27T07:26 8.0702 29.9 36.324 4.138 6/27/18 7:26 2018-06-27T07:26 8.0714 29.9 36.324 4.14 6/27/18 7:26 2018-06-27T07:26 8.0713 29.9 36.324 4.138 6/27/18 7:26 2018-06-27T07:26 8.0707 29.9 36.325 4.135 6/27/18 7:26 2018-06-27T07:26 8.0692 29.9 36.325 4.127 6/27/18 7:26 2018-06-27T07:26 8.0687 29.9 36.325 4.13 6/27/18 7:26 2018-06-27T07:26 8.0689 29.9 36.324 4.125 6/27/18 7:26 2018-06-27T07:26 8.0687 29.9 36.324 4.125 6/27/18 7:26 2018-06-27T07:26 8.0688 29.9 36.325 4.125 6/27/18 7:27 2018-06-27T07:27 8.0687 29.9 36.325 4.124 6/27/18 7:27 2018-06-27T07:27 8.068 29.9 36.324 4.116 6/27/18 7:27 2018-06-27T07:27 8.0687 29.9 36.324 4.117 6/27/18 7:27 2018-06-27T07:27 8.0694 29.9 36.322 4.116 6/27/18 7:27 2018-06-27T07:27 8.0701 29.89 36.324 4.12 6/27/18 7:27 2018-06-27T07:27 8.0705 29.89 36.323 4.123 6/27/18 7:27 2018-06-27T07:27 8.0705 29.89 36.323 4.127 6/27/18 7:27 2018-06-27T07:27 8.0709 29.89 36.322 4.129 6/27/18 7:27 2018-06-27T07:27 8.0717 29.89 36.323 4.138 6/27/18 7:27 2018-06-27T07:27 8.0725 29.89 36.323 4.14 6/27/18 7:27 2018-06-27T07:27 8.0718 29.89 36.324 4.139 6/27/18 7:27 2018-06-27T07:27 8.0703 29.89 36.323 4.138 6/27/18 7:27 2018-06-27T07:27 8.0691 29.89 36.324 4.135 6/27/18 7:27 2018-06-27T07:27 8.069 29.89 36.323 4.136 6/27/18 7:27 2018-06-27T07:27 8.0691 29.89 36.322 4.132 6/27/18 7:27 2018-06-27T07:27 8.0697 29.89 36.323 4.133 6/27/18 7:27 2018-06-27T07:27 8.0702 29.89 36.323 4.131 6/27/18 7:27 2018-06-27T07:27 8.0711 29.89 36.323 4.131 6/27/18 7:27 2018-06-27T07:27 8.0714 29.89 36.323 4.138 6/27/18 7:27 2018-06-27T07:27 8.0711 29.89 36.321 4.138 6/27/18 7:28 2018-06-27T07:28 8.0715 29.89 36.323 4.14 6/27/18 7:28 2018-06-27T07:28 8.0713 29.89 36.322 4.139 6/27/18 7:28 2018-06-27T07:28 8.0709 29.88 36.321 4.142 6/27/18 7:28 2018-06-27T07:28 8.0714 29.88 36.322 4.146 6/27/18 7:28 2018-06-27T07:28 8.0725 29.88 36.322 4.15 6/27/18 7:28 2018-06-27T07:28 8.071 29.88 36.321 4.146 6/27/18 7:28 2018-06-27T07:28 8.0709 29.88 36.321 4.151 6/27/18 7:28 2018-06-27T07:28 8.0713 29.88 36.322 4.147 6/27/18 7:28 2018-06-27T07:28 8.0706 29.88 36.322 4.151 6/27/18 7:28 2018-06-27T07:28 8.0704 29.88 36.323 4.145 6/27/18 7:28 2018-06-27T07:28 8.0703 29.89 36.322 4.14 6/27/18 7:28 2018-06-27T07:28 8.069 29.89 36.323 4.135 6/27/18 7:28 2018-06-27T07:28 8.0689 29.89 36.322 4.133 6/27/18 7:28 2018-06-27T07:28 8.0695 29.88 36.322 4.143 6/27/18 7:28 2018-06-27T07:28 8.0702 29.88 36.322 4.137 6/27/18 7:28 2018-06-27T07:28 8.0706 29.89 36.322 4.133 6/27/18 7:28 2018-06-27T07:28 8.0707 29.88 36.323 4.137 6/27/18 7:28 2018-06-27T07:28 8.0706 29.89 36.322 4.135 6/27/18 7:28 2018-06-27T07:28 8.0707 29.89 36.322 4.137 6/27/18 7:28 2018-06-27T07:28 8.0707 29.89 36.322 4.138 6/27/18 7:29 2018-06-27T07:29 8.071 29.89 36.322 4.139 6/27/18 7:29 2018-06-27T07:29 8.0708 29.89 36.322 4.139 6/27/18 7:29 2018-06-27T07:29 8.0715 29.89 36.322 4.144 6/27/18 7:29 2018-06-27T07:29 8.0729 29.89 36.322 4.149 6/27/18 7:29 2018-06-27T07:29 8.0723 29.89 36.322 4.152 6/27/18 7:29 2018-06-27T07:29 8.0715 29.89 36.322 4.146 6/27/18 7:29 2018-06-27T07:29 8.0702 29.89 36.322 4.144 6/27/18 7:29 2018-06-27T07:29 8.0705 29.89 36.322 4.144 6/27/18 7:29 2018-06-27T07:29 8.0705 29.89 36.322 4.151 6/27/18 7:29 2018-06-27T07:29 8.0703 29.89 36.322 4.142 6/27/18 7:29 2018-06-27T07:29 8.0711 29.88 36.322 4.144 6/27/18 7:29 2018-06-27T07:29 8.071 29.88 36.322 4.146 6/27/18 7:29 2018-06-27T07:29 8.0708 29.88 36.322 4.145 6/27/18 7:29 2018-06-27T07:29 8.071 29.88 36.321 4.147 6/27/18 7:29 2018-06-27T07:29 8.0711 29.88 36.321 4.151 6/27/18 7:29 2018-06-27T07:29 8.0713 29.88 36.321 4.151 6/27/18 7:29 2018-06-27T07:29 8.0714 29.88 36.321 4.157 6/27/18 7:29 2018-06-27T07:29 8.0713 29.88 36.321 4.153 6/27/18 7:29 2018-06-27T07:29 8.0715 29.88 36.321 4.149 6/27/18 7:29 2018-06-27T07:29 8.0706 29.88 36.321 4.151 6/27/18 7:30 2018-06-27T07:30 8.0706 29.88 36.32 4.155 6/27/18 7:30 2018-06-27T07:30 8.0716 29.88 36.32 4.156 6/27/18 7:30 2018-06-27T07:30 8.0718 29.88 36.321 4.16 6/27/18 7:40 2018-06-27T07:40 8.0721 29.85 36.315 4.243 6/27/18 7:40 2018-06-27T07:40 8.0723 29.84 36.315 4.239 6/27/18 7:40 2018-06-27T07:40 8.0724 29.84 36.316 4.242 6/27/18 7:40 2018-06-27T07:40 8.0722 29.85 36.317 4.238 6/27/18 7:40 2018-06-27T07:40 8.0721 29.85 36.317 4.236 6/27/18 7:40 2018-06-27T07:40 8.0732 29.85 36.316 4.242 6/27/18 7:40 2018-06-27T07:40 8.0736 29.85 36.317 4.245 6/27/18 7:40 2018-06-27T07:40 8.0745 29.85 36.316 4.248 6/27/18 7:40 2018-06-27T07:40 8.0747 29.85 36.316 4.25 6/27/18 7:40 2018-06-27T07:40 8.0742 29.85 36.316 4.244 6/27/18 7:40 2018-06-27T07:40 8.0726 29.85 36.316 4.25 6/27/18 7:40 2018-06-27T07:40 8.0731 29.85 36.317 4.243 6/27/18 7:40 2018-06-27T07:40 8.0721 29.85 36.316 4.242 6/27/18 7:40 2018-06-27T07:40 8.0723 29.85 36.315 4.243 6/27/18 7:40 2018-06-27T07:40 8.0733 29.84 36.316 4.244 6/27/18 7:40 2018-06-27T07:40 8.0733 29.84 36.316 4.247 6/27/18 7:40 2018-06-27T07:40 8.0737 29.84 36.316 4.25 6/27/18 7:41 2018-06-27T07:41 8.0738 29.85 36.316 4.248 6/27/18 7:41 2018-06-27T07:41 8.0745 29.85 36.318 4.247 6/27/18 7:41 2018-06-27T07:41 8.0739 29.85 36.317 4.254 6/27/18 7:41 2018-06-27T07:41 8.0748 29.85 36.317 4.255 6/27/18 7:41 2018-06-27T07:41 8.0744 29.85 36.315 4.258 6/27/18 7:41 2018-06-27T07:41 8.0741 29.85 36.316 4.256 6/27/18 7:41 2018-06-27T07:41 8.0739 29.85 36.316 4.258 6/27/18 7:41 2018-06-27T07:41 8.0736 29.84 36.316 4.256 6/27/18 7:41 2018-06-27T07:41 8.0729 29.84 36.315 4.25 6/27/18 7:41 2018-06-27T07:41 8.0726 29.85 36.316 4.25 6/27/18 7:41 2018-06-27T07:41 8.0734 29.85 36.315 4.254 6/27/18 7:41 2018-06-27T07:41 8.074 29.85 36.316 4.254 6/27/18 7:41 2018-06-27T07:41 8.0745 29.84 36.315 4.256 6/27/18 7:41 2018-06-27T07:41 8.074 29.84 36.316 4.257 6/27/18 7:41 2018-06-27T07:41 8.0741 29.85 36.315 4.258 6/27/18 7:41 2018-06-27T07:41 8.0738 29.85 36.315 4.256 6/27/18 7:41 2018-06-27T07:41 8.0725 29.84 36.315 4.248 6/27/18 7:41 2018-06-27T07:41 8.072 29.84 36.314 4.249 6/27/18 7:41 2018-06-27T07:41 8.0723 29.84 36.315 4.248 6/27/18 7:41 2018-06-27T07:41 8.0735 29.84 36.315 4.255 6/27/18 7:42 2018-06-27T07:42 8.0735 29.84 36.315 4.245 6/27/18 7:42 2018-06-27T07:42 8.0731 29.84 36.314 4.242 6/27/18 7:42 2018-06-27T07:42 8.0726 29.84 36.314 4.247 6/27/18 7:42 2018-06-27T07:42 8.0731 29.84 36.315 4.25 6/27/18 7:42 2018-06-27T07:42 8.0741 29.84 36.314 4.252 6/27/18 7:42 2018-06-27T07:42 8.0748 29.83 36.314 4.258 6/27/18 7:42 2018-06-27T07:42 8.074 29.83 36.314 4.256 6/27/18 7:42 2018-06-27T07:42 8.0737 29.83 36.314 4.258 6/27/18 7:42 2018-06-27T07:42 8.0733 29.84 36.315 4.256 6/27/18 7:42 2018-06-27T07:42 8.0725 29.84 36.315 4.25 6/27/18 7:42 2018-06-27T07:42 8.0714 29.84 36.314 4.243 6/27/18 7:42 2018-06-27T07:42 8.0721 29.84 36.315 4.245 6/27/18 7:42 2018-06-27T07:42 8.0721 29.84 36.314 4.243 6/27/18 7:42 2018-06-27T07:42 8.0729 29.84 36.315 4.248 6/27/18 7:42 2018-06-27T07:42 8.0728 29.84 36.316 4.248 6/27/18 7:42 2018-06-27T07:42 8.0734 29.84 36.315 4.252 6/27/18 7:42 2018-06-27T07:42 8.074 29.84 36.315 4.254 6/27/18 7:42 2018-06-27T07:42 8.0742 29.84 36.315 4.252 6/27/18 7:42 2018-06-27T07:42 8.0736 29.84 36.314 4.25 6/27/18 7:42 2018-06-27T07:42 8.0727 29.84 36.316 4.248 6/27/18 7:43 2018-06-27T07:43 8.0721 29.85 36.319 4.256 6/27/18 7:43 2018-06-27T07:43 8.0742 29.85 36.318 4.262 6/27/18 7:43 2018-06-27T07:43 8.0759 29.85 36.317 4.271 6/27/18 7:43 2018-06-27T07:43 8.0759 29.84 36.315 4.269 6/27/18 7:43 2018-06-27T07:43 8.0744 29.84 36.316 4.267 6/27/18 7:43 2018-06-27T07:43 8.0726 29.84 36.316 4.268 6/27/18 7:43 2018-06-27T07:43 8.0728 29.84 36.317 4.264 6/27/18 7:43 2018-06-27T07:43 8.073 29.84 36.316 4.265 6/27/18 7:43 2018-06-27T07:43 8.0737 29.84 36.316 4.263 6/27/18 7:43 2018-06-27T07:43 8.0739 29.84 36.315 4.265 6/27/18 7:43 2018-06-27T07:43 8.0735 29.84 36.315 4.264 6/27/18 7:43 2018-06-27T07:43 8.0728 29.84 36.315 4.257 6/27/18 7:43 2018-06-27T07:43 8.0723 29.84 36.315 4.255 6/27/18 7:43 2018-06-27T07:43 8.0725 29.84 36.315 4.254 6/27/18 7:43 2018-06-27T07:43 8.072 29.84 36.315 4.254 6/27/18 7:43 2018-06-27T07:43 8.072 29.84 36.315 4.249 6/27/18 7:43 2018-06-27T07:43 8.072 29.84 36.314 4.247 6/27/18 7:43 2018-06-27T07:43 8.0725 29.84 36.315 4.248 6/27/18 7:43 2018-06-27T07:43 8.0721 29.84 36.315 4.243 6/27/18 7:43 2018-06-27T07:43 8.0721 29.84 36.314 4.238 6/27/18 7:44 2018-06-27T07:44 8.0717 29.84 36.315 4.239 6/27/18 7:44 2018-06-27T07:44 8.0727 29.84 36.315 4.236 6/27/18 7:44 2018-06-27T07:44 8.0727 29.84 36.314 4.238 6/27/18 7:44 2018-06-27T07:44 8.0728 29.84 36.315 4.243 6/27/18 7:44 2018-06-27T07:44 8.0734 29.84 36.315 4.242 6/27/18 7:44 2018-06-27T07:44 8.0724 29.84 36.316 4.241 6/27/18 7:44 2018-06-27T07:44 8.0726 29.84 36.315 4.242 6/27/18 7:44 2018-06-27T07:44 8.073 29.84 36.316 4.244 6/27/18 7:44 2018-06-27T07:44 8.0727 29.84 36.316 4.247 6/27/18 7:44 2018-06-27T07:44 8.074 29.84 36.317 4.255 6/27/18 7:44 2018-06-27T07:44 8.0741 29.84 36.315 4.256 6/27/18 7:44 2018-06-27T07:44 8.0739 29.84 36.316 4.262 6/27/18 7:44 2018-06-27T07:44 8.075 29.84 36.316 4.258 6/27/18 7:44 2018-06-27T07:44 8.0752 29.84 36.316 4.267 6/27/18 7:44 2018-06-27T07:44 8.075 29.84 36.316 4.265 6/27/18 7:44 2018-06-27T07:44 8.0747 29.84 36.315 4.264 6/27/18 7:44 2018-06-27T07:44 8.074 29.84 36.315 4.263 6/27/18 7:44 2018-06-27T07:44 8.0738 29.84 36.315 4.267 6/27/18 7:44 2018-06-27T07:44 8.0735 29.84 36.315 4.264 6/27/18 7:44 2018-06-27T07:44 8.073 29.84 36.316 4.265 6/27/18 7:45 2018-06-27T07:45 8.073 29.84 36.315 4.263 6/27/18 7:45 2018-06-27T07:45 8.0725 29.84 36.316 4.255 6/27/18 7:45 2018-06-27T07:45 8.0727 29.84 36.315 4.252 6/27/18 7:55 2018-06-27T07:55 8.0695 29.84 36.318 4.132 6/27/18 7:55 2018-06-27T07:55 8.0702 29.84 36.317 4.133 6/27/18 7:55 2018-06-27T07:55 8.0704 29.84 36.318 4.135 6/27/18 7:55 2018-06-27T07:55 8.0708 29.84 36.318 4.142 6/27/18 7:55 2018-06-27T07:55 8.0709 29.84 36.318 4.139 6/27/18 7:55 2018-06-27T07:55 8.071 29.84 36.317 4.138 6/27/18 7:55 2018-06-27T07:55 8.0702 29.84 36.318 4.136 6/27/18 7:55 2018-06-27T07:55 8.0707 29.84 36.317 4.14 6/27/18 7:55 2018-06-27T07:55 8.0705 29.84 36.317 4.137 6/27/18 7:55 2018-06-27T07:55 8.0704 29.84 36.317 4.137 6/27/18 7:55 2018-06-27T07:55 8.0697 29.84 36.317 4.137 6/27/18 7:55 2018-06-27T07:55 8.0701 29.84 36.318 4.133 6/27/18 7:55 2018-06-27T07:55 8.0694 29.84 36.318 4.135 6/27/18 7:55 2018-06-27T07:55 8.0695 29.84 36.318 4.13 6/27/18 7:55 2018-06-27T07:55 8.0691 29.84 36.317 4.131 6/27/18 7:55 2018-06-27T07:55 8.069 29.84 36.317 4.125 6/27/18 7:55 2018-06-27T07:55 8.0695 29.84 36.318 4.13 6/27/18 7:56 2018-06-27T07:56 8.0697 29.84 36.318 4.13 6/27/18 7:56 2018-06-27T07:56 8.0708 29.84 36.318 4.137 6/27/18 7:56 2018-06-27T07:56 8.0719 29.84 36.318 4.138 6/27/18 7:56 2018-06-27T07:56 8.0723 29.84 36.318 4.146 6/27/18 7:56 2018-06-27T07:56 8.0715 29.84 36.318 4.144 6/27/18 7:56 2018-06-27T07:56 8.0708 29.84 36.319 4.149 6/27/18 7:56 2018-06-27T07:56 8.0723 29.84 36.318 4.151 6/27/18 7:56 2018-06-27T07:56 8.0726 29.84 36.319 4.158 6/27/18 7:56 2018-06-27T07:56 8.0721 29.84 36.319 4.162 6/27/18 7:56 2018-06-27T07:56 8.0716 29.84 36.318 4.157 6/27/18 7:56 2018-06-27T07:56 8.0718 29.84 36.318 4.153 6/27/18 7:56 2018-06-27T07:56 8.0707 29.84 36.319 4.157 6/27/18 7:56 2018-06-27T07:56 8.0714 29.84 36.318 4.162 6/27/18 7:56 2018-06-27T07:56 8.0717 29.84 36.319 4.156 6/27/18 7:56 2018-06-27T07:56 8.0718 29.84 36.318 4.157 6/27/18 7:56 2018-06-27T07:56 8.0711 29.84 36.318 4.155 6/27/18 7:56 2018-06-27T07:56 8.0705 29.84 36.319 4.155 6/27/18 7:56 2018-06-27T07:56 8.0699 29.84 36.318 4.144 6/27/18 7:56 2018-06-27T07:56 8.0698 29.84 36.318 4.144 6/27/18 7:56 2018-06-27T07:56 8.0703 29.84 36.318 4.144 6/27/18 7:57 2018-06-27T07:57 8.0709 29.84 36.319 4.145 6/27/18 7:57 2018-06-27T07:57 8.0711 29.84 36.318 4.151 6/27/18 7:57 2018-06-27T07:57 8.0718 29.84 36.319 4.149 6/27/18 7:57 2018-06-27T07:57 8.0717 29.84 36.319 4.151 6/27/18 7:57 2018-06-27T07:57 8.0713 29.84 36.319 4.152 6/27/18 7:57 2018-06-27T07:57 8.072 29.84 36.319 4.157 6/27/18 7:57 2018-06-27T07:57 8.073 29.84 36.319 4.162 6/27/18 7:57 2018-06-27T07:57 8.0727 29.84 36.319 4.164 6/27/18 7:57 2018-06-27T07:57 8.0725 29.84 36.319 4.164 6/27/18 7:57 2018-06-27T07:57 8.0719 29.84 36.319 4.164 6/27/18 7:57 2018-06-27T07:57 8.0712 29.84 36.319 4.164 6/27/18 7:57 2018-06-27T07:57 8.0711 29.84 36.319 4.16 6/27/18 7:57 2018-06-27T07:57 8.0703 29.84 36.319 4.157 6/27/18 7:57 2018-06-27T07:57 8.0701 29.84 36.319 4.158 6/27/18 7:57 2018-06-27T07:57 8.0708 29.84 36.319 4.157 6/27/18 7:57 2018-06-27T07:57 8.0706 29.84 36.319 4.156 6/27/18 7:57 2018-06-27T07:57 8.0705 29.84 36.319 4.152 6/27/18 7:57 2018-06-27T07:57 8.0701 29.84 36.319 4.156 6/27/18 7:57 2018-06-27T07:57 8.07 29.84 36.319 4.152 6/27/18 7:57 2018-06-27T07:57 8.0701 29.84 36.32 4.152 6/27/18 7:58 2018-06-27T07:58 8.0703 29.84 36.319 4.149 6/27/18 7:58 2018-06-27T07:58 8.071 29.84 36.319 4.151 6/27/18 7:58 2018-06-27T07:58 8.0704 29.84 36.319 4.147 6/27/18 7:58 2018-06-27T07:58 8.0692 29.84 36.319 4.149 6/27/18 7:58 2018-06-27T07:58 8.0698 29.84 36.32 4.146 6/27/18 7:58 2018-06-27T07:58 8.0694 29.84 36.32 4.144 6/27/18 7:58 2018-06-27T07:58 8.0701 29.84 36.32 4.144 6/27/18 7:58 2018-06-27T07:58 8.0702 29.84 36.32 4.146 6/27/18 7:58 2018-06-27T07:58 8.0707 29.84 36.319 4.147 6/27/18 7:58 2018-06-27T07:58 8.0715 29.84 36.319 4.151 6/27/18 7:58 2018-06-27T07:58 8.0712 29.84 36.319 4.15 6/27/18 7:58 2018-06-27T07:58 8.0704 29.84 36.32 4.151 6/27/18 7:58 2018-06-27T07:58 8.0703 29.84 36.319 4.146 6/27/18 7:58 2018-06-27T07:58 8.0707 29.84 36.319 4.139 6/27/18 7:58 2018-06-27T07:58 8.0703 29.84 36.319 4.144 6/27/18 7:58 2018-06-27T07:58 8.0702 29.84 36.319 4.145 6/27/18 7:58 2018-06-27T07:58 8.0698 29.84 36.32 4.14 6/27/18 7:58 2018-06-27T07:58 8.0707 29.84 36.32 4.14 6/27/18 7:58 2018-06-27T07:58 8.0705 29.84 36.32 4.149 6/27/18 7:58 2018-06-27T07:58 8.0713 29.84 36.32 4.147 6/27/18 7:59 2018-06-27T07:59 8.071 29.84 36.32 4.143 6/27/18 7:59 2018-06-27T07:59 8.0709 29.84 36.319 4.143 6/27/18 7:59 2018-06-27T07:59 8.0711 29.84 36.32 4.151 6/27/18 7:59 2018-06-27T07:59 8.0732 29.84 36.32 4.152 6/27/18 7:59 2018-06-27T07:59 8.0739 29.84 36.319 4.16 6/27/18 7:59 2018-06-27T07:59 8.0748 29.84 36.32 4.16 6/27/18 7:59 2018-06-27T07:59 8.0744 29.84 36.32 4.164 6/27/18 7:59 2018-06-27T07:59 8.073 29.84 36.32 4.165 6/27/18 7:59 2018-06-27T07:59 8.0729 29.84 36.32 4.171 6/27/18 7:59 2018-06-27T07:59 8.0734 29.84 36.32 4.173 6/27/18 7:59 2018-06-27T07:59 8.0735 29.84 36.32 4.173 6/27/18 7:59 2018-06-27T07:59 8.0737 29.84 36.321 4.175 6/27/18 7:59 2018-06-27T07:59 8.0736 29.84 36.32 4.175 6/27/18 7:59 2018-06-27T07:59 8.0725 29.84 36.321 4.179 6/27/18 7:59 2018-06-27T07:59 8.0732 29.84 36.321 4.178 6/27/18 7:59 2018-06-27T07:59 8.0736 29.84 36.32 4.178 6/27/18 7:59 2018-06-27T07:59 8.0728 29.85 36.32 4.181 6/27/18 7:59 2018-06-27T07:59 8.0719 29.85 36.32 4.172 6/27/18 7:59 2018-06-27T07:59 8.0718 29.85 36.32 4.177 6/27/18 7:59 2018-06-27T07:59 8.0716 29.84 36.32 4.177 6/27/18 8:00 2018-06-27T08:00 8.0716 29.84 36.32 4.171 6/27/18 8:00 2018-06-27T08:00 8.0708 29.84 36.32 4.168 6/27/18 8:00 2018-06-27T08:00 8.0711 29.84 36.32 4.168 6/27/18 8:10 2018-06-27T08:10 8.0768 29.86 36.33 4.255 6/27/18 8:10 2018-06-27T08:10 8.0768 29.86 36.329 4.257 6/27/18 8:10 2018-06-27T08:10 8.0755 29.87 36.329 4.252 6/27/18 8:10 2018-06-27T08:10 8.0752 29.87 36.328 4.249 6/27/18 8:10 2018-06-27T08:10 8.075 29.86 36.329 4.25 6/27/18 8:10 2018-06-27T08:10 8.0762 29.86 36.328 4.251 6/27/18 8:10 2018-06-27T08:10 8.0761 29.86 36.329 4.254 6/27/18 8:10 2018-06-27T08:10 8.0756 29.86 36.329 4.248 6/27/18 8:10 2018-06-27T08:10 8.0745 29.87 36.329 4.247 6/27/18 8:10 2018-06-27T08:10 8.0738 29.87 36.329 4.241 6/27/18 8:10 2018-06-27T08:10 8.0735 29.87 36.33 4.243 6/27/18 8:10 2018-06-27T08:10 8.0733 29.87 36.33 4.242 6/27/18 8:10 2018-06-27T08:10 8.0744 29.87 36.33 4.243 6/27/18 8:10 2018-06-27T08:10 8.0749 29.87 36.329 4.243 6/27/18 8:10 2018-06-27T08:10 8.075 29.87 36.329 4.239 6/27/18 8:10 2018-06-27T08:10 8.074 29.87 36.33 4.239 6/27/18 8:10 2018-06-27T08:10 8.0739 29.87 36.329 4.235 6/27/18 8:11 2018-06-27T08:11 8.0738 29.87 36.329 4.236 6/27/18 8:11 2018-06-27T08:11 8.0741 29.87 36.329 4.23 6/27/18 8:11 2018-06-27T08:11 8.0737 29.87 36.329 4.23 6/27/18 8:11 2018-06-27T08:11 8.0742 29.87 36.33 4.237 6/27/18 8:11 2018-06-27T08:11 8.0749 29.87 36.329 4.232 6/27/18 8:11 2018-06-27T08:11 8.0751 29.86 36.33 4.237 6/27/18 8:11 2018-06-27T08:11 8.0752 29.87 36.329 4.236 6/27/18 8:11 2018-06-27T08:11 8.0757 29.86 36.33 4.239 6/27/18 8:11 2018-06-27T08:11 8.0753 29.87 36.33 4.239 6/27/18 8:11 2018-06-27T08:11 8.0756 29.86 36.33 4.244 6/27/18 8:11 2018-06-27T08:11 8.0764 29.87 36.33 4.247 6/27/18 8:11 2018-06-27T08:11 8.0761 29.87 36.329 4.245 6/27/18 8:11 2018-06-27T08:11 8.0766 29.86 36.329 4.255 6/27/18 8:11 2018-06-27T08:11 8.0769 29.86 36.329 4.258 6/27/18 8:11 2018-06-27T08:11 8.0763 29.86 36.329 4.256 6/27/18 8:11 2018-06-27T08:11 8.0756 29.86 36.33 4.26 6/27/18 8:11 2018-06-27T08:11 8.0763 29.86 36.329 4.258 6/27/18 8:11 2018-06-27T08:11 8.0767 29.86 36.33 4.267 6/27/18 8:11 2018-06-27T08:11 8.0771 29.86 36.33 4.27 6/27/18 8:11 2018-06-27T08:11 8.0781 29.86 36.33 4.272 6/27/18 8:12 2018-06-27T08:12 8.0779 29.86 36.33 4.276 6/27/18 8:12 2018-06-27T08:12 8.0779 29.86 36.331 4.278 6/27/18 8:12 2018-06-27T08:12 8.0788 29.86 36.331 4.278 6/27/18 8:12 2018-06-27T08:12 8.0786 29.86 36.33 4.28 6/27/18 8:12 2018-06-27T08:12 8.0787 29.86 36.33 4.28 6/27/18 8:12 2018-06-27T08:12 8.0785 29.86 36.33 4.283 6/27/18 8:12 2018-06-27T08:12 8.0779 29.86 36.331 4.282 6/27/18 8:12 2018-06-27T08:12 8.0776 29.86 36.33 4.281 6/27/18 8:12 2018-06-27T08:12 8.077 29.86 36.329 4.284 6/27/18 8:12 2018-06-27T08:12 8.0771 29.86 36.33 4.28 6/27/18 8:12 2018-06-27T08:12 8.0772 29.86 36.329 4.276 6/27/18 8:12 2018-06-27T08:12 8.0769 29.86 36.33 4.278 6/27/18 8:12 2018-06-27T08:12 8.0761 29.86 36.329 4.278 6/27/18 8:12 2018-06-27T08:12 8.0764 29.86 36.329 4.285 6/27/18 8:12 2018-06-27T08:12 8.0776 29.86 36.329 4.281 6/27/18 8:12 2018-06-27T08:12 8.0777 29.86 36.329 4.283 6/27/18 8:12 2018-06-27T08:12 8.0772 29.85 36.329 4.282 6/27/18 8:12 2018-06-27T08:12 8.0771 29.85 36.329 4.282 6/27/18 8:12 2018-06-27T08:12 8.0776 29.85 36.33 4.284 6/27/18 8:12 2018-06-27T08:12 8.078 29.85 36.329 4.284 6/27/18 8:13 2018-06-27T08:13 8.0778 29.86 36.329 4.285 6/27/18 8:13 2018-06-27T08:13 8.0771 29.86 36.329 4.282 6/27/18 8:13 2018-06-27T08:13 8.0763 29.86 36.33 4.278 6/27/18 8:13 2018-06-27T08:13 8.0759 29.86 36.33 4.28 6/27/18 8:13 2018-06-27T08:13 8.0773 29.86 36.33 4.282 6/27/18 8:13 2018-06-27T08:13 8.0774 29.86 36.33 4.281 6/27/18 8:13 2018-06-27T08:13 8.0772 29.86 36.329 4.28 6/27/18 8:13 2018-06-27T08:13 8.0776 29.86 36.329 4.282 6/27/18 8:13 2018-06-27T08:13 8.077 29.86 36.33 4.283 6/27/18 8:13 2018-06-27T08:13 8.0776 29.86 36.33 4.283 6/27/18 8:13 2018-06-27T08:13 8.0777 29.86 36.329 4.282 6/27/18 8:13 2018-06-27T08:13 8.0777 29.86 36.329 4.281 6/27/18 8:13 2018-06-27T08:13 8.0767 29.86 36.329 4.277 6/27/18 8:13 2018-06-27T08:13 8.0756 29.86 36.329 4.278 6/27/18 8:13 2018-06-27T08:13 8.0757 29.86 36.329 4.276 6/27/18 8:13 2018-06-27T08:13 8.0767 29.86 36.329 4.276 6/27/18 8:13 2018-06-27T08:13 8.0771 29.86 36.329 4.275 6/27/18 8:13 2018-06-27T08:13 8.0762 29.86 36.33 4.268 6/27/18 8:13 2018-06-27T08:13 8.0748 29.86 36.329 4.264 6/27/18 8:13 2018-06-27T08:13 8.0746 29.86 36.329 4.262 6/27/18 8:14 2018-06-27T08:14 8.0758 29.86 36.329 4.268 6/27/18 8:14 2018-06-27T08:14 8.0771 29.85 36.33 4.269 6/27/18 8:14 2018-06-27T08:14 8.0776 29.86 36.329 4.272 6/27/18 8:14 2018-06-27T08:14 8.0765 29.86 36.329 4.264 6/27/18 8:14 2018-06-27T08:14 8.0751 29.86 36.329 4.267 6/27/18 8:14 2018-06-27T08:14 8.0744 29.86 36.328 4.262 6/27/18 8:14 2018-06-27T08:14 8.0749 29.85 36.328 4.265 6/27/18 8:14 2018-06-27T08:14 8.0762 29.86 36.329 4.262 6/27/18 8:14 2018-06-27T08:14 8.0757 29.86 36.328 4.263 6/27/18 8:14 2018-06-27T08:14 8.0755 29.86 36.329 4.262 6/27/18 8:14 2018-06-27T08:14 8.0746 29.86 36.329 4.26 6/27/18 8:14 2018-06-27T08:14 8.0745 29.86 36.329 4.258 6/27/18 8:14 2018-06-27T08:14 8.0739 29.86 36.327 4.256 6/27/18 8:14 2018-06-27T08:14 8.0741 29.85 36.328 4.254 6/27/18 8:14 2018-06-27T08:14 8.0745 29.85 36.328 4.254 6/27/18 8:14 2018-06-27T08:14 8.0744 29.86 36.329 4.254 6/27/18 8:14 2018-06-27T08:14 8.0738 29.86 36.328 4.25 6/27/18 8:14 2018-06-27T08:14 8.0739 29.85 36.328 4.248 6/27/18 8:14 2018-06-27T08:14 8.0755 29.85 36.329 4.258 6/27/18 8:14 2018-06-27T08:14 8.0764 29.85 36.329 4.263 6/27/18 8:15 2018-06-27T08:15 8.0773 29.85 36.332 4.267 6/27/18 8:15 2018-06-27T08:15 8.0782 29.86 36.333 4.27 6/27/18 8:15 2018-06-27T08:15 8.0796 29.86 36.331 4.282 6/27/18 8:25 2018-06-27T08:25 8.0781 29.82 36.325 4.223 6/27/18 8:25 2018-06-27T08:25 8.078 29.82 36.326 4.23 6/27/18 8:25 2018-06-27T08:25 8.0783 29.82 36.326 4.23 6/27/18 8:25 2018-06-27T08:25 8.078 29.82 36.326 4.225 6/27/18 8:25 2018-06-27T08:25 8.0776 29.82 36.326 4.229 6/27/18 8:25 2018-06-27T08:25 8.0785 29.82 36.325 4.229 6/27/18 8:25 2018-06-27T08:25 8.0777 29.82 36.326 4.231 6/27/18 8:25 2018-06-27T08:25 8.0776 29.82 36.325 4.229 6/27/18 8:25 2018-06-27T08:25 8.0773 29.82 36.325 4.23 6/27/18 8:25 2018-06-27T08:25 8.0771 29.82 36.325 4.224 6/27/18 8:25 2018-06-27T08:25 8.0768 29.82 36.326 4.229 6/27/18 8:25 2018-06-27T08:25 8.0766 29.82 36.326 4.224 6/27/18 8:25 2018-06-27T08:25 8.0768 29.82 36.325 4.223 6/27/18 8:25 2018-06-27T08:25 8.0771 29.82 36.326 4.224 6/27/18 8:25 2018-06-27T08:25 8.0788 29.82 36.326 4.23 6/27/18 8:25 2018-06-27T08:25 8.0807 29.82 36.327 4.234 6/27/18 8:25 2018-06-27T08:25 8.081 29.82 36.326 4.237 6/27/18 8:26 2018-06-27T08:26 8.0801 29.82 36.326 4.241 6/27/18 8:26 2018-06-27T08:26 8.08 29.82 36.326 4.236 6/27/18 8:26 2018-06-27T08:26 8.0783 29.82 36.326 4.237 6/27/18 8:26 2018-06-27T08:26 8.0776 29.82 36.326 4.236 6/27/18 8:26 2018-06-27T08:26 8.0784 29.82 36.325 4.236 6/27/18 8:26 2018-06-27T08:26 8.0778 29.82 36.326 4.236 6/27/18 8:26 2018-06-27T08:26 8.0783 29.82 36.326 4.238 6/27/18 8:26 2018-06-27T08:26 8.0786 29.82 36.326 4.235 6/27/18 8:26 2018-06-27T08:26 8.0781 29.82 36.325 4.236 6/27/18 8:26 2018-06-27T08:26 8.0776 29.82 36.326 4.236 6/27/18 8:26 2018-06-27T08:26 8.079 29.82 36.326 4.242 6/27/18 8:26 2018-06-27T08:26 8.079 29.82 36.326 4.237 6/27/18 8:26 2018-06-27T08:26 8.0791 29.82 36.326 4.243 6/27/18 8:26 2018-06-27T08:26 8.0783 29.82 36.326 4.242 6/27/18 8:26 2018-06-27T08:26 8.0775 29.82 36.326 4.239 6/27/18 8:26 2018-06-27T08:26 8.0772 29.82 36.326 4.235 6/27/18 8:26 2018-06-27T08:26 8.0771 29.82 36.326 4.235 6/27/18 8:26 2018-06-27T08:26 8.0769 29.82 36.326 4.232 6/27/18 8:26 2018-06-27T08:26 8.0768 29.82 36.326 4.232 6/27/18 8:26 2018-06-27T08:26 8.0772 29.82 36.326 4.236 6/27/18 8:27 2018-06-27T08:27 8.0774 29.82 36.326 4.236 6/27/18 8:27 2018-06-27T08:27 8.0777 29.82 36.326 4.229 6/27/18 8:27 2018-06-27T08:27 8.0784 29.82 36.325 4.236 6/27/18 8:27 2018-06-27T08:27 8.0784 29.82 36.325 4.235 6/27/18 8:27 2018-06-27T08:27 8.0783 29.82 36.326 4.239 6/27/18 8:27 2018-06-27T08:27 8.0775 29.82 36.326 4.235 6/27/18 8:27 2018-06-27T08:27 8.0778 29.82 36.326 4.234 6/27/18 8:27 2018-06-27T08:27 8.0776 29.82 36.326 4.236 6/27/18 8:27 2018-06-27T08:27 8.0776 29.82 36.326 4.232 6/27/18 8:27 2018-06-27T08:27 8.0775 29.82 36.326 4.236 6/27/18 8:27 2018-06-27T08:27 8.0775 29.82 36.326 4.241 6/27/18 8:27 2018-06-27T08:27 8.0788 29.82 36.326 4.238 6/27/18 8:27 2018-06-27T08:27 8.0783 29.82 36.325 4.241 6/27/18 8:27 2018-06-27T08:27 8.0778 29.82 36.326 4.238 6/27/18 8:27 2018-06-27T08:27 8.0779 29.82 36.326 4.237 6/27/18 8:27 2018-06-27T08:27 8.0775 29.82 36.326 4.237 6/27/18 8:27 2018-06-27T08:27 8.0772 29.82 36.325 4.235 6/27/18 8:27 2018-06-27T08:27 8.0769 29.82 36.326 4.235 6/27/18 8:27 2018-06-27T08:27 8.0769 29.82 36.326 4.23 6/27/18 8:27 2018-06-27T08:27 8.077 29.82 36.326 4.234 6/27/18 8:28 2018-06-27T08:28 8.0771 29.82 36.326 4.23 6/27/18 8:28 2018-06-27T08:28 8.0767 29.82 36.326 4.231 6/27/18 8:28 2018-06-27T08:28 8.0767 29.82 36.326 4.23 6/27/18 8:28 2018-06-27T08:28 8.0769 29.82 36.325 4.231 6/27/18 8:28 2018-06-27T08:28 8.0767 29.82 36.326 4.227 6/27/18 8:28 2018-06-27T08:28 8.0762 29.82 36.327 4.227 6/27/18 8:28 2018-06-27T08:28 8.0769 29.82 36.326 4.227 6/27/18 8:28 2018-06-27T08:28 8.0772 29.82 36.326 4.23 6/27/18 8:28 2018-06-27T08:28 8.0778 29.82 36.326 4.232 6/27/18 8:28 2018-06-27T08:28 8.0795 29.82 36.326 4.238 6/27/18 8:28 2018-06-27T08:28 8.0791 29.82 36.326 4.236 6/27/18 8:28 2018-06-27T08:28 8.0793 29.82 36.326 4.243 6/27/18 8:28 2018-06-27T08:28 8.0786 29.82 36.326 4.242 6/27/18 8:28 2018-06-27T08:28 8.0785 29.82 36.327 4.247 6/27/18 8:28 2018-06-27T08:28 8.0792 29.82 36.326 4.25 6/27/18 8:28 2018-06-27T08:28 8.0791 29.82 36.326 4.249 6/27/18 8:28 2018-06-27T08:28 8.0792 29.82 36.326 4.25 6/27/18 8:28 2018-06-27T08:28 8.0802 29.82 36.326 4.256 6/27/18 8:28 2018-06-27T08:28 8.081 29.82 36.326 4.258 6/27/18 8:28 2018-06-27T08:28 8.0808 29.82 36.326 4.26 6/27/18 8:29 2018-06-27T08:29 8.0799 29.82 36.326 4.257 6/27/18 8:29 2018-06-27T08:29 8.0797 29.82 36.326 4.261 6/27/18 8:29 2018-06-27T08:29 8.0794 29.82 36.326 4.261 6/27/18 8:29 2018-06-27T08:29 8.0788 29.82 36.326 4.262 6/27/18 8:29 2018-06-27T08:29 8.0786 29.82 36.326 4.26 6/27/18 8:29 2018-06-27T08:29 8.0791 29.82 36.326 4.263 6/27/18 8:29 2018-06-27T08:29 8.0792 29.82 36.326 4.261 6/27/18 8:29 2018-06-27T08:29 8.0793 29.82 36.326 4.262 6/27/18 8:29 2018-06-27T08:29 8.0791 29.82 36.326 4.262 6/27/18 8:29 2018-06-27T08:29 8.0789 29.82 36.326 4.261 6/27/18 8:29 2018-06-27T08:29 8.0784 29.82 36.326 4.257 6/27/18 8:29 2018-06-27T08:29 8.0777 29.82 36.326 4.25 6/27/18 8:29 2018-06-27T08:29 8.0769 29.82 36.326 4.254 6/27/18 8:29 2018-06-27T08:29 8.0766 29.82 36.326 4.248 6/27/18 8:29 2018-06-27T08:29 8.0769 29.82 36.326 4.247 6/27/18 8:29 2018-06-27T08:29 8.078 29.82 36.327 4.252 6/27/18 8:29 2018-06-27T08:29 8.0778 29.82 36.326 4.248 6/27/18 8:29 2018-06-27T08:29 8.0774 29.82 36.326 4.247 6/27/18 8:29 2018-06-27T08:29 8.0776 29.82 36.325 4.249 6/27/18 8:29 2018-06-27T08:29 8.0775 29.81 36.326 4.245 6/27/18 8:30 2018-06-27T08:30 8.0785 29.81 36.326 4.248 6/27/18 8:30 2018-06-27T08:30 8.078 29.82 36.326 4.243 6/27/18 8:30 2018-06-27T08:30 8.0776 29.82 36.326 4.243 6/27/18 8:40 2018-06-27T08:40 8.0808 29.79 36.324 4.318 6/27/18 8:40 2018-06-27T08:40 8.0802 29.79 36.324 4.313 6/27/18 8:40 2018-06-27T08:40 8.0799 29.79 36.324 4.316 6/27/18 8:40 2018-06-27T08:40 8.0806 29.79 36.325 4.317 6/27/18 8:40 2018-06-27T08:40 8.0803 29.8 36.324 4.315 6/27/18 8:40 2018-06-27T08:40 8.0805 29.8 36.323 4.315 6/27/18 8:40 2018-06-27T08:40 8.0797 29.8 36.324 4.315 6/27/18 8:40 2018-06-27T08:40 8.08 29.79 36.325 4.311 6/27/18 8:40 2018-06-27T08:40 8.0805 29.79 36.326 4.32 6/27/18 8:40 2018-06-27T08:40 8.0814 29.79 36.325 4.316 6/27/18 8:40 2018-06-27T08:40 8.0818 29.79 36.325 4.322 6/27/18 8:40 2018-06-27T08:40 8.0813 29.79 36.325 4.323 6/27/18 8:40 2018-06-27T08:40 8.082 29.79 36.324 4.327 6/27/18 8:40 2018-06-27T08:40 8.083 29.79 36.324 4.328 6/27/18 8:40 2018-06-27T08:40 8.0821 29.79 36.325 4.33 6/27/18 8:40 2018-06-27T08:40 8.0818 29.79 36.325 4.328 6/27/18 8:40 2018-06-27T08:40 8.0815 29.79 36.325 4.328 6/27/18 8:41 2018-06-27T08:41 8.0805 29.79 36.325 4.323 6/27/18 8:41 2018-06-27T08:41 8.0804 29.79 36.324 4.323 6/27/18 8:41 2018-06-27T08:41 8.0796 29.79 36.324 4.322 6/27/18 8:41 2018-06-27T08:41 8.0799 29.79 36.325 4.315 6/27/18 8:41 2018-06-27T08:41 8.0797 29.79 36.325 4.315 6/27/18 8:41 2018-06-27T08:41 8.0792 29.8 36.324 4.315 6/27/18 8:41 2018-06-27T08:41 8.0787 29.8 36.324 4.311 6/27/18 8:41 2018-06-27T08:41 8.0787 29.79 36.324 4.307 6/27/18 8:41 2018-06-27T08:41 8.0791 29.8 36.325 4.306 6/27/18 8:41 2018-06-27T08:41 8.0788 29.8 36.325 4.3 6/27/18 8:41 2018-06-27T08:41 8.0782 29.8 36.324 4.3 6/27/18 8:41 2018-06-27T08:41 8.0774 29.8 36.324 4.296 6/27/18 8:41 2018-06-27T08:41 8.0773 29.8 36.323 4.298 6/27/18 8:41 2018-06-27T08:41 8.0773 29.79 36.323 4.296 6/27/18 8:41 2018-06-27T08:41 8.0792 29.79 36.324 4.302 6/27/18 8:41 2018-06-27T08:41 8.0799 29.79 36.324 4.304 6/27/18 8:41 2018-06-27T08:41 8.0796 29.79 36.323 4.303 6/27/18 8:41 2018-06-27T08:41 8.0797 29.79 36.324 4.309 6/27/18 8:41 2018-06-27T08:41 8.0802 29.79 36.323 4.307 6/27/18 8:41 2018-06-27T08:41 8.0799 29.79 36.324 4.311 6/27/18 8:42 2018-06-27T08:42 8.08 29.79 36.323 4.31 6/27/18 8:42 2018-06-27T08:42 8.0794 29.79 36.324 4.311 6/27/18 8:42 2018-06-27T08:42 8.0799 29.79 36.323 4.31 6/27/18 8:42 2018-06-27T08:42 8.0792 29.79 36.324 4.309 6/27/18 8:42 2018-06-27T08:42 8.0794 29.79 36.324 4.31 6/27/18 8:42 2018-06-27T08:42 8.0791 29.79 36.323 4.311 6/27/18 8:42 2018-06-27T08:42 8.0793 29.79 36.323 4.309 6/27/18 8:42 2018-06-27T08:42 8.0792 29.79 36.324 4.309 6/27/18 8:42 2018-06-27T08:42 8.0793 29.79 36.324 4.311 6/27/18 8:42 2018-06-27T08:42 8.08 29.79 36.324 4.313 6/27/18 8:42 2018-06-27T08:42 8.0799 29.79 36.324 4.313 6/27/18 8:42 2018-06-27T08:42 8.08 29.79 36.324 4.31 6/27/18 8:42 2018-06-27T08:42 8.0796 29.79 36.324 4.315 6/27/18 8:42 2018-06-27T08:42 8.0793 29.79 36.324 4.315 6/27/18 8:42 2018-06-27T08:42 8.0796 29.79 36.325 4.309 6/27/18 8:42 2018-06-27T08:42 8.0793 29.79 36.325 4.313 6/27/18 8:42 2018-06-27T08:42 8.0797 29.79 36.325 4.315 6/27/18 8:42 2018-06-27T08:42 8.0803 29.79 36.325 4.316 6/27/18 8:42 2018-06-27T08:42 8.0798 29.79 36.324 4.31 6/27/18 8:42 2018-06-27T08:42 8.0782 29.79 36.324 4.306 6/27/18 8:43 2018-06-27T08:43 8.0775 29.79 36.324 4.308 6/27/18 8:43 2018-06-27T08:43 8.0795 29.79 36.325 4.316 6/27/18 8:43 2018-06-27T08:43 8.0809 29.79 36.325 4.315 6/27/18 8:43 2018-06-27T08:43 8.0806 29.79 36.325 4.316 6/27/18 8:43 2018-06-27T08:43 8.0805 29.79 36.325 4.322 6/27/18 8:43 2018-06-27T08:43 8.0808 29.79 36.326 4.322 6/27/18 8:43 2018-06-27T08:43 8.0813 29.79 36.325 4.322 6/27/18 8:43 2018-06-27T08:43 8.0808 29.79 36.325 4.321 6/27/18 8:43 2018-06-27T08:43 8.0799 29.79 36.325 4.324 6/27/18 8:43 2018-06-27T08:43 8.0794 29.79 36.325 4.322 6/27/18 8:43 2018-06-27T08:43 8.0791 29.79 36.325 4.317 6/27/18 8:43 2018-06-27T08:43 8.0789 29.79 36.325 4.318 6/27/18 8:43 2018-06-27T08:43 8.0788 29.79 36.325 4.315 6/27/18 8:43 2018-06-27T08:43 8.0789 29.79 36.325 4.311 6/27/18 8:43 2018-06-27T08:43 8.0783 29.79 36.325 4.313 6/27/18 8:43 2018-06-27T08:43 8.0779 29.79 36.325 4.307 6/27/18 8:43 2018-06-27T08:43 8.0789 29.79 36.325 4.308 6/27/18 8:43 2018-06-27T08:43 8.0794 29.79 36.325 4.309 6/27/18 8:43 2018-06-27T08:43 8.0794 29.79 36.325 4.31 6/27/18 8:43 2018-06-27T08:43 8.0787 29.79 36.324 4.308 6/27/18 8:44 2018-06-27T08:44 8.0788 29.79 36.325 4.307 6/27/18 8:44 2018-06-27T08:44 8.08 29.79 36.325 4.311 6/27/18 8:44 2018-06-27T08:44 8.0805 29.79 36.325 4.309 6/27/18 8:44 2018-06-27T08:44 8.0796 29.79 36.325 4.315 6/27/18 8:44 2018-06-27T08:44 8.0797 29.79 36.325 4.318 6/27/18 8:44 2018-06-27T08:44 8.0793 29.79 36.325 4.315 6/27/18 8:44 2018-06-27T08:44 8.0789 29.79 36.325 4.315 6/27/18 8:44 2018-06-27T08:44 8.0787 29.79 36.325 4.31 6/27/18 8:44 2018-06-27T08:44 8.0783 29.79 36.325 4.31 6/27/18 8:44 2018-06-27T08:44 8.0779 29.79 36.325 4.304 6/27/18 8:44 2018-06-27T08:44 8.0779 29.79 36.325 4.306 6/27/18 8:44 2018-06-27T08:44 8.078 29.79 36.325 4.302 6/27/18 8:44 2018-06-27T08:44 8.0782 29.79 36.325 4.298 6/27/18 8:44 2018-06-27T08:44 8.0778 29.79 36.326 4.304 6/27/18 8:44 2018-06-27T08:44 8.0789 29.79 36.326 4.308 6/27/18 8:44 2018-06-27T08:44 8.0807 29.79 36.327 4.309 6/27/18 8:44 2018-06-27T08:44 8.0802 29.79 36.327 4.315 6/27/18 8:44 2018-06-27T08:44 8.0805 29.79 36.327 4.317 6/27/18 8:44 2018-06-27T08:44 8.0806 29.79 36.326 4.318 6/27/18 8:44 2018-06-27T08:44 8.08 29.79 36.325 4.314 6/27/18 8:45 2018-06-27T08:45 8.0792 29.79 36.325 4.315 6/27/18 8:45 2018-06-27T08:45 8.0795 29.79 36.325 4.315 6/27/18 8:45 2018-06-27T08:45 8.0803 29.79 36.325 4.317 6/27/18 8:55 2018-06-27T08:55 8.0767 29.74 36.318 4.229 6/27/18 8:55 2018-06-27T08:55 8.0767 29.74 36.318 4.225 6/27/18 8:55 2018-06-27T08:55 8.0768 29.74 36.318 4.222 6/27/18 8:55 2018-06-27T08:55 8.0768 29.74 36.318 4.228 6/27/18 8:55 2018-06-27T08:55 8.0773 29.74 36.317 4.223 6/27/18 8:55 2018-06-27T08:55 8.0783 29.74 36.318 4.225 6/27/18 8:55 2018-06-27T08:55 8.0779 29.74 36.317 4.223 6/27/18 8:55 2018-06-27T08:55 8.0782 29.74 36.318 4.223 6/27/18 8:55 2018-06-27T08:55 8.0776 29.74 36.318 4.222 6/27/18 8:55 2018-06-27T08:55 8.0775 29.74 36.318 4.223 6/27/18 8:55 2018-06-27T08:55 8.0769 29.74 36.317 4.217 6/27/18 8:55 2018-06-27T08:55 8.0766 29.74 36.318 4.217 6/27/18 8:55 2018-06-27T08:55 8.0765 29.74 36.318 4.212 6/27/18 8:55 2018-06-27T08:55 8.0759 29.74 36.317 4.21 6/27/18 8:55 2018-06-27T08:55 8.0755 29.74 36.318 4.214 6/27/18 8:55 2018-06-27T08:55 8.0761 29.74 36.316 4.214 6/27/18 8:55 2018-06-27T08:55 8.0762 29.73 36.316 4.214 6/27/18 8:56 2018-06-27T08:56 8.0775 29.73 36.316 4.216 6/27/18 8:56 2018-06-27T08:56 8.0788 29.73 36.316 4.218 6/27/18 8:56 2018-06-27T08:56 8.078 29.73 36.316 4.217 6/27/18 8:56 2018-06-27T08:56 8.0778 29.73 36.316 4.223 6/27/18 8:56 2018-06-27T08:56 8.0789 29.73 36.316 4.227 6/27/18 8:56 2018-06-27T08:56 8.0789 29.73 36.316 4.231 6/27/18 8:56 2018-06-27T08:56 8.0784 29.73 36.316 4.223 6/27/18 8:56 2018-06-27T08:56 8.0782 29.74 36.316 4.229 6/27/18 8:56 2018-06-27T08:56 8.0779 29.73 36.317 4.227 6/27/18 8:56 2018-06-27T08:56 8.0772 29.74 36.316 4.227 6/27/18 8:56 2018-06-27T08:56 8.0774 29.74 36.316 4.224 6/27/18 8:56 2018-06-27T08:56 8.0771 29.74 36.316 4.223 6/27/18 8:56 2018-06-27T08:56 8.0767 29.73 36.317 4.223 6/27/18 8:56 2018-06-27T08:56 8.077 29.74 36.317 4.219 6/27/18 8:56 2018-06-27T08:56 8.0763 29.74 36.317 4.217 6/27/18 8:56 2018-06-27T08:56 8.0761 29.74 36.317 4.216 6/27/18 8:56 2018-06-27T08:56 8.0755 29.74 36.316 4.216 6/27/18 8:56 2018-06-27T08:56 8.0759 29.73 36.316 4.212 6/27/18 8:56 2018-06-27T08:56 8.0765 29.73 36.317 4.216 6/27/18 8:56 2018-06-27T08:56 8.0762 29.73 36.315 4.218 6/27/18 8:57 2018-06-27T08:57 8.0764 29.73 36.315 4.212 6/27/18 8:57 2018-06-27T08:57 8.0774 29.73 36.315 4.217 6/27/18 8:57 2018-06-27T08:57 8.0777 29.73 36.315 4.218 6/27/18 8:57 2018-06-27T08:57 8.0775 29.73 36.315 4.222 6/27/18 8:57 2018-06-27T08:57 8.0775 29.73 36.316 4.229 6/27/18 8:57 2018-06-27T08:57 8.0784 29.73 36.316 4.23 6/27/18 8:57 2018-06-27T08:57 8.0783 29.73 36.316 4.229 6/27/18 8:57 2018-06-27T08:57 8.0773 29.73 36.316 4.225 6/27/18 8:57 2018-06-27T08:57 8.0768 29.73 36.316 4.228 6/27/18 8:57 2018-06-27T08:57 8.0768 29.73 36.316 4.225 6/27/18 8:57 2018-06-27T08:57 8.0765 29.73 36.316 4.222 6/27/18 8:57 2018-06-27T08:57 8.0764 29.73 36.316 4.223 6/27/18 8:57 2018-06-27T08:57 8.0763 29.73 36.316 4.221 6/27/18 8:57 2018-06-27T08:57 8.0762 29.73 36.316 4.224 6/27/18 8:57 2018-06-27T08:57 8.0767 29.73 36.316 4.218 6/27/18 8:57 2018-06-27T08:57 8.0773 29.73 36.316 4.223 6/27/18 8:57 2018-06-27T08:57 8.0772 29.73 36.316 4.223 6/27/18 8:57 2018-06-27T08:57 8.0769 29.73 36.316 4.219 6/27/18 8:57 2018-06-27T08:57 8.0769 29.73 36.316 4.221 6/27/18 8:57 2018-06-27T08:57 8.0765 29.73 36.316 4.217 6/27/18 8:58 2018-06-27T08:58 8.0765 29.73 36.315 4.221 6/27/18 8:58 2018-06-27T08:58 8.0759 29.73 36.315 4.224 6/27/18 8:58 2018-06-27T08:58 8.0764 29.73 36.316 4.227 6/27/18 8:58 2018-06-27T08:58 8.077 29.73 36.316 4.227 6/27/18 8:58 2018-06-27T08:58 8.0778 29.73 36.316 4.229 6/27/18 8:58 2018-06-27T08:58 8.0773 29.73 36.316 4.224 6/27/18 8:58 2018-06-27T08:58 8.0765 29.73 36.316 4.223 6/27/18 8:58 2018-06-27T08:58 8.0766 29.73 36.315 4.222 6/27/18 8:58 2018-06-27T08:58 8.0772 29.73 36.316 4.225 6/27/18 8:58 2018-06-27T08:58 8.077 29.73 36.316 4.223 6/27/18 8:58 2018-06-27T08:58 8.0765 29.73 36.316 4.218 6/27/18 8:58 2018-06-27T08:58 8.076 29.73 36.315 4.217 6/27/18 8:58 2018-06-27T08:58 8.0758 29.73 36.316 4.219 6/27/18 8:58 2018-06-27T08:58 8.0752 29.73 36.315 4.219 6/27/18 8:58 2018-06-27T08:58 8.075 29.73 36.315 4.218 6/27/18 8:58 2018-06-27T08:58 8.076 29.73 36.316 4.214 6/27/18 8:58 2018-06-27T08:58 8.0757 29.73 36.316 4.215 6/27/18 8:58 2018-06-27T08:58 8.0763 29.73 36.315 4.212 6/27/18 8:58 2018-06-27T08:58 8.0748 29.73 36.315 4.212 6/27/18 8:58 2018-06-27T08:58 8.0743 29.73 36.315 4.217 6/27/18 8:59 2018-06-27T08:59 8.075 29.73 36.315 4.21 6/27/18 8:59 2018-06-27T08:59 8.0761 29.73 36.315 4.217 6/27/18 8:59 2018-06-27T08:59 8.0767 29.72 36.315 4.215 6/27/18 8:59 2018-06-27T08:59 8.0767 29.72 36.315 4.214 6/27/18 8:59 2018-06-27T08:59 8.0758 29.72 36.315 4.219 6/27/18 8:59 2018-06-27T08:59 8.0763 29.72 36.313 4.222 6/27/18 8:59 2018-06-27T08:59 8.0782 29.72 36.315 4.224 6/27/18 8:59 2018-06-27T08:59 8.0781 29.72 36.315 4.228 6/27/18 8:59 2018-06-27T08:59 8.0772 29.72 36.315 4.228 6/27/18 8:59 2018-06-27T08:59 8.0765 29.72 36.315 4.223 6/27/18 8:59 2018-06-27T08:59 8.0768 29.72 36.315 4.224 6/27/18 8:59 2018-06-27T08:59 8.0764 29.72 36.315 4.227 6/27/18 8:59 2018-06-27T08:59 8.0757 29.72 36.314 4.223 6/27/18 8:59 2018-06-27T08:59 8.0755 29.72 36.314 4.223 6/27/18 8:59 2018-06-27T08:59 8.0758 29.72 36.315 4.223 6/27/18 8:59 2018-06-27T08:59 8.0765 29.72 36.314 4.219 6/27/18 8:59 2018-06-27T08:59 8.0765 29.72 36.315 4.225 6/27/18 8:59 2018-06-27T08:59 8.0758 29.72 36.314 4.217 6/27/18 8:59 2018-06-27T08:59 8.076 29.72 36.315 4.217 6/27/18 8:59 2018-06-27T08:59 8.0758 29.73 36.314 4.215 6/27/18 9:00 2018-06-27T09:00 8.0759 29.72 36.314 4.217 6/27/18 9:00 2018-06-27T09:00 8.0756 29.72 36.314 4.217 6/27/18 9:00 2018-06-27T09:00 8.0757 29.72 36.314 4.222 6/27/18 9:10 2018-06-27T09:10 8.0741 29.69 36.31 4.242 6/27/18 9:10 2018-06-27T09:10 8.0742 29.69 36.308 4.247 6/27/18 9:10 2018-06-27T09:10 8.0753 29.68 36.309 4.248 6/27/18 9:10 2018-06-27T09:10 8.0763 29.68 36.309 4.25 6/27/18 9:10 2018-06-27T09:10 8.0767 29.68 36.309 4.251 6/27/18 9:10 2018-06-27T09:10 8.0768 29.68 36.309 4.256 6/27/18 9:10 2018-06-27T09:10 8.0761 29.68 36.309 4.256 6/27/18 9:10 2018-06-27T09:10 8.0767 29.68 36.309 4.257 6/27/18 9:10 2018-06-27T09:10 8.0771 29.68 36.309 4.265 6/27/18 9:10 2018-06-27T09:10 8.0771 29.68 36.309 4.262 6/27/18 9:10 2018-06-27T09:10 8.0764 29.68 36.309 4.265 6/27/18 9:10 2018-06-27T09:10 8.0757 29.68 36.309 4.265 6/27/18 9:10 2018-06-27T09:10 8.0762 29.68 36.309 4.263 6/27/18 9:10 2018-06-27T09:10 8.0761 29.68 36.31 4.264 6/27/18 9:10 2018-06-27T09:10 8.0754 29.68 36.309 4.26 6/27/18 9:10 2018-06-27T09:10 8.0748 29.68 36.309 4.264 6/27/18 9:10 2018-06-27T09:10 8.0753 29.68 36.31 4.265 6/27/18 9:11 2018-06-27T09:11 8.0752 29.69 36.309 4.258 6/27/18 9:11 2018-06-27T09:11 8.0749 29.69 36.31 4.26 6/27/18 9:11 2018-06-27T09:11 8.0736 29.69 36.31 4.252 6/27/18 9:11 2018-06-27T09:11 8.0728 29.69 36.31 4.243 6/27/18 9:11 2018-06-27T09:11 8.0723 29.69 36.309 4.243 6/27/18 9:11 2018-06-27T09:11 8.0728 29.69 36.31 4.242 6/27/18 9:11 2018-06-27T09:11 8.0739 29.69 36.31 4.244 6/27/18 9:11 2018-06-27T09:11 8.0737 29.69 36.31 4.239 6/27/18 9:11 2018-06-27T09:11 8.0731 29.69 36.31 4.236 6/27/18 9:11 2018-06-27T09:11 8.0731 29.69 36.309 4.236 6/27/18 9:11 2018-06-27T09:11 8.0734 29.69 36.309 4.236 6/27/18 9:11 2018-06-27T09:11 8.0733 29.69 36.309 4.236 6/27/18 9:11 2018-06-27T09:11 8.0732 29.69 36.309 4.234 6/27/18 9:11 2018-06-27T09:11 8.0731 29.68 36.308 4.229 6/27/18 9:11 2018-06-27T09:11 8.0727 29.68 36.307 4.234 6/27/18 9:11 2018-06-27T09:11 8.0738 29.67 36.307 4.236 6/27/18 9:11 2018-06-27T09:11 8.0752 29.67 36.306 4.239 6/27/18 9:11 2018-06-27T09:11 8.0756 29.67 36.307 4.244 6/27/18 9:11 2018-06-27T09:11 8.0751 29.67 36.306 4.244 6/27/18 9:11 2018-06-27T09:11 8.0749 29.67 36.309 4.245 6/27/18 9:12 2018-06-27T09:12 8.0742 29.68 36.31 4.242 6/27/18 9:12 2018-06-27T09:12 8.0725 29.69 36.308 4.235 6/27/18 9:12 2018-06-27T09:12 8.0712 29.68 36.307 4.23 6/27/18 9:12 2018-06-27T09:12 8.0715 29.67 36.306 4.232 6/27/18 9:12 2018-06-27T09:12 8.0728 29.67 36.306 4.238 6/27/18 9:12 2018-06-27T09:12 8.0741 29.67 36.306 4.239 6/27/18 9:12 2018-06-27T09:12 8.0747 29.67 36.306 4.242 6/27/18 9:12 2018-06-27T09:12 8.075 29.67 36.306 4.245 6/27/18 9:12 2018-06-27T09:12 8.0745 29.67 36.306 4.244 6/27/18 9:12 2018-06-27T09:12 8.0747 29.67 36.306 4.248 6/27/18 9:12 2018-06-27T09:12 8.0749 29.67 36.306 4.25 6/27/18 9:12 2018-06-27T09:12 8.0751 29.67 36.306 4.25 6/27/18 9:12 2018-06-27T09:12 8.0747 29.67 36.306 4.251 6/27/18 9:12 2018-06-27T09:12 8.0745 29.67 36.306 4.254 6/27/18 9:12 2018-06-27T09:12 8.0742 29.67 36.307 4.249 6/27/18 9:12 2018-06-27T09:12 8.074 29.68 36.307 4.25 6/27/18 9:12 2018-06-27T09:12 8.0733 29.68 36.306 4.254 6/27/18 9:12 2018-06-27T09:12 8.0733 29.68 36.307 4.248 6/27/18 9:12 2018-06-27T09:12 8.0731 29.68 36.307 4.244 6/27/18 9:12 2018-06-27T09:12 8.0732 29.68 36.307 4.241 6/27/18 9:13 2018-06-27T09:13 8.0727 29.68 36.308 4.243 6/27/18 9:13 2018-06-27T09:13 8.0724 29.68 36.307 4.237 6/27/18 9:13 2018-06-27T09:13 8.0724 29.68 36.308 4.238 6/27/18 9:13 2018-06-27T09:13 8.0725 29.68 36.307 4.235 6/27/18 9:13 2018-06-27T09:13 8.0725 29.68 36.307 4.234 6/27/18 9:13 2018-06-27T09:13 8.0726 29.68 36.307 4.235 6/27/18 9:13 2018-06-27T09:13 8.0733 29.68 36.306 4.231 6/27/18 9:13 2018-06-27T09:13 8.0738 29.67 36.306 4.236 6/27/18 9:13 2018-06-27T09:13 8.0745 29.68 36.307 4.236 6/27/18 9:13 2018-06-27T09:13 8.0747 29.68 36.308 4.241 6/27/18 9:13 2018-06-27T09:13 8.0736 29.68 36.307 4.234 6/27/18 9:13 2018-06-27T09:13 8.0734 29.68 36.307 4.235 6/27/18 9:13 2018-06-27T09:13 8.0727 29.68 36.308 4.231 6/27/18 9:13 2018-06-27T09:13 8.0721 29.68 36.308 4.231 6/27/18 9:13 2018-06-27T09:13 8.0719 29.68 36.307 4.224 6/27/18 9:13 2018-06-27T09:13 8.0719 29.68 36.307 4.225 6/27/18 9:13 2018-06-27T09:13 8.0721 29.68 36.306 4.227 6/27/18 9:13 2018-06-27T09:13 8.0721 29.68 36.306 4.228 6/27/18 9:13 2018-06-27T09:13 8.0726 29.67 36.307 4.229 6/27/18 9:13 2018-06-27T09:13 8.0732 29.68 36.307 4.23 6/27/18 9:14 2018-06-27T09:14 8.0728 29.68 36.308 4.228 6/27/18 9:14 2018-06-27T09:14 8.0722 29.68 36.306 4.224 6/27/18 9:14 2018-06-27T09:14 8.0715 29.68 36.307 4.223 6/27/18 9:14 2018-06-27T09:14 8.0718 29.68 36.307 4.227 6/27/18 9:14 2018-06-27T09:14 8.0724 29.68 36.307 4.228 6/27/18 9:14 2018-06-27T09:14 8.0737 29.68 36.307 4.232 6/27/18 9:14 2018-06-27T09:14 8.074 29.68 36.308 4.231 6/27/18 9:14 2018-06-27T09:14 8.0739 29.68 36.307 4.232 6/27/18 9:14 2018-06-27T09:14 8.0735 29.68 36.307 4.23 6/27/18 9:14 2018-06-27T09:14 8.0727 29.68 36.307 4.235 6/27/18 9:14 2018-06-27T09:14 8.0725 29.68 36.307 4.236 6/27/18 9:14 2018-06-27T09:14 8.0724 29.68 36.307 4.237 6/27/18 9:14 2018-06-27T09:14 8.0721 29.68 36.308 4.231 6/27/18 9:14 2018-06-27T09:14 8.0722 29.68 36.307 4.231 6/27/18 9:14 2018-06-27T09:14 8.0723 29.68 36.307 4.236 6/27/18 9:14 2018-06-27T09:14 8.0722 29.68 36.307 4.231 6/27/18 9:14 2018-06-27T09:14 8.0723 29.68 36.307 4.23 6/27/18 9:14 2018-06-27T09:14 8.0721 29.68 36.307 4.23 6/27/18 9:14 2018-06-27T09:14 8.0727 29.68 36.307 4.232 6/27/18 9:14 2018-06-27T09:14 8.072 29.68 36.307 4.23 6/27/18 9:15 2018-06-27T09:15 8.0727 29.68 36.307 4.229 6/27/18 9:15 2018-06-27T09:15 8.0724 29.68 36.307 4.231 6/27/18 9:15 2018-06-27T09:15 8.0721 29.68 36.308 4.23 6/27/18 9:25 2018-06-27T09:25 8.0688 29.68 36.306 4.111 6/27/18 9:25 2018-06-27T09:25 8.0689 29.68 36.306 4.109 6/27/18 9:25 2018-06-27T09:25 8.069 29.68 36.307 4.11 6/27/18 9:25 2018-06-27T09:25 8.0691 29.68 36.306 4.105 6/27/18 9:25 2018-06-27T09:25 8.0689 29.68 36.306 4.107 6/27/18 9:25 2018-06-27T09:25 8.0695 29.68 36.307 4.105 6/27/18 9:25 2018-06-27T09:25 8.0688 29.68 36.306 4.1 6/27/18 9:25 2018-06-27T09:25 8.0683 29.68 36.306 4.102 6/27/18 9:25 2018-06-27T09:25 8.068 29.68 36.307 4.099 6/27/18 9:25 2018-06-27T09:25 8.0674 29.68 36.306 4.102 6/27/18 9:25 2018-06-27T09:25 8.0673 29.68 36.306 4.098 6/27/18 9:25 2018-06-27T09:25 8.0674 29.68 36.306 4.093 6/27/18 9:25 2018-06-27T09:25 8.068 29.68 36.306 4.096 6/27/18 9:25 2018-06-27T09:25 8.068 29.68 36.306 4.098 6/27/18 9:25 2018-06-27T09:25 8.0681 29.67 36.306 4.103 6/27/18 9:25 2018-06-27T09:25 8.069 29.67 36.306 4.105 6/27/18 9:25 2018-06-27T09:25 8.0697 29.67 36.306 4.111 6/27/18 9:26 2018-06-27T09:26 8.0703 29.67 36.306 4.112 6/27/18 9:26 2018-06-27T09:26 8.0708 29.67 36.306 4.116 6/27/18 9:26 2018-06-27T09:26 8.0707 29.67 36.306 4.116 6/27/18 9:26 2018-06-27T09:26 8.0714 29.67 36.306 4.125 6/27/18 9:26 2018-06-27T09:26 8.0713 29.67 36.306 4.125 6/27/18 9:26 2018-06-27T09:26 8.0713 29.67 36.306 4.125 6/27/18 9:26 2018-06-27T09:26 8.0709 29.67 36.305 4.129 6/27/18 9:26 2018-06-27T09:26 8.0705 29.67 36.306 4.135 6/27/18 9:26 2018-06-27T09:26 8.0706 29.67 36.306 4.138 6/27/18 9:26 2018-06-27T09:26 8.0709 29.67 36.306 4.136 6/27/18 9:26 2018-06-27T09:26 8.0714 29.67 36.307 4.133 6/27/18 9:26 2018-06-27T09:26 8.0711 29.67 36.306 4.133 6/27/18 9:26 2018-06-27T09:26 8.0707 29.67 36.306 4.136 6/27/18 9:26 2018-06-27T09:26 8.0702 29.67 36.306 4.132 6/27/18 9:26 2018-06-27T09:26 8.07 29.67 36.306 4.135 6/27/18 9:26 2018-06-27T09:26 8.0692 29.67 36.304 4.135 6/27/18 9:26 2018-06-27T09:26 8.0705 29.67 36.305 4.135 6/27/18 9:26 2018-06-27T09:26 8.0714 29.67 36.306 4.137 6/27/18 9:26 2018-06-27T09:26 8.0708 29.67 36.305 4.138 6/27/18 9:26 2018-06-27T09:26 8.0703 29.67 36.306 4.138 6/27/18 9:27 2018-06-27T09:27 8.0707 29.67 36.306 4.138 6/27/18 9:27 2018-06-27T09:27 8.0709 29.67 36.305 4.144 6/27/18 9:27 2018-06-27T09:27 8.0718 29.67 36.306 4.138 6/27/18 9:27 2018-06-27T09:27 8.0709 29.67 36.306 4.136 6/27/18 9:27 2018-06-27T09:27 8.0712 29.67 36.306 4.138 6/27/18 9:27 2018-06-27T09:27 8.0709 29.67 36.305 4.138 6/27/18 9:27 2018-06-27T09:27 8.0708 29.67 36.305 4.138 6/27/18 9:27 2018-06-27T09:27 8.0705 29.67 36.306 4.136 6/27/18 9:27 2018-06-27T09:27 8.0705 29.67 36.306 4.138 6/27/18 9:27 2018-06-27T09:27 8.0699 29.67 36.306 4.135 6/27/18 9:27 2018-06-27T09:27 8.0694 29.67 36.306 4.133 6/27/18 9:27 2018-06-27T09:27 8.0697 29.67 36.306 4.131 6/27/18 9:27 2018-06-27T09:27 8.069 29.67 36.305 4.13 6/27/18 9:27 2018-06-27T09:27 8.0685 29.67 36.306 4.13 6/27/18 9:27 2018-06-27T09:27 8.0684 29.67 36.306 4.124 6/27/18 9:27 2018-06-27T09:27 8.0692 29.67 36.306 4.125 6/27/18 9:27 2018-06-27T09:27 8.0689 29.67 36.306 4.119 6/27/18 9:27 2018-06-27T09:27 8.0683 29.67 36.306 4.114 6/27/18 9:27 2018-06-27T09:27 8.0675 29.67 36.306 4.117 6/27/18 9:27 2018-06-27T09:27 8.0672 29.67 36.306 4.113 6/27/18 9:28 2018-06-27T09:28 8.0675 29.67 36.306 4.11 6/27/18 9:28 2018-06-27T09:28 8.0677 29.67 36.306 4.112 6/27/18 9:28 2018-06-27T09:28 8.0677 29.68 36.305 4.113 6/27/18 9:28 2018-06-27T09:28 8.0678 29.67 36.306 4.116 6/27/18 9:28 2018-06-27T09:28 8.0687 29.67 36.306 4.113 6/27/18 9:28 2018-06-27T09:28 8.069 29.67 36.306 4.111 6/27/18 9:28 2018-06-27T09:28 8.069 29.67 36.306 4.112 6/27/18 9:28 2018-06-27T09:28 8.0692 29.67 36.306 4.114 6/27/18 9:28 2018-06-27T09:28 8.0692 29.67 36.306 4.112 6/27/18 9:28 2018-06-27T09:28 8.0692 29.68 36.306 4.123 6/27/18 9:28 2018-06-27T09:28 8.0694 29.67 36.306 4.123 6/27/18 9:28 2018-06-27T09:28 8.0692 29.68 36.306 4.123 6/27/18 9:28 2018-06-27T09:28 8.0698 29.67 36.306 4.125 6/27/18 9:28 2018-06-27T09:28 8.07 29.67 36.307 4.125 6/27/18 9:28 2018-06-27T09:28 8.07 29.68 36.306 4.131 6/27/18 9:28 2018-06-27T09:28 8.0704 29.68 36.306 4.13 6/27/18 9:28 2018-06-27T09:28 8.071 29.68 36.306 4.136 6/27/18 9:28 2018-06-27T09:28 8.0716 29.68 36.307 4.137 6/27/18 9:28 2018-06-27T09:28 8.071 29.68 36.306 4.132 6/27/18 9:28 2018-06-27T09:28 8.0703 29.68 36.307 4.136 6/27/18 9:29 2018-06-27T09:29 8.07 29.68 36.306 4.133 6/27/18 9:29 2018-06-27T09:29 8.0701 29.68 36.306 4.132 6/27/18 9:29 2018-06-27T09:29 8.07 29.68 36.306 4.135 6/27/18 9:29 2018-06-27T09:29 8.0701 29.68 36.306 4.135 6/27/18 9:29 2018-06-27T09:29 8.0697 29.68 36.307 4.131 6/27/18 9:29 2018-06-27T09:29 8.0692 29.68 36.306 4.131 6/27/18 9:29 2018-06-27T09:29 8.0704 29.68 36.307 4.131 6/27/18 9:29 2018-06-27T09:29 8.07 29.68 36.307 4.137 6/27/18 9:29 2018-06-27T09:29 8.0705 29.68 36.307 4.136 6/27/18 9:29 2018-06-27T09:29 8.0709 29.68 36.307 4.136 6/27/18 9:29 2018-06-27T09:29 8.0705 29.68 36.307 4.139 6/27/18 9:29 2018-06-27T09:29 8.0706 29.68 36.307 4.143 6/27/18 9:29 2018-06-27T09:29 8.0714 29.68 36.307 4.144 6/27/18 9:29 2018-06-27T09:29 8.072 29.68 36.307 4.14 6/27/18 9:29 2018-06-27T09:29 8.0723 29.68 36.307 4.143 6/27/18 9:29 2018-06-27T09:29 8.0716 29.68 36.307 4.146 6/27/18 9:29 2018-06-27T09:29 8.0714 29.68 36.307 4.14 6/27/18 9:29 2018-06-27T09:29 8.0715 29.68 36.307 4.145 6/27/18 9:29 2018-06-27T09:29 8.071 29.68 36.307 4.142 6/27/18 9:29 2018-06-27T09:29 8.0704 29.68 36.307 4.142 6/27/18 9:30 2018-06-27T09:30 8.0699 29.68 36.307 4.138 6/27/18 9:30 2018-06-27T09:30 8.0692 29.68 36.307 4.137 6/27/18 9:30 2018-06-27T09:30 8.0684 29.68 36.307 4.138 6/27/18 9:40 2018-06-27T09:40 8.0682 29.66 36.303 4.166 6/27/18 9:40 2018-06-27T09:40 8.0678 29.66 36.303 4.168 6/27/18 9:40 2018-06-27T09:40 8.0677 29.66 36.303 4.164 6/27/18 9:40 2018-06-27T09:40 8.0675 29.66 36.303 4.168 6/27/18 9:40 2018-06-27T09:40 8.0682 29.66 36.303 4.163 6/27/18 9:40 2018-06-27T09:40 8.0691 29.66 36.303 4.166 6/27/18 9:40 2018-06-27T09:40 8.069 29.66 36.303 4.164 6/27/18 9:40 2018-06-27T09:40 8.0683 29.66 36.303 4.163 6/27/18 9:40 2018-06-27T09:40 8.0678 29.66 36.302 4.164 6/27/18 9:40 2018-06-27T09:40 8.0684 29.66 36.303 4.163 6/27/18 9:40 2018-06-27T09:40 8.0692 29.66 36.303 4.168 6/27/18 9:40 2018-06-27T09:40 8.0684 29.66 36.303 4.162 6/27/18 9:40 2018-06-27T09:40 8.0678 29.66 36.304 4.165 6/27/18 9:40 2018-06-27T09:40 8.0684 29.66 36.305 4.164 6/27/18 9:40 2018-06-27T09:40 8.0707 29.66 36.304 4.179 6/27/18 9:40 2018-06-27T09:40 8.0716 29.66 36.304 4.179 6/27/18 9:40 2018-06-27T09:40 8.0716 29.66 36.304 4.178 6/27/18 9:41 2018-06-27T09:41 8.071 29.66 36.304 4.188 6/27/18 9:41 2018-06-27T09:41 8.0712 29.66 36.303 4.184 6/27/18 9:41 2018-06-27T09:41 8.0704 29.66 36.303 4.184 6/27/18 9:41 2018-06-27T09:41 8.0696 29.66 36.304 4.182 6/27/18 9:41 2018-06-27T09:41 8.0695 29.66 36.304 4.183 6/27/18 9:41 2018-06-27T09:41 8.0695 29.66 36.304 4.177 6/27/18 9:41 2018-06-27T09:41 8.0685 29.66 36.304 4.171 6/27/18 9:41 2018-06-27T09:41 8.068 29.66 36.304 4.177 6/27/18 9:41 2018-06-27T09:41 8.0682 29.66 36.304 4.177 6/27/18 9:41 2018-06-27T09:41 8.0702 29.66 36.304 4.173 6/27/18 9:41 2018-06-27T09:41 8.0718 29.66 36.304 4.181 6/27/18 9:41 2018-06-27T09:41 8.0706 29.66 36.304 4.182 6/27/18 9:41 2018-06-27T09:41 8.0698 29.66 36.304 4.184 6/27/18 9:41 2018-06-27T09:41 8.0713 29.66 36.305 4.189 6/27/18 9:41 2018-06-27T09:41 8.0729 29.66 36.304 4.19 6/27/18 9:41 2018-06-27T09:41 8.0722 29.66 36.304 4.195 6/27/18 9:41 2018-06-27T09:41 8.0716 29.66 36.304 4.198 6/27/18 9:41 2018-06-27T09:41 8.0715 29.66 36.304 4.195 6/27/18 9:41 2018-06-27T09:41 8.0706 29.66 36.303 4.19 6/27/18 9:41 2018-06-27T09:41 8.0695 29.66 36.304 4.195 6/27/18 9:42 2018-06-27T09:42 8.07 29.66 36.303 4.193 6/27/18 9:42 2018-06-27T09:42 8.0702 29.66 36.303 4.19 6/27/18 9:42 2018-06-27T09:42 8.0713 29.66 36.303 4.193 6/27/18 9:42 2018-06-27T09:42 8.0719 29.66 36.303 4.198 6/27/18 9:42 2018-06-27T09:42 8.0718 29.66 36.303 4.197 6/27/18 9:42 2018-06-27T09:42 8.0717 29.66 36.304 4.198 6/27/18 9:42 2018-06-27T09:42 8.0721 29.66 36.304 4.203 6/27/18 9:42 2018-06-27T09:42 8.0716 29.66 36.304 4.203 6/27/18 9:42 2018-06-27T09:42 8.0708 29.66 36.305 4.199 6/27/18 9:42 2018-06-27T09:42 8.0704 29.66 36.304 4.197 6/27/18 9:42 2018-06-27T09:42 8.0705 29.66 36.304 4.195 6/27/18 9:42 2018-06-27T09:42 8.0709 29.66 36.306 4.197 6/27/18 9:42 2018-06-27T09:42 8.0707 29.67 36.307 4.198 6/27/18 9:42 2018-06-27T09:42 8.0716 29.67 36.306 4.205 6/27/18 9:42 2018-06-27T09:42 8.0721 29.67 36.304 4.205 6/27/18 9:42 2018-06-27T09:42 8.0721 29.66 36.304 4.203 6/27/18 9:42 2018-06-27T09:42 8.0708 29.66 36.304 4.203 6/27/18 9:42 2018-06-27T09:42 8.071 29.66 36.305 4.208 6/27/18 9:42 2018-06-27T09:42 8.0713 29.66 36.305 4.208 6/27/18 9:42 2018-06-27T09:42 8.0718 29.66 36.305 4.205 6/27/18 9:43 2018-06-27T09:43 8.0724 29.66 36.304 4.21 6/27/18 9:43 2018-06-27T09:43 8.0727 29.66 36.305 4.211 6/27/18 9:43 2018-06-27T09:43 8.0723 29.66 36.305 4.212 6/27/18 9:43 2018-06-27T09:43 8.072 29.66 36.305 4.212 6/27/18 9:43 2018-06-27T09:43 8.0721 29.66 36.305 4.211 6/27/18 9:43 2018-06-27T09:43 8.0718 29.66 36.304 4.212 6/27/18 9:43 2018-06-27T09:43 8.0717 29.66 36.304 4.215 6/27/18 9:43 2018-06-27T09:43 8.0711 29.66 36.305 4.216 6/27/18 9:43 2018-06-27T09:43 8.0712 29.67 36.305 4.214 6/27/18 9:43 2018-06-27T09:43 8.071 29.67 36.305 4.21 6/27/18 9:43 2018-06-27T09:43 8.0706 29.67 36.306 4.21 6/27/18 9:43 2018-06-27T09:43 8.0702 29.67 36.305 4.203 6/27/18 9:43 2018-06-27T09:43 8.0699 29.67 36.305 4.208 6/27/18 9:43 2018-06-27T09:43 8.0693 29.67 36.305 4.19 6/27/18 9:43 2018-06-27T09:43 8.0683 29.67 36.304 4.19 6/27/18 9:43 2018-06-27T09:43 8.0673 29.67 36.305 4.185 6/27/18 9:43 2018-06-27T09:43 8.0673 29.67 36.304 4.177 6/27/18 9:43 2018-06-27T09:43 8.0682 29.66 36.304 4.179 6/27/18 9:43 2018-06-27T09:43 8.0686 29.66 36.305 4.181 6/27/18 9:43 2018-06-27T09:43 8.0699 29.66 36.305 4.185 6/27/18 9:44 2018-06-27T09:44 8.0705 29.67 36.304 4.183 6/27/18 9:44 2018-06-27T09:44 8.0698 29.67 36.305 4.181 6/27/18 9:44 2018-06-27T09:44 8.0696 29.66 36.304 4.182 6/27/18 9:44 2018-06-27T09:44 8.0693 29.66 36.304 4.183 6/27/18 9:44 2018-06-27T09:44 8.0693 29.66 36.305 4.183 6/27/18 9:44 2018-06-27T09:44 8.069 29.66 36.305 4.176 6/27/18 9:44 2018-06-27T09:44 8.0685 29.67 36.304 4.176 6/27/18 9:44 2018-06-27T09:44 8.0675 29.67 36.304 4.17 6/27/18 9:44 2018-06-27T09:44 8.0675 29.67 36.304 4.165 6/27/18 9:44 2018-06-27T09:44 8.0671 29.66 36.304 4.164 6/27/18 9:44 2018-06-27T09:44 8.0675 29.66 36.303 4.171 6/27/18 9:44 2018-06-27T09:44 8.069 29.66 36.303 4.177 6/27/18 9:44 2018-06-27T09:44 8.0702 29.66 36.303 4.181 6/27/18 9:44 2018-06-27T09:44 8.0709 29.66 36.303 4.186 6/27/18 9:44 2018-06-27T09:44 8.0706 29.66 36.304 4.182 6/27/18 9:44 2018-06-27T09:44 8.0704 29.66 36.305 4.184 6/27/18 9:44 2018-06-27T09:44 8.0695 29.66 36.304 4.182 6/27/18 9:44 2018-06-27T09:44 8.0687 29.66 36.304 4.175 6/27/18 9:44 2018-06-27T09:44 8.0687 29.66 36.304 4.178 6/27/18 9:44 2018-06-27T09:44 8.0686 29.66 36.304 4.175 6/27/18 9:45 2018-06-27T09:45 8.0684 29.66 36.304 4.175 6/27/18 9:45 2018-06-27T09:45 8.0685 29.66 36.304 4.177 6/27/18 9:45 2018-06-27T09:45 8.0692 29.66 36.304 4.177 6/27/18 9:55 2018-06-27T09:55 8.066 29.67 36.306 4.085 6/27/18 9:55 2018-06-27T09:55 8.0661 29.67 36.306 4.08 6/27/18 9:55 2018-06-27T09:55 8.0655 29.67 36.306 4.078 6/27/18 9:55 2018-06-27T09:55 8.0653 29.67 36.306 4.078 6/27/18 9:55 2018-06-27T09:55 8.0654 29.67 36.306 4.074 6/27/18 9:55 2018-06-27T09:55 8.0667 29.67 36.306 4.078 6/27/18 9:55 2018-06-27T09:55 8.0671 29.67 36.306 4.076 6/27/18 9:55 2018-06-27T09:55 8.0671 29.67 36.306 4.073 6/27/18 9:55 2018-06-27T09:55 8.0664 29.67 36.306 4.073 6/27/18 9:55 2018-06-27T09:55 8.066 29.67 36.306 4.076 6/27/18 9:55 2018-06-27T09:55 8.0657 29.67 36.306 4.074 6/27/18 9:55 2018-06-27T09:55 8.0661 29.67 36.306 4.076 6/27/18 9:55 2018-06-27T09:55 8.0664 29.67 36.307 4.076 6/27/18 9:55 2018-06-27T09:55 8.0665 29.67 36.306 4.074 6/27/18 9:55 2018-06-27T09:55 8.0664 29.67 36.305 4.072 6/27/18 9:55 2018-06-27T09:55 8.0658 29.67 36.306 4.067 6/27/18 9:55 2018-06-27T09:55 8.0654 29.67 36.306 4.067 6/27/18 9:56 2018-06-27T09:56 8.0648 29.67 36.306 4.066 6/27/18 9:56 2018-06-27T09:56 8.0652 29.67 36.306 4.059 6/27/18 9:56 2018-06-27T09:56 8.0644 29.67 36.306 4.059 6/27/18 9:56 2018-06-27T09:56 8.0642 29.67 36.305 4.057 6/27/18 9:56 2018-06-27T09:56 8.0648 29.67 36.304 4.061 6/27/18 9:56 2018-06-27T09:56 8.0654 29.66 36.304 4.064 6/27/18 9:56 2018-06-27T09:56 8.0666 29.66 36.305 4.064 6/27/18 9:56 2018-06-27T09:56 8.0674 29.66 36.305 4.066 6/27/18 9:56 2018-06-27T09:56 8.0672 29.66 36.304 4.07 6/27/18 9:56 2018-06-27T09:56 8.0679 29.66 36.305 4.071 6/27/18 9:56 2018-06-27T09:56 8.0684 29.66 36.304 4.076 6/27/18 9:56 2018-06-27T09:56 8.0672 29.66 36.305 4.073 6/27/18 9:56 2018-06-27T09:56 8.0667 29.66 36.304 4.073 6/27/18 9:56 2018-06-27T09:56 8.0672 29.66 36.305 4.077 6/27/18 9:56 2018-06-27T09:56 8.0668 29.66 36.304 4.067 6/27/18 9:56 2018-06-27T09:56 8.0664 29.66 36.304 4.076 6/27/18 9:56 2018-06-27T09:56 8.0662 29.66 36.304 4.078 6/27/18 9:56 2018-06-27T09:56 8.0663 29.66 36.304 4.076 6/27/18 9:56 2018-06-27T09:56 8.067 29.66 36.303 4.078 6/27/18 9:56 2018-06-27T09:56 8.0677 29.66 36.303 4.089 6/27/18 9:57 2018-06-27T09:57 8.0692 29.66 36.303 4.09 6/27/18 9:57 2018-06-27T09:57 8.0693 29.66 36.304 4.096 6/27/18 9:57 2018-06-27T09:57 8.0702 29.66 36.304 4.094 6/27/18 9:57 2018-06-27T09:57 8.0692 29.66 36.304 4.096 6/27/18 9:57 2018-06-27T09:57 8.0683 29.66 36.304 4.097 6/27/18 9:57 2018-06-27T09:57 8.0683 29.66 36.304 4.096 6/27/18 9:57 2018-06-27T09:57 8.0679 29.66 36.304 4.094 6/27/18 9:57 2018-06-27T09:57 8.0677 29.66 36.304 4.096 6/27/18 9:57 2018-06-27T09:57 8.0671 29.66 36.304 4.091 6/27/18 9:57 2018-06-27T09:57 8.067 29.66 36.304 4.092 6/27/18 9:57 2018-06-27T09:57 8.0668 29.66 36.304 4.09 6/27/18 9:57 2018-06-27T09:57 8.0671 29.66 36.304 4.091 6/27/18 9:57 2018-06-27T09:57 8.0675 29.66 36.304 4.09 6/27/18 9:57 2018-06-27T09:57 8.0674 29.66 36.304 4.087 6/27/18 9:57 2018-06-27T09:57 8.0668 29.66 36.304 4.085 6/27/18 9:57 2018-06-27T09:57 8.0668 29.66 36.304 4.09 6/27/18 9:57 2018-06-27T09:57 8.0666 29.66 36.304 4.084 6/27/18 9:57 2018-06-27T09:57 8.0664 29.66 36.304 4.083 6/27/18 9:57 2018-06-27T09:57 8.0662 29.66 36.304 4.084 6/27/18 9:57 2018-06-27T09:57 8.0665 29.66 36.304 4.079 6/27/18 9:58 2018-06-27T09:58 8.0669 29.66 36.304 4.083 6/27/18 9:58 2018-06-27T09:58 8.0679 29.66 36.304 4.086 6/27/18 9:58 2018-06-27T09:58 8.0678 29.66 36.304 4.087 6/27/18 9:58 2018-06-27T09:58 8.067 29.66 36.304 4.091 6/27/18 9:58 2018-06-27T09:58 8.067 29.66 36.304 4.089 6/27/18 9:58 2018-06-27T09:58 8.067 29.66 36.304 4.092 6/27/18 9:58 2018-06-27T09:58 8.0671 29.66 36.304 4.092 6/27/18 9:58 2018-06-27T09:58 8.0669 29.66 36.304 4.092 6/27/18 9:58 2018-06-27T09:58 8.0668 29.66 36.304 4.092 6/27/18 9:58 2018-06-27T09:58 8.0672 29.66 36.304 4.09 6/27/18 9:58 2018-06-27T09:58 8.0663 29.66 36.304 4.087 6/27/18 9:58 2018-06-27T09:58 8.0651 29.66 36.304 4.079 6/27/18 9:58 2018-06-27T09:58 8.0649 29.66 36.304 4.08 6/27/18 9:58 2018-06-27T09:58 8.0657 29.66 36.304 4.079 6/27/18 9:58 2018-06-27T09:58 8.066 29.66 36.304 4.076 6/27/18 9:58 2018-06-27T09:58 8.0655 29.66 36.304 4.077 6/27/18 9:58 2018-06-27T09:58 8.0654 29.66 36.304 4.073 6/27/18 9:58 2018-06-27T09:58 8.0659 29.66 36.304 4.078 6/27/18 9:58 2018-06-27T09:58 8.0652 29.66 36.305 4.074 6/27/18 9:58 2018-06-27T09:58 8.0656 29.66 36.304 4.073 6/27/18 9:59 2018-06-27T09:59 8.0658 29.66 36.304 4.079 6/27/18 9:59 2018-06-27T09:59 8.0659 29.66 36.304 4.078 6/27/18 9:59 2018-06-27T09:59 8.0658 29.66 36.304 4.073 6/27/18 9:59 2018-06-27T09:59 8.0662 29.66 36.305 4.074 6/27/18 9:59 2018-06-27T09:59 8.066 29.66 36.304 4.077 6/27/18 9:59 2018-06-27T09:59 8.0658 29.66 36.305 4.072 6/27/18 9:59 2018-06-27T09:59 8.0656 29.66 36.304 4.073 6/27/18 9:59 2018-06-27T09:59 8.066 29.66 36.304 4.078 6/27/18 9:59 2018-06-27T09:59 8.0667 29.66 36.305 4.077 6/27/18 9:59 2018-06-27T09:59 8.0669 29.66 36.304 4.077 6/27/18 9:59 2018-06-27T09:59 8.066 29.66 36.305 4.074 6/27/18 9:59 2018-06-27T09:59 8.0651 29.66 36.305 4.071 6/27/18 9:59 2018-06-27T09:59 8.0648 29.66 36.305 4.072 6/27/18 9:59 2018-06-27T09:59 8.0651 29.66 36.304 4.072 6/27/18 9:59 2018-06-27T09:59 8.0649 29.66 36.304 4.067 6/27/18 9:59 2018-06-27T09:59 8.0651 29.66 36.305 4.064 6/27/18 9:59 2018-06-27T09:59 8.0647 29.66 36.304 4.068 6/27/18 9:59 2018-06-27T09:59 8.0652 29.66 36.304 4.061 6/27/18 9:59 2018-06-27T09:59 8.0661 29.66 36.304 4.067 6/27/18 9:59 2018-06-27T09:59 8.066 29.66 36.304 4.065 6/27/18 10:00 2018-06-27T10:00 8.0659 29.66 36.305 4.068 6/27/18 10:00 2018-06-27T10:00 8.0661 29.66 36.304 4.07 6/27/18 10:00 2018-06-27T10:00 8.0653 29.66 36.304 4.066 6/27/18 10:10 2018-06-27T10:10 8.0715 29.68 36.31 4.196 6/27/18 10:10 2018-06-27T10:10 8.0709 29.68 36.31 4.192 6/27/18 10:10 2018-06-27T10:10 8.0705 29.68 36.31 4.189 6/27/18 10:10 2018-06-27T10:10 8.0702 29.68 36.311 4.189 6/27/18 10:10 2018-06-27T10:10 8.0709 29.68 36.312 4.189 6/27/18 10:10 2018-06-27T10:10 8.0729 29.69 36.312 4.196 6/27/18 10:10 2018-06-27T10:10 8.074 29.69 36.311 4.202 6/27/18 10:10 2018-06-27T10:10 8.0742 29.69 36.311 4.203 6/27/18 10:10 2018-06-27T10:10 8.0734 29.68 36.311 4.202 6/27/18 10:10 2018-06-27T10:10 8.0734 29.69 36.311 4.206 6/27/18 10:10 2018-06-27T10:10 8.0734 29.69 36.311 4.209 6/27/18 10:10 2018-06-27T10:10 8.0727 29.69 36.31 4.203 6/27/18 10:10 2018-06-27T10:10 8.0723 29.69 36.312 4.204 6/27/18 10:10 2018-06-27T10:10 8.0726 29.69 36.312 4.206 6/27/18 10:10 2018-06-27T10:10 8.0737 29.69 36.312 4.203 6/27/18 10:10 2018-06-27T10:10 8.0731 29.69 36.312 4.21 6/27/18 10:10 2018-06-27T10:10 8.0738 29.69 36.312 4.21 6/27/18 10:11 2018-06-27T10:11 8.0741 29.69 36.311 4.214 6/27/18 10:11 2018-06-27T10:11 8.0745 29.69 36.312 4.216 6/27/18 10:11 2018-06-27T10:11 8.074 29.69 36.312 4.216 6/27/18 10:11 2018-06-27T10:11 8.0736 29.69 36.311 4.215 6/27/18 10:11 2018-06-27T10:11 8.0733 29.69 36.312 4.221 6/27/18 10:11 2018-06-27T10:11 8.0731 29.69 36.311 4.216 6/27/18 10:11 2018-06-27T10:11 8.0729 29.69 36.311 4.217 6/27/18 10:11 2018-06-27T10:11 8.0721 29.69 36.311 4.216 6/27/18 10:11 2018-06-27T10:11 8.072 29.68 36.31 4.211 6/27/18 10:11 2018-06-27T10:11 8.0711 29.68 36.31 4.201 6/27/18 10:11 2018-06-27T10:11 8.0696 29.68 36.309 4.201 6/27/18 10:11 2018-06-27T10:11 8.069 29.68 36.31 4.192 6/27/18 10:11 2018-06-27T10:11 8.0698 29.68 36.309 4.191 6/27/18 10:11 2018-06-27T10:11 8.0712 29.68 36.31 4.186 6/27/18 10:11 2018-06-27T10:11 8.0718 29.68 36.309 4.191 6/27/18 10:11 2018-06-27T10:11 8.0725 29.68 36.308 4.197 6/27/18 10:11 2018-06-27T10:11 8.0719 29.68 36.309 4.193 6/27/18 10:11 2018-06-27T10:11 8.0717 29.68 36.31 4.193 6/27/18 10:11 2018-06-27T10:11 8.0712 29.68 36.311 4.195 6/27/18 10:11 2018-06-27T10:11 8.0715 29.68 36.311 4.196 6/27/18 10:12 2018-06-27T10:12 8.0728 29.68 36.312 4.196 6/27/18 10:12 2018-06-27T10:12 8.074 29.68 36.311 4.205 6/27/18 10:12 2018-06-27T10:12 8.0744 29.68 36.311 4.206 6/27/18 10:12 2018-06-27T10:12 8.0743 29.68 36.311 4.21 6/27/18 10:12 2018-06-27T10:12 8.0745 29.68 36.312 4.212 6/27/18 10:12 2018-06-27T10:12 8.0737 29.68 36.311 4.216 6/27/18 10:12 2018-06-27T10:12 8.0732 29.68 36.311 4.209 6/27/18 10:12 2018-06-27T10:12 8.0724 29.69 36.309 4.214 6/27/18 10:12 2018-06-27T10:12 8.0724 29.68 36.31 4.21 6/27/18 10:12 2018-06-27T10:12 8.072 29.68 36.31 4.204 6/27/18 10:12 2018-06-27T10:12 8.0712 29.68 36.31 4.204 6/27/18 10:12 2018-06-27T10:12 8.0711 29.68 36.309 4.199 6/27/18 10:12 2018-06-27T10:12 8.0709 29.68 36.31 4.197 6/27/18 10:12 2018-06-27T10:12 8.0705 29.68 36.31 4.198 6/27/18 10:12 2018-06-27T10:12 8.0717 29.68 36.31 4.203 6/27/18 10:12 2018-06-27T10:12 8.072 29.68 36.31 4.201 6/27/18 10:12 2018-06-27T10:12 8.0723 29.68 36.31 4.203 6/27/18 10:12 2018-06-27T10:12 8.0732 29.68 36.31 4.206 6/27/18 10:12 2018-06-27T10:12 8.074 29.68 36.31 4.205 6/27/18 10:12 2018-06-27T10:12 8.0729 29.68 36.31 4.21 6/27/18 10:13 2018-06-27T10:13 8.0716 29.68 36.31 4.206 6/27/18 10:13 2018-06-27T10:13 8.0706 29.68 36.31 4.203 6/27/18 10:13 2018-06-27T10:13 8.07 29.68 36.309 4.197 6/27/18 10:13 2018-06-27T10:13 8.0705 29.68 36.309 4.196 6/27/18 10:13 2018-06-27T10:13 8.073 29.68 36.308 4.203 6/27/18 10:13 2018-06-27T10:13 8.0734 29.67 36.309 4.211 6/27/18 10:13 2018-06-27T10:13 8.0738 29.68 36.309 4.215 6/27/18 10:13 2018-06-27T10:13 8.0726 29.67 36.308 4.209 6/27/18 10:13 2018-06-27T10:13 8.0727 29.67 36.309 4.21 6/27/18 10:13 2018-06-27T10:13 8.0737 29.68 36.309 4.212 6/27/18 10:13 2018-06-27T10:13 8.0738 29.68 36.309 4.217 6/27/18 10:13 2018-06-27T10:13 8.0732 29.68 36.309 4.218 6/27/18 10:13 2018-06-27T10:13 8.0735 29.68 36.309 4.215 6/27/18 10:13 2018-06-27T10:13 8.0739 29.68 36.309 4.217 6/27/18 10:13 2018-06-27T10:13 8.073 29.68 36.31 4.216 6/27/18 10:13 2018-06-27T10:13 8.0723 29.68 36.309 4.211 6/27/18 10:13 2018-06-27T10:13 8.0729 29.68 36.309 4.214 6/27/18 10:13 2018-06-27T10:13 8.0736 29.68 36.309 4.217 6/27/18 10:13 2018-06-27T10:13 8.0737 29.68 36.309 4.216 6/27/18 10:13 2018-06-27T10:13 8.074 29.68 36.309 4.217 6/27/18 10:14 2018-06-27T10:14 8.0738 29.68 36.31 4.217 6/27/18 10:14 2018-06-27T10:14 8.0728 29.68 36.309 4.21 6/27/18 10:14 2018-06-27T10:14 8.0722 29.68 36.309 4.209 6/27/18 10:14 2018-06-27T10:14 8.0719 29.68 36.31 4.214 6/27/18 10:14 2018-06-27T10:14 8.074 29.68 36.31 4.216 6/27/18 10:14 2018-06-27T10:14 8.0737 29.68 36.309 4.216 6/27/18 10:14 2018-06-27T10:14 8.0729 29.68 36.31 4.215 6/27/18 10:14 2018-06-27T10:14 8.0716 29.68 36.31 4.212 6/27/18 10:14 2018-06-27T10:14 8.0708 29.68 36.31 4.208 6/27/18 10:14 2018-06-27T10:14 8.0715 29.68 36.31 4.209 6/27/18 10:14 2018-06-27T10:14 8.0719 29.68 36.309 4.206 6/27/18 10:14 2018-06-27T10:14 8.0716 29.68 36.309 4.208 6/27/18 10:14 2018-06-27T10:14 8.0712 29.68 36.309 4.203 6/27/18 10:14 2018-06-27T10:14 8.0714 29.68 36.309 4.201 6/27/18 10:14 2018-06-27T10:14 8.071 29.68 36.309 4.197 6/27/18 10:14 2018-06-27T10:14 8.0707 29.68 36.309 4.197 6/27/18 10:14 2018-06-27T10:14 8.0707 29.68 36.309 4.195 6/27/18 10:14 2018-06-27T10:14 8.0701 29.68 36.31 4.191 6/27/18 10:14 2018-06-27T10:14 8.0705 29.68 36.309 4.186 6/27/18 10:14 2018-06-27T10:14 8.0698 29.68 36.309 4.186 6/27/18 10:15 2018-06-27T10:15 8.0694 29.68 36.31 4.188 6/27/18 10:15 2018-06-27T10:15 8.0695 29.68 36.31 4.184 6/27/18 10:15 2018-06-27T10:15 8.0706 29.68 36.31 4.188 6/27/18 10:25 2018-06-27T10:25 8.0708 29.66 36.306 4.124 6/27/18 10:25 2018-06-27T10:25 8.0708 29.66 36.306 4.125 6/27/18 10:25 2018-06-27T10:25 8.0712 29.66 36.306 4.132 6/27/18 10:25 2018-06-27T10:25 8.0724 29.66 36.307 4.135 6/27/18 10:25 2018-06-27T10:25 8.0719 29.66 36.306 4.133 6/27/18 10:25 2018-06-27T10:25 8.0715 29.66 36.306 4.135 6/27/18 10:25 2018-06-27T10:25 8.0709 29.66 36.306 4.135 6/27/18 10:25 2018-06-27T10:25 8.0711 29.66 36.306 4.133 6/27/18 10:25 2018-06-27T10:25 8.0708 29.66 36.306 4.132 6/27/18 10:25 2018-06-27T10:25 8.0712 29.66 36.306 4.132 6/27/18 10:25 2018-06-27T10:25 8.0708 29.66 36.306 4.129 6/27/18 10:25 2018-06-27T10:25 8.0703 29.66 36.306 4.126 6/27/18 10:25 2018-06-27T10:25 8.0703 29.66 36.306 4.126 6/27/18 10:25 2018-06-27T10:25 8.07 29.66 36.306 4.125 6/27/18 10:25 2018-06-27T10:25 8.0705 29.66 36.306 4.125 6/27/18 10:25 2018-06-27T10:25 8.0708 29.66 36.306 4.129 6/27/18 10:25 2018-06-27T10:25 8.0704 29.66 36.306 4.124 6/27/18 10:26 2018-06-27T10:26 8.069 29.66 36.306 4.12 6/27/18 10:26 2018-06-27T10:26 8.0687 29.66 36.305 4.12 6/27/18 10:26 2018-06-27T10:26 8.0685 29.66 36.306 4.116 6/27/18 10:26 2018-06-27T10:26 8.0688 29.66 36.306 4.113 6/27/18 10:26 2018-06-27T10:26 8.068 29.66 36.306 4.105 6/27/18 10:26 2018-06-27T10:26 8.0676 29.66 36.306 4.105 6/27/18 10:26 2018-06-27T10:26 8.0687 29.66 36.306 4.107 6/27/18 10:26 2018-06-27T10:26 8.0691 29.66 36.305 4.11 6/27/18 10:26 2018-06-27T10:26 8.069 29.65 36.304 4.109 6/27/18 10:26 2018-06-27T10:26 8.0704 29.65 36.304 4.118 6/27/18 10:26 2018-06-27T10:26 8.0726 29.65 36.306 4.127 6/27/18 10:26 2018-06-27T10:26 8.0721 29.65 36.306 4.125 6/27/18 10:26 2018-06-27T10:26 8.0705 29.65 36.306 4.124 6/27/18 10:26 2018-06-27T10:26 8.0686 29.66 36.306 4.12 6/27/18 10:26 2018-06-27T10:26 8.0666 29.66 36.306 4.117 6/27/18 10:26 2018-06-27T10:26 8.0662 29.66 36.306 4.103 6/27/18 10:26 2018-06-27T10:26 8.0659 29.66 36.306 4.1 6/27/18 10:26 2018-06-27T10:26 8.0661 29.65 36.305 4.099 6/27/18 10:26 2018-06-27T10:26 8.0673 29.65 36.302 4.1 6/27/18 10:26 2018-06-27T10:26 8.0696 29.65 36.304 4.106 6/27/18 10:27 2018-06-27T10:27 8.0711 29.65 36.305 4.113 6/27/18 10:27 2018-06-27T10:27 8.071 29.65 36.304 4.118 6/27/18 10:27 2018-06-27T10:27 8.0708 29.65 36.304 4.118 6/27/18 10:27 2018-06-27T10:27 8.0707 29.65 36.304 4.119 6/27/18 10:27 2018-06-27T10:27 8.0708 29.65 36.304 4.123 6/27/18 10:27 2018-06-27T10:27 8.0707 29.65 36.304 4.123 6/27/18 10:27 2018-06-27T10:27 8.0705 29.65 36.304 4.125 6/27/18 10:27 2018-06-27T10:27 8.0704 29.65 36.303 4.125 6/27/18 10:27 2018-06-27T10:27 8.0697 29.65 36.303 4.123 6/27/18 10:27 2018-06-27T10:27 8.0698 29.65 36.304 4.129 6/27/18 10:27 2018-06-27T10:27 8.0701 29.65 36.304 4.13 6/27/18 10:27 2018-06-27T10:27 8.0707 29.65 36.303 4.126 6/27/18 10:27 2018-06-27T10:27 8.0703 29.65 36.304 4.125 6/27/18 10:27 2018-06-27T10:27 8.0699 29.65 36.303 4.125 6/27/18 10:27 2018-06-27T10:27 8.0698 29.65 36.303 4.126 6/27/18 10:27 2018-06-27T10:27 8.0694 29.65 36.303 4.123 6/27/18 10:27 2018-06-27T10:27 8.0691 29.64 36.303 4.125 6/27/18 10:27 2018-06-27T10:27 8.0697 29.64 36.303 4.12 6/27/18 10:27 2018-06-27T10:27 8.0698 29.64 36.303 4.125 6/27/18 10:27 2018-06-27T10:27 8.0702 29.64 36.303 4.125 6/27/18 10:28 2018-06-27T10:28 8.0699 29.64 36.303 4.125 6/27/18 10:28 2018-06-27T10:28 8.0701 29.64 36.303 4.125 6/27/18 10:28 2018-06-27T10:28 8.07 29.64 36.303 4.126 6/27/18 10:28 2018-06-27T10:28 8.0702 29.64 36.303 4.129 6/27/18 10:28 2018-06-27T10:28 8.07 29.64 36.303 4.126 6/27/18 10:28 2018-06-27T10:28 8.0697 29.64 36.303 4.127 6/27/18 10:28 2018-06-27T10:28 8.0695 29.64 36.303 4.125 6/27/18 10:28 2018-06-27T10:28 8.0692 29.64 36.303 4.129 6/27/18 10:28 2018-06-27T10:28 8.0697 29.64 36.303 4.124 6/27/18 10:28 2018-06-27T10:28 8.0696 29.64 36.303 4.127 6/27/18 10:28 2018-06-27T10:28 8.0701 29.64 36.302 4.132 6/27/18 10:28 2018-06-27T10:28 8.0703 29.64 36.303 4.131 6/27/18 10:28 2018-06-27T10:28 8.0707 29.64 36.302 4.133 6/27/18 10:28 2018-06-27T10:28 8.0696 29.64 36.302 4.135 6/27/18 10:28 2018-06-27T10:28 8.0696 29.64 36.303 4.133 6/27/18 10:28 2018-06-27T10:28 8.0701 29.64 36.303 4.138 6/27/18 10:28 2018-06-27T10:28 8.0701 29.64 36.302 4.139 6/27/18 10:28 2018-06-27T10:28 8.0707 29.64 36.303 4.139 6/27/18 10:28 2018-06-27T10:28 8.071 29.64 36.303 4.137 6/27/18 10:28 2018-06-27T10:28 8.0708 29.64 36.302 4.139 6/27/18 10:29 2018-06-27T10:29 8.0709 29.64 36.303 4.139 6/27/18 10:29 2018-06-27T10:29 8.0705 29.64 36.302 4.14 6/27/18 10:29 2018-06-27T10:29 8.0712 29.64 36.302 4.145 6/27/18 10:29 2018-06-27T10:29 8.072 29.64 36.303 4.145 6/27/18 10:29 2018-06-27T10:29 8.0718 29.64 36.302 4.146 6/27/18 10:29 2018-06-27T10:29 8.0713 29.64 36.302 4.144 6/27/18 10:29 2018-06-27T10:29 8.0717 29.64 36.303 4.15 6/27/18 10:29 2018-06-27T10:29 8.0706 29.64 36.302 4.143 6/27/18 10:29 2018-06-27T10:29 8.0699 29.64 36.302 4.142 6/27/18 10:29 2018-06-27T10:29 8.0695 29.64 36.302 4.14 6/27/18 10:29 2018-06-27T10:29 8.0702 29.64 36.303 4.144 6/27/18 10:29 2018-06-27T10:29 8.0706 29.64 36.302 4.144 6/27/18 10:29 2018-06-27T10:29 8.0705 29.64 36.303 4.142 6/27/18 10:29 2018-06-27T10:29 8.07 29.64 36.301 4.138 6/27/18 10:29 2018-06-27T10:29 8.0698 29.64 36.302 4.143 6/27/18 10:29 2018-06-27T10:29 8.0708 29.64 36.302 4.142 6/27/18 10:29 2018-06-27T10:29 8.0702 29.64 36.302 4.138 6/27/18 10:29 2018-06-27T10:29 8.0694 29.64 36.302 4.142 6/27/18 10:29 2018-06-27T10:29 8.0692 29.64 36.302 4.138 6/27/18 10:29 2018-06-27T10:29 8.069 29.64 36.301 4.135 6/27/18 10:30 2018-06-27T10:30 8.0695 29.63 36.301 4.132 6/27/18 10:30 2018-06-27T10:30 8.07 29.63 36.301 4.14 6/27/18 10:30 2018-06-27T10:30 8.0699 29.63 36.302 4.138 6/27/18 10:40 2018-06-27T10:40 8.0705 29.61 36.298 4.193 6/27/18 10:40 2018-06-27T10:40 8.0701 29.61 36.297 4.197 6/27/18 10:40 2018-06-27T10:40 8.0702 29.61 36.297 4.195 6/27/18 10:40 2018-06-27T10:40 8.0701 29.61 36.298 4.195 6/27/18 10:40 2018-06-27T10:40 8.0694 29.61 36.298 4.19 6/27/18 10:40 2018-06-27T10:40 8.0694 29.61 36.297 4.189 6/27/18 10:40 2018-06-27T10:40 8.0689 29.61 36.298 4.189 6/27/18 10:40 2018-06-27T10:40 8.0692 29.61 36.297 4.189 6/27/18 10:40 2018-06-27T10:40 8.0696 29.61 36.297 4.182 6/27/18 10:40 2018-06-27T10:40 8.0696 29.61 36.297 4.184 6/27/18 10:40 2018-06-27T10:40 8.0695 29.61 36.297 4.186 6/27/18 10:40 2018-06-27T10:40 8.0703 29.61 36.298 4.188 6/27/18 10:40 2018-06-27T10:40 8.071 29.61 36.298 4.19 6/27/18 10:40 2018-06-27T10:40 8.0711 29.61 36.298 4.188 6/27/18 10:40 2018-06-27T10:40 8.0713 29.61 36.298 4.19 6/27/18 10:40 2018-06-27T10:40 8.0704 29.61 36.298 4.188 6/27/18 10:40 2018-06-27T10:40 8.0698 29.61 36.299 4.19 6/27/18 10:41 2018-06-27T10:41 8.0704 29.61 36.298 4.19 6/27/18 10:41 2018-06-27T10:41 8.0706 29.61 36.298 4.19 6/27/18 10:41 2018-06-27T10:41 8.0698 29.61 36.298 4.184 6/27/18 10:41 2018-06-27T10:41 8.0698 29.61 36.299 4.186 6/27/18 10:41 2018-06-27T10:41 8.0706 29.61 36.298 4.186 6/27/18 10:41 2018-06-27T10:41 8.0704 29.61 36.297 4.188 6/27/18 10:41 2018-06-27T10:41 8.0692 29.62 36.297 4.186 6/27/18 10:41 2018-06-27T10:41 8.0693 29.62 36.298 4.184 6/27/18 10:41 2018-06-27T10:41 8.0694 29.62 36.298 4.181 6/27/18 10:41 2018-06-27T10:41 8.069 29.62 36.298 4.184 6/27/18 10:41 2018-06-27T10:41 8.0697 29.62 36.298 4.182 6/27/18 10:41 2018-06-27T10:41 8.0697 29.62 36.298 4.182 6/27/18 10:41 2018-06-27T10:41 8.0696 29.62 36.298 4.182 6/27/18 10:41 2018-06-27T10:41 8.0694 29.62 36.297 4.184 6/27/18 10:41 2018-06-27T10:41 8.0695 29.61 36.298 4.182 6/27/18 10:41 2018-06-27T10:41 8.0691 29.61 36.297 4.177 6/27/18 10:41 2018-06-27T10:41 8.0693 29.61 36.298 4.184 6/27/18 10:41 2018-06-27T10:41 8.0696 29.62 36.301 4.178 6/27/18 10:41 2018-06-27T10:41 8.0701 29.62 36.299 4.181 6/27/18 10:41 2018-06-27T10:41 8.071 29.62 36.299 4.181 6/27/18 10:42 2018-06-27T10:42 8.0704 29.62 36.299 4.188 6/27/18 10:42 2018-06-27T10:42 8.0699 29.62 36.299 4.181 6/27/18 10:42 2018-06-27T10:42 8.07 29.62 36.299 4.185 6/27/18 10:42 2018-06-27T10:42 8.0695 29.62 36.3 4.184 6/27/18 10:42 2018-06-27T10:42 8.0698 29.62 36.299 4.184 6/27/18 10:42 2018-06-27T10:42 8.0701 29.62 36.299 4.184 6/27/18 10:42 2018-06-27T10:42 8.07 29.62 36.299 4.188 6/27/18 10:42 2018-06-27T10:42 8.07 29.62 36.299 4.185 6/27/18 10:42 2018-06-27T10:42 8.07 29.62 36.298 4.192 6/27/18 10:42 2018-06-27T10:42 8.0698 29.62 36.299 4.184 6/27/18 10:42 2018-06-27T10:42 8.0699 29.62 36.299 4.186 6/27/18 10:42 2018-06-27T10:42 8.0691 29.62 36.299 4.183 6/27/18 10:42 2018-06-27T10:42 8.069 29.62 36.299 4.183 6/27/18 10:42 2018-06-27T10:42 8.0689 29.62 36.299 4.176 6/27/18 10:42 2018-06-27T10:42 8.0683 29.62 36.299 4.179 6/27/18 10:42 2018-06-27T10:42 8.0689 29.62 36.298 4.177 6/27/18 10:42 2018-06-27T10:42 8.0694 29.62 36.3 4.177 6/27/18 10:42 2018-06-27T10:42 8.0702 29.62 36.3 4.178 6/27/18 10:42 2018-06-27T10:42 8.0709 29.62 36.298 4.185 6/27/18 10:42 2018-06-27T10:42 8.0704 29.62 36.298 4.181 6/27/18 10:43 2018-06-27T10:43 8.0699 29.62 36.3 4.181 6/27/18 10:43 2018-06-27T10:43 8.07 29.62 36.3 4.183 6/27/18 10:43 2018-06-27T10:43 8.0704 29.62 36.299 4.188 6/27/18 10:43 2018-06-27T10:43 8.0702 29.62 36.3 4.186 6/27/18 10:43 2018-06-27T10:43 8.0709 29.62 36.3 4.185 6/27/18 10:43 2018-06-27T10:43 8.0693 29.62 36.299 4.184 6/27/18 10:43 2018-06-27T10:43 8.0692 29.62 36.299 4.184 6/27/18 10:43 2018-06-27T10:43 8.0695 29.62 36.3 4.182 6/27/18 10:43 2018-06-27T10:43 8.0691 29.62 36.3 4.182 6/27/18 10:43 2018-06-27T10:43 8.0694 29.62 36.299 4.178 6/27/18 10:43 2018-06-27T10:43 8.069 29.62 36.299 4.177 6/27/18 10:43 2018-06-27T10:43 8.0691 29.62 36.299 4.182 6/27/18 10:43 2018-06-27T10:43 8.0696 29.62 36.298 4.176 6/27/18 10:43 2018-06-27T10:43 8.0693 29.62 36.299 4.181 6/27/18 10:43 2018-06-27T10:43 8.0692 29.62 36.299 4.177 6/27/18 10:43 2018-06-27T10:43 8.0694 29.62 36.3 4.177 6/27/18 10:43 2018-06-27T10:43 8.0692 29.62 36.298 4.184 6/27/18 10:43 2018-06-27T10:43 8.0691 29.62 36.298 4.179 6/27/18 10:43 2018-06-27T10:43 8.0687 29.62 36.299 4.177 6/27/18 10:43 2018-06-27T10:43 8.0685 29.62 36.299 4.183 6/27/18 10:44 2018-06-27T10:44 8.0688 29.62 36.299 4.175 6/27/18 10:44 2018-06-27T10:44 8.0683 29.62 36.298 4.179 6/27/18 10:44 2018-06-27T10:44 8.0685 29.62 36.299 4.176 6/27/18 10:44 2018-06-27T10:44 8.0687 29.62 36.298 4.176 6/27/18 10:44 2018-06-27T10:44 8.0687 29.62 36.299 4.176 6/27/18 10:44 2018-06-27T10:44 8.0688 29.62 36.298 4.175 6/27/18 10:44 2018-06-27T10:44 8.0698 29.62 36.298 4.179 6/27/18 10:44 2018-06-27T10:44 8.0693 29.62 36.299 4.175 6/27/18 10:44 2018-06-27T10:44 8.0691 29.62 36.299 4.171 6/27/18 10:44 2018-06-27T10:44 8.0688 29.62 36.299 4.177 6/27/18 10:44 2018-06-27T10:44 8.0688 29.62 36.299 4.181 6/27/18 10:44 2018-06-27T10:44 8.069 29.62 36.297 4.176 6/27/18 10:44 2018-06-27T10:44 8.0696 29.61 36.297 4.177 6/27/18 10:44 2018-06-27T10:44 8.0699 29.61 36.298 4.179 6/27/18 10:44 2018-06-27T10:44 8.0702 29.61 36.298 4.183 6/27/18 10:44 2018-06-27T10:44 8.0703 29.61 36.298 4.183 6/27/18 10:44 2018-06-27T10:44 8.0698 29.61 36.298 4.184 6/27/18 10:44 2018-06-27T10:44 8.0696 29.61 36.297 4.181 6/27/18 10:44 2018-06-27T10:44 8.0702 29.61 36.298 4.184 6/27/18 10:44 2018-06-27T10:44 8.0697 29.61 36.297 4.186 6/27/18 10:45 2018-06-27T10:45 8.0698 29.61 36.297 4.183 6/27/18 10:45 2018-06-27T10:45 8.0697 29.61 36.296 4.181 6/27/18 10:45 2018-06-27T10:45 8.0698 29.61 36.297 4.188 6/27/18 10:55 2018-06-27T10:55 8.065 29.6 36.295 4.064 6/27/18 10:55 2018-06-27T10:55 8.0651 29.6 36.295 4.061 6/27/18 10:55 2018-06-27T10:55 8.0651 29.6 36.295 4.064 6/27/18 10:55 2018-06-27T10:55 8.0648 29.6 36.295 4.065 6/27/18 10:55 2018-06-27T10:55 8.0653 29.6 36.296 4.064 6/27/18 10:55 2018-06-27T10:55 8.0652 29.6 36.295 4.06 6/27/18 10:55 2018-06-27T10:55 8.0646 29.6 36.295 4.058 6/27/18 10:55 2018-06-27T10:55 8.0644 29.6 36.295 4.058 6/27/18 10:55 2018-06-27T10:55 8.0639 29.6 36.295 4.057 6/27/18 10:55 2018-06-27T10:55 8.0637 29.6 36.295 4.054 6/27/18 10:55 2018-06-27T10:55 8.064 29.6 36.294 4.056 6/27/18 10:55 2018-06-27T10:55 8.0643 29.6 36.295 4.059 6/27/18 10:55 2018-06-27T10:55 8.0646 29.6 36.295 4.058 6/27/18 10:55 2018-06-27T10:55 8.0648 29.6 36.294 4.052 6/27/18 10:55 2018-06-27T10:55 8.0645 29.6 36.294 4.054 6/27/18 10:55 2018-06-27T10:55 8.0653 29.6 36.294 4.059 6/27/18 10:55 2018-06-27T10:55 8.0655 29.6 36.294 4.059 6/27/18 10:56 2018-06-27T10:56 8.0657 29.6 36.295 4.065 6/27/18 10:56 2018-06-27T10:56 8.066 29.6 36.294 4.06 6/27/18 10:56 2018-06-27T10:56 8.0658 29.6 36.294 4.063 6/27/18 10:56 2018-06-27T10:56 8.0658 29.6 36.294 4.065 6/27/18 10:56 2018-06-27T10:56 8.0657 29.6 36.294 4.067 6/27/18 10:56 2018-06-27T10:56 8.0652 29.6 36.295 4.068 6/27/18 10:56 2018-06-27T10:56 8.0645 29.6 36.294 4.065 6/27/18 10:56 2018-06-27T10:56 8.065 29.6 36.295 4.065 6/27/18 10:56 2018-06-27T10:56 8.0651 29.6 36.295 4.061 6/27/18 10:56 2018-06-27T10:56 8.065 29.6 36.294 4.064 6/27/18 10:56 2018-06-27T10:56 8.0653 29.6 36.294 4.065 6/27/18 10:56 2018-06-27T10:56 8.0657 29.6 36.294 4.061 6/27/18 10:56 2018-06-27T10:56 8.0654 29.6 36.294 4.068 6/27/18 10:56 2018-06-27T10:56 8.0653 29.6 36.295 4.059 6/27/18 10:56 2018-06-27T10:56 8.065 29.6 36.295 4.065 6/27/18 10:56 2018-06-27T10:56 8.0646 29.6 36.294 4.061 6/27/18 10:56 2018-06-27T10:56 8.0645 29.6 36.294 4.065 6/27/18 10:56 2018-06-27T10:56 8.0652 29.6 36.294 4.066 6/27/18 10:56 2018-06-27T10:56 8.0653 29.6 36.294 4.067 6/27/18 10:56 2018-06-27T10:56 8.0649 29.6 36.294 4.066 6/27/18 10:57 2018-06-27T10:57 8.0647 29.6 36.295 4.063 6/27/18 10:57 2018-06-27T10:57 8.0646 29.6 36.294 4.065 6/27/18 10:57 2018-06-27T10:57 8.0645 29.6 36.294 4.064 6/27/18 10:57 2018-06-27T10:57 8.0631 29.6 36.294 4.061 6/27/18 10:57 2018-06-27T10:57 8.0629 29.6 36.294 4.054 6/27/18 10:57 2018-06-27T10:57 8.063 29.6 36.293 4.058 6/27/18 10:57 2018-06-27T10:57 8.0639 29.6 36.294 4.059 6/27/18 10:57 2018-06-27T10:57 8.0656 29.59 36.294 4.065 6/27/18 10:57 2018-06-27T10:57 8.0662 29.6 36.294 4.063 6/27/18 10:57 2018-06-27T10:57 8.0661 29.6 36.294 4.063 6/27/18 10:57 2018-06-27T10:57 8.0649 29.6 36.294 4.06 6/27/18 10:57 2018-06-27T10:57 8.0646 29.6 36.293 4.064 6/27/18 10:57 2018-06-27T10:57 8.0649 29.6 36.294 4.063 6/27/18 10:57 2018-06-27T10:57 8.065 29.6 36.294 4.067 6/27/18 10:57 2018-06-27T10:57 8.0652 29.6 36.293 4.064 6/27/18 10:57 2018-06-27T10:57 8.065 29.6 36.294 4.065 6/27/18 10:57 2018-06-27T10:57 8.0646 29.6 36.294 4.065 6/27/18 10:57 2018-06-27T10:57 8.0642 29.6 36.294 4.061 6/27/18 10:57 2018-06-27T10:57 8.0648 29.6 36.294 4.065 6/27/18 10:57 2018-06-27T10:57 8.0655 29.6 36.294 4.063 6/27/18 10:58 2018-06-27T10:58 8.0653 29.6 36.294 4.06 6/27/18 10:58 2018-06-27T10:58 8.0654 29.6 36.294 4.065 6/27/18 10:58 2018-06-27T10:58 8.0657 29.6 36.294 4.063 6/27/18 10:58 2018-06-27T10:58 8.0656 29.6 36.294 4.065 6/27/18 10:58 2018-06-27T10:58 8.0653 29.6 36.295 4.067 6/27/18 10:58 2018-06-27T10:58 8.0651 29.6 36.295 4.066 6/27/18 10:58 2018-06-27T10:58 8.065 29.6 36.295 4.067 6/27/18 10:58 2018-06-27T10:58 8.065 29.6 36.295 4.07 6/27/18 10:58 2018-06-27T10:58 8.065 29.6 36.296 4.071 6/27/18 10:58 2018-06-27T10:58 8.0647 29.6 36.296 4.07 6/27/18 10:58 2018-06-27T10:58 8.0652 29.6 36.297 4.072 6/27/18 10:58 2018-06-27T10:58 8.0659 29.6 36.296 4.072 6/27/18 10:58 2018-06-27T10:58 8.0661 29.6 36.296 4.072 6/27/18 10:58 2018-06-27T10:58 8.066 29.6 36.296 4.072 6/27/18 10:58 2018-06-27T10:58 8.0651 29.6 36.296 4.072 6/27/18 10:58 2018-06-27T10:58 8.0646 29.6 36.296 4.072 6/27/18 10:58 2018-06-27T10:58 8.0649 29.61 36.296 4.07 6/27/18 10:58 2018-06-27T10:58 8.0661 29.6 36.297 4.068 6/27/18 10:58 2018-06-27T10:58 8.0658 29.61 36.296 4.073 6/27/18 10:58 2018-06-27T10:58 8.0649 29.61 36.296 4.071 6/27/18 10:59 2018-06-27T10:59 8.0643 29.61 36.296 4.071 6/27/18 10:59 2018-06-27T10:59 8.064 29.61 36.297 4.072 6/27/18 10:59 2018-06-27T10:59 8.0651 29.61 36.297 4.071 6/27/18 10:59 2018-06-27T10:59 8.0657 29.61 36.297 4.077 6/27/18 10:59 2018-06-27T10:59 8.0663 29.61 36.297 4.076 6/27/18 10:59 2018-06-27T10:59 8.0663 29.61 36.297 4.078 6/27/18 10:59 2018-06-27T10:59 8.0656 29.61 36.297 4.079 6/27/18 10:59 2018-06-27T10:59 8.0655 29.61 36.297 4.078 6/27/18 10:59 2018-06-27T10:59 8.0661 29.61 36.298 4.083 6/27/18 10:59 2018-06-27T10:59 8.067 29.61 36.297 4.087 6/27/18 10:59 2018-06-27T10:59 8.0675 29.61 36.297 4.086 6/27/18 10:59 2018-06-27T10:59 8.0667 29.61 36.298 4.09 6/27/18 10:59 2018-06-27T10:59 8.0664 29.61 36.297 4.091 6/27/18 10:59 2018-06-27T10:59 8.0666 29.61 36.298 4.085 6/27/18 10:59 2018-06-27T10:59 8.0663 29.61 36.297 4.087 6/27/18 10:59 2018-06-27T10:59 8.0667 29.61 36.298 4.085 6/27/18 10:59 2018-06-27T10:59 8.0667 29.61 36.298 4.089 6/27/18 10:59 2018-06-27T10:59 8.0664 29.61 36.297 4.087 6/27/18 10:59 2018-06-27T10:59 8.0661 29.61 36.298 4.085 6/27/18 10:59 2018-06-27T10:59 8.0661 29.61 36.298 4.087 6/27/18 11:00 2018-06-27T11:00 8.066 29.61 36.297 4.079 6/27/18 11:00 2018-06-27T11:00 8.0646 29.61 36.297 4.08 6/27/18 11:00 2018-06-27T11:00 8.0642 29.61 36.299 4.074 6/27/18 11:10 2018-06-27T11:10 8.067 29.66 36.307 4.127 6/27/18 11:10 2018-06-27T11:10 8.0672 29.65 36.307 4.127 6/27/18 11:10 2018-06-27T11:10 8.0669 29.65 36.306 4.126 6/27/18 11:10 2018-06-27T11:10 8.0669 29.65 36.306 4.125 6/27/18 11:10 2018-06-27T11:10 8.0661 29.65 36.306 4.129 6/27/18 11:10 2018-06-27T11:10 8.0666 29.65 36.307 4.125 6/27/18 11:10 2018-06-27T11:10 8.0672 29.65 36.305 4.127 6/27/18 11:10 2018-06-27T11:10 8.0676 29.65 36.307 4.131 6/27/18 11:10 2018-06-27T11:10 8.067 29.65 36.306 4.125 6/27/18 11:10 2018-06-27T11:10 8.0664 29.65 36.306 4.124 6/27/18 11:10 2018-06-27T11:10 8.066 29.65 36.306 4.124 6/27/18 11:10 2018-06-27T11:10 8.0659 29.65 36.306 4.122 6/27/18 11:10 2018-06-27T11:10 8.0663 29.65 36.304 4.119 6/27/18 11:10 2018-06-27T11:10 8.0667 29.65 36.305 4.122 6/27/18 11:10 2018-06-27T11:10 8.0668 29.65 36.306 4.12 6/27/18 11:10 2018-06-27T11:10 8.0658 29.65 36.306 4.116 6/27/18 11:10 2018-06-27T11:10 8.0665 29.65 36.305 4.119 6/27/18 11:11 2018-06-27T11:11 8.0655 29.65 36.307 4.118 6/27/18 11:11 2018-06-27T11:11 8.0664 29.65 36.304 4.123 6/27/18 11:11 2018-06-27T11:11 8.067 29.65 36.305 4.129 6/27/18 11:11 2018-06-27T11:11 8.0667 29.65 36.304 4.125 6/27/18 11:11 2018-06-27T11:11 8.067 29.65 36.306 4.133 6/27/18 11:11 2018-06-27T11:11 8.0673 29.65 36.305 4.127 6/27/18 11:11 2018-06-27T11:11 8.0673 29.65 36.304 4.125 6/27/18 11:11 2018-06-27T11:11 8.0671 29.65 36.304 4.129 6/27/18 11:11 2018-06-27T11:11 8.0663 29.65 36.304 4.13 6/27/18 11:11 2018-06-27T11:11 8.0662 29.65 36.304 4.126 6/27/18 11:11 2018-06-27T11:11 8.0667 29.64 36.304 4.127 6/27/18 11:11 2018-06-27T11:11 8.0657 29.65 36.305 4.123 6/27/18 11:11 2018-06-27T11:11 8.0659 29.65 36.306 4.125 6/27/18 11:11 2018-06-27T11:11 8.066 29.65 36.306 4.127 6/27/18 11:11 2018-06-27T11:11 8.0661 29.65 36.306 4.129 6/27/18 11:11 2018-06-27T11:11 8.0666 29.65 36.306 4.129 6/27/18 11:11 2018-06-27T11:11 8.0672 29.65 36.306 4.129 6/27/18 11:11 2018-06-27T11:11 8.0673 29.65 36.304 4.131 6/27/18 11:11 2018-06-27T11:11 8.0673 29.65 36.305 4.131 6/27/18 11:11 2018-06-27T11:11 8.0667 29.65 36.304 4.131 6/27/18 11:12 2018-06-27T11:12 8.0665 29.65 36.304 4.135 6/27/18 11:12 2018-06-27T11:12 8.0661 29.65 36.304 4.132 6/27/18 11:12 2018-06-27T11:12 8.0666 29.65 36.305 4.131 6/27/18 11:12 2018-06-27T11:12 8.0658 29.65 36.304 4.131 6/27/18 11:12 2018-06-27T11:12 8.0652 29.64 36.303 4.129 6/27/18 11:12 2018-06-27T11:12 8.0657 29.64 36.303 4.12 6/27/18 11:12 2018-06-27T11:12 8.0654 29.64 36.304 4.123 6/27/18 11:12 2018-06-27T11:12 8.0651 29.65 36.303 4.122 6/27/18 11:12 2018-06-27T11:12 8.0651 29.65 36.303 4.122 6/27/18 11:12 2018-06-27T11:12 8.0645 29.65 36.305 4.114 6/27/18 11:12 2018-06-27T11:12 8.0647 29.65 36.305 4.116 6/27/18 11:12 2018-06-27T11:12 8.0655 29.65 36.304 4.111 6/27/18 11:12 2018-06-27T11:12 8.0653 29.65 36.304 4.117 6/27/18 11:12 2018-06-27T11:12 8.0657 29.65 36.304 4.118 6/27/18 11:12 2018-06-27T11:12 8.0663 29.64 36.302 4.116 6/27/18 11:12 2018-06-27T11:12 8.066 29.64 36.303 4.116 6/27/18 11:12 2018-06-27T11:12 8.0659 29.65 36.304 4.118 6/27/18 11:12 2018-06-27T11:12 8.0669 29.65 36.303 4.119 6/27/18 11:12 2018-06-27T11:12 8.067 29.64 36.303 4.124 6/27/18 11:12 2018-06-27T11:12 8.0661 29.64 36.303 4.123 6/27/18 11:13 2018-06-27T11:13 8.0657 29.64 36.303 4.12 6/27/18 11:13 2018-06-27T11:13 8.0656 29.64 36.303 4.122 6/27/18 11:13 2018-06-27T11:13 8.0659 29.64 36.303 4.118 6/27/18 11:13 2018-06-27T11:13 8.0655 29.64 36.303 4.119 6/27/18 11:13 2018-06-27T11:13 8.0655 29.64 36.303 4.117 6/27/18 11:13 2018-06-27T11:13 8.0651 29.64 36.304 4.116 6/27/18 11:13 2018-06-27T11:13 8.0652 29.64 36.304 4.117 6/27/18 11:13 2018-06-27T11:13 8.0651 29.64 36.303 4.116 6/27/18 11:13 2018-06-27T11:13 8.0647 29.64 36.303 4.117 6/27/18 11:13 2018-06-27T11:13 8.0649 29.64 36.303 4.112 6/27/18 11:13 2018-06-27T11:13 8.0646 29.64 36.303 4.11 6/27/18 11:13 2018-06-27T11:13 8.0641 29.64 36.303 4.107 6/27/18 11:13 2018-06-27T11:13 8.0633 29.64 36.304 4.102 6/27/18 11:13 2018-06-27T11:13 8.0636 29.65 36.305 4.106 6/27/18 11:13 2018-06-27T11:13 8.0647 29.65 36.304 4.105 6/27/18 11:13 2018-06-27T11:13 8.0653 29.65 36.303 4.107 6/27/18 11:13 2018-06-27T11:13 8.0651 29.65 36.306 4.107 6/27/18 11:13 2018-06-27T11:13 8.0653 29.65 36.305 4.111 6/27/18 11:13 2018-06-27T11:13 8.0659 29.65 36.303 4.12 6/27/18 11:13 2018-06-27T11:13 8.0659 29.65 36.304 4.118 6/27/18 11:14 2018-06-27T11:14 8.0661 29.65 36.304 4.122 6/27/18 11:14 2018-06-27T11:14 8.066 29.64 36.303 4.125 6/27/18 11:14 2018-06-27T11:14 8.0657 29.65 36.303 4.119 6/27/18 11:14 2018-06-27T11:14 8.0659 29.64 36.303 4.122 6/27/18 11:14 2018-06-27T11:14 8.0658 29.64 36.303 4.125 6/27/18 11:14 2018-06-27T11:14 8.0658 29.64 36.303 4.119 6/27/18 11:14 2018-06-27T11:14 8.0655 29.64 36.303 4.123 6/27/18 11:14 2018-06-27T11:14 8.0654 29.64 36.304 4.123 6/27/18 11:14 2018-06-27T11:14 8.0652 29.64 36.303 4.119 6/27/18 11:14 2018-06-27T11:14 8.0651 29.64 36.302 4.123 6/27/18 11:14 2018-06-27T11:14 8.0645 29.64 36.302 4.12 6/27/18 11:14 2018-06-27T11:14 8.0639 29.64 36.302 4.12 6/27/18 11:14 2018-06-27T11:14 8.0642 29.64 36.304 4.117 6/27/18 11:14 2018-06-27T11:14 8.0642 29.65 36.304 4.118 6/27/18 11:14 2018-06-27T11:14 8.0646 29.65 36.304 4.118 6/27/18 11:14 2018-06-27T11:14 8.0649 29.65 36.305 4.118 6/27/18 11:14 2018-06-27T11:14 8.0659 29.65 36.305 4.118 6/27/18 11:14 2018-06-27T11:14 8.0664 29.65 36.304 4.123 6/27/18 11:14 2018-06-27T11:14 8.0673 29.65 36.304 4.125 6/27/18 11:14 2018-06-27T11:14 8.0659 29.65 36.306 4.123 6/27/18 11:15 2018-06-27T11:15 8.0655 29.65 36.304 4.124 6/27/18 11:15 2018-06-27T11:15 8.0659 29.65 36.304 4.127 6/27/18 11:15 2018-06-27T11:15 8.0661 29.65 36.303 4.124 6/27/18 11:25 2018-06-27T11:25 8.0619 29.66 36.305 4.014 6/27/18 11:25 2018-06-27T11:25 8.0629 29.66 36.305 4.019 6/27/18 11:25 2018-06-27T11:25 8.0623 29.66 36.305 4.013 6/27/18 11:25 2018-06-27T11:25 8.0615 29.66 36.305 4.014 6/27/18 11:25 2018-06-27T11:25 8.0605 29.66 36.305 4.01 6/27/18 11:25 2018-06-27T11:25 8.0606 29.66 36.305 4.004 6/27/18 11:25 2018-06-27T11:25 8.0596 29.66 36.305 4.006 6/27/18 11:25 2018-06-27T11:25 8.0597 29.66 36.305 4 6/27/18 11:25 2018-06-27T11:25 8.0597 29.66 36.306 4 6/27/18 11:25 2018-06-27T11:25 8.0609 29.66 36.306 4.005 6/27/18 11:25 2018-06-27T11:25 8.0627 29.66 36.305 4.01 6/27/18 11:25 2018-06-27T11:25 8.0625 29.66 36.305 4.01 6/27/18 11:25 2018-06-27T11:25 8.0623 29.66 36.305 4.012 6/27/18 11:25 2018-06-27T11:25 8.062 29.66 36.304 4.011 6/27/18 11:25 2018-06-27T11:25 8.0614 29.66 36.305 4.011 6/27/18 11:25 2018-06-27T11:25 8.0607 29.66 36.305 4.006 6/27/18 11:25 2018-06-27T11:25 8.0608 29.66 36.306 4.006 6/27/18 11:26 2018-06-27T11:26 8.0611 29.66 36.305 4.005 6/27/18 11:26 2018-06-27T11:26 8.0612 29.66 36.305 4.006 6/27/18 11:26 2018-06-27T11:26 8.0606 29.66 36.306 4.002 6/27/18 11:26 2018-06-27T11:26 8.0606 29.66 36.305 4.005 6/27/18 11:26 2018-06-27T11:26 8.0609 29.66 36.306 4.002 6/27/18 11:26 2018-06-27T11:26 8.0609 29.66 36.306 4.002 6/27/18 11:26 2018-06-27T11:26 8.0612 29.66 36.306 4.002 6/27/18 11:26 2018-06-27T11:26 8.0615 29.66 36.306 4.005 6/27/18 11:26 2018-06-27T11:26 8.0613 29.66 36.306 4.002 6/27/18 11:26 2018-06-27T11:26 8.0607 29.67 36.307 4.001 6/27/18 11:26 2018-06-27T11:26 8.0606 29.67 36.308 4.001 6/27/18 11:26 2018-06-27T11:26 8.0619 29.67 36.307 4.008 6/27/18 11:26 2018-06-27T11:26 8.0633 29.67 36.306 4.01 6/27/18 11:26 2018-06-27T11:26 8.0628 29.67 36.307 4.013 6/27/18 11:26 2018-06-27T11:26 8.0617 29.67 36.307 4.011 6/27/18 11:26 2018-06-27T11:26 8.0614 29.67 36.306 4.01 6/27/18 11:26 2018-06-27T11:26 8.0615 29.67 36.306 4.006 6/27/18 11:26 2018-06-27T11:26 8.061 29.67 36.306 4.006 6/27/18 11:26 2018-06-27T11:26 8.0608 29.67 36.306 4.006 6/27/18 11:26 2018-06-27T11:26 8.0604 29.67 36.308 4.004 6/27/18 11:27 2018-06-27T11:27 8.0608 29.67 36.308 4.008 6/27/18 11:27 2018-06-27T11:27 8.0624 29.67 36.306 4.011 6/27/18 11:27 2018-06-27T11:27 8.0629 29.67 36.308 4.006 6/27/18 11:27 2018-06-27T11:27 8.0618 29.67 36.307 4.004 6/27/18 11:27 2018-06-27T11:27 8.0612 29.67 36.307 4.006 6/27/18 11:27 2018-06-27T11:27 8.061 29.67 36.307 4.006 6/27/18 11:27 2018-06-27T11:27 8.0615 29.67 36.307 4.002 6/27/18 11:27 2018-06-27T11:27 8.0617 29.67 36.307 4.005 6/27/18 11:27 2018-06-27T11:27 8.0618 29.67 36.307 4.007 6/27/18 11:27 2018-06-27T11:27 8.0623 29.67 36.307 4.007 6/27/18 11:27 2018-06-27T11:27 8.0625 29.67 36.307 4.007 6/27/18 11:27 2018-06-27T11:27 8.0631 29.67 36.307 4.012 6/27/18 11:27 2018-06-27T11:27 8.0638 29.67 36.307 4.015 6/27/18 11:27 2018-06-27T11:27 8.0638 29.67 36.306 4.015 6/27/18 11:27 2018-06-27T11:27 8.0636 29.67 36.307 4.019 6/27/18 11:27 2018-06-27T11:27 8.0633 29.67 36.307 4.02 6/27/18 11:27 2018-06-27T11:27 8.0629 29.67 36.307 4.02 6/27/18 11:27 2018-06-27T11:27 8.0632 29.67 36.306 4.025 6/27/18 11:27 2018-06-27T11:27 8.064 29.67 36.306 4.03 6/27/18 11:27 2018-06-27T11:27 8.064 29.67 36.307 4.026 6/27/18 11:28 2018-06-27T11:28 8.0633 29.67 36.308 4.026 6/27/18 11:28 2018-06-27T11:28 8.0624 29.67 36.307 4.022 6/27/18 11:28 2018-06-27T11:28 8.0616 29.67 36.307 4.018 6/27/18 11:28 2018-06-27T11:28 8.061 29.67 36.307 4.018 6/27/18 11:28 2018-06-27T11:28 8.0611 29.67 36.307 4.01 6/27/18 11:28 2018-06-27T11:28 8.0602 29.67 36.307 4.007 6/27/18 11:28 2018-06-27T11:28 8.0605 29.67 36.307 4.008 6/27/18 11:28 2018-06-27T11:28 8.0614 29.67 36.307 4.012 6/27/18 11:28 2018-06-27T11:28 8.0611 29.67 36.308 4.006 6/27/18 11:28 2018-06-27T11:28 8.0605 29.67 36.308 4.005 6/27/18 11:28 2018-06-27T11:28 8.0603 29.67 36.308 4 6/27/18 11:28 2018-06-27T11:28 8.0607 29.67 36.308 4 6/27/18 11:28 2018-06-27T11:28 8.0612 29.67 36.308 4.006 6/27/18 11:28 2018-06-27T11:28 8.0621 29.67 36.308 4.006 6/27/18 11:28 2018-06-27T11:28 8.062 29.67 36.308 4.008 6/27/18 11:28 2018-06-27T11:28 8.0624 29.67 36.309 4.008 6/27/18 11:28 2018-06-27T11:28 8.0619 29.68 36.309 4.01 6/27/18 11:28 2018-06-27T11:28 8.0626 29.67 36.308 4.013 6/27/18 11:28 2018-06-27T11:28 8.0624 29.67 36.308 4.01 6/27/18 11:28 2018-06-27T11:28 8.0617 29.68 36.308 4.011 6/27/18 11:29 2018-06-27T11:29 8.0624 29.67 36.308 4.013 6/27/18 11:29 2018-06-27T11:29 8.0626 29.67 36.309 4.013 6/27/18 11:29 2018-06-27T11:29 8.0624 29.67 36.308 4.015 6/27/18 11:29 2018-06-27T11:29 8.063 29.67 36.308 4.019 6/27/18 11:29 2018-06-27T11:29 8.0639 29.67 36.308 4.02 6/27/18 11:29 2018-06-27T11:29 8.0634 29.67 36.308 4.022 6/27/18 11:29 2018-06-27T11:29 8.0629 29.67 36.308 4.02 6/27/18 11:29 2018-06-27T11:29 8.0624 29.67 36.308 4.02 6/27/18 11:29 2018-06-27T11:29 8.0619 29.67 36.307 4.019 6/27/18 11:29 2018-06-27T11:29 8.0617 29.67 36.307 4.019 6/27/18 11:29 2018-06-27T11:29 8.0618 29.67 36.308 4.019 6/27/18 11:29 2018-06-27T11:29 8.0616 29.67 36.307 4.013 6/27/18 11:29 2018-06-27T11:29 8.0621 29.67 36.307 4.019 6/27/18 11:29 2018-06-27T11:29 8.062 29.67 36.307 4.019 6/27/18 11:29 2018-06-27T11:29 8.0619 29.67 36.307 4.014 6/27/18 11:29 2018-06-27T11:29 8.0617 29.67 36.307 4.014 6/27/18 11:29 2018-06-27T11:29 8.0611 29.67 36.308 4.013 6/27/18 11:29 2018-06-27T11:29 8.0611 29.67 36.307 4.013 6/27/18 11:29 2018-06-27T11:29 8.0616 29.67 36.307 4.012 6/27/18 11:29 2018-06-27T11:29 8.0613 29.67 36.307 4.013 6/27/18 11:30 2018-06-27T11:30 8.0616 29.67 36.307 4.01 6/27/18 11:30 2018-06-27T11:30 8.0615 29.67 36.306 4.011 6/27/18 11:30 2018-06-27T11:30 8.0613 29.67 36.306 4.012 6/27/18 11:40 2018-06-27T11:40 8.0636 29.72 36.322 4.059 6/27/18 11:40 2018-06-27T11:40 8.0639 29.72 36.316 4.061 6/27/18 11:40 2018-06-27T11:40 8.0634 29.71 36.315 4.061 6/27/18 11:40 2018-06-27T11:40 8.0629 29.7 36.316 4.057 6/27/18 11:40 2018-06-27T11:40 8.0619 29.71 36.318 4.057 6/27/18 11:40 2018-06-27T11:40 8.0623 29.71 36.318 4.056 6/27/18 11:40 2018-06-27T11:40 8.0628 29.71 36.317 4.061 6/27/18 11:40 2018-06-27T11:40 8.0626 29.71 36.316 4.057 6/27/18 11:40 2018-06-27T11:40 8.0624 29.71 36.316 4.053 6/27/18 11:40 2018-06-27T11:40 8.0631 29.71 36.316 4.059 6/27/18 11:40 2018-06-27T11:40 8.0625 29.71 36.32 4.054 6/27/18 11:40 2018-06-27T11:40 8.0623 29.71 36.318 4.059 6/27/18 11:40 2018-06-27T11:40 8.0623 29.72 36.324 4.057 6/27/18 11:40 2018-06-27T11:40 8.0638 29.73 36.324 4.058 6/27/18 11:40 2018-06-27T11:40 8.0642 29.73 36.321 4.057 6/27/18 11:40 2018-06-27T11:40 8.0644 29.72 36.318 4.063 6/27/18 11:40 2018-06-27T11:40 8.064 29.71 36.316 4.061 6/27/18 11:41 2018-06-27T11:41 8.0628 29.71 36.316 4.06 6/27/18 11:41 2018-06-27T11:41 8.0627 29.71 36.317 4.058 6/27/18 11:41 2018-06-27T11:41 8.0626 29.71 36.317 4.063 6/27/18 11:41 2018-06-27T11:41 8.0634 29.71 36.318 4.059 6/27/18 11:41 2018-06-27T11:41 8.0632 29.71 36.319 4.058 6/27/18 11:41 2018-06-27T11:41 8.0631 29.71 36.318 4.059 6/27/18 11:41 2018-06-27T11:41 8.0633 29.71 36.318 4.059 6/27/18 11:41 2018-06-27T11:41 8.0629 29.71 36.318 4.061 6/27/18 11:41 2018-06-27T11:41 8.0629 29.71 36.317 4.059 6/27/18 11:41 2018-06-27T11:41 8.0628 29.71 36.318 4.053 6/27/18 11:41 2018-06-27T11:41 8.0631 29.71 36.317 4.058 6/27/18 11:41 2018-06-27T11:41 8.0627 29.71 36.317 4.056 6/27/18 11:41 2018-06-27T11:41 8.0627 29.71 36.317 4.057 6/27/18 11:41 2018-06-27T11:41 8.0624 29.71 36.316 4.056 6/27/18 11:41 2018-06-27T11:41 8.0616 29.71 36.317 4.052 6/27/18 11:41 2018-06-27T11:41 8.0622 29.72 36.321 4.046 6/27/18 11:41 2018-06-27T11:41 8.0635 29.73 36.325 4.052 6/27/18 11:41 2018-06-27T11:41 8.0642 29.74 36.326 4.052 6/27/18 11:41 2018-06-27T11:41 8.0642 29.74 36.325 4.054 6/27/18 11:41 2018-06-27T11:41 8.0649 29.74 36.323 4.054 6/27/18 11:42 2018-06-27T11:42 8.0645 29.73 36.321 4.061 6/27/18 11:42 2018-06-27T11:42 8.064 29.73 36.321 4.06 6/27/18 11:42 2018-06-27T11:42 8.0643 29.73 36.32 4.059 6/27/18 11:42 2018-06-27T11:42 8.063 29.73 36.321 4.059 6/27/18 11:42 2018-06-27T11:42 8.0631 29.73 36.319 4.059 6/27/18 11:42 2018-06-27T11:42 8.0628 29.72 36.318 4.059 6/27/18 11:42 2018-06-27T11:42 8.0626 29.72 36.318 4.058 6/27/18 11:42 2018-06-27T11:42 8.0623 29.72 36.319 4.058 6/27/18 11:42 2018-06-27T11:42 8.0621 29.72 36.319 4.056 6/27/18 11:42 2018-06-27T11:42 8.0625 29.72 36.321 4.054 6/27/18 11:42 2018-06-27T11:42 8.0629 29.72 36.319 4.052 6/27/18 11:42 2018-06-27T11:42 8.0635 29.71 36.316 4.056 6/27/18 11:42 2018-06-27T11:42 8.0624 29.72 36.32 4.047 6/27/18 11:42 2018-06-27T11:42 8.0623 29.72 36.32 4.052 6/27/18 11:42 2018-06-27T11:42 8.0631 29.72 36.32 4.048 6/27/18 11:42 2018-06-27T11:42 8.0638 29.72 36.317 4.051 6/27/18 11:42 2018-06-27T11:42 8.0633 29.72 36.319 4.053 6/27/18 11:42 2018-06-27T11:42 8.0637 29.72 36.319 4.056 6/27/18 11:42 2018-06-27T11:42 8.0629 29.72 36.318 4.054 6/27/18 11:42 2018-06-27T11:42 8.0627 29.72 36.319 4.052 6/27/18 11:43 2018-06-27T11:43 8.0625 29.72 36.32 4.052 6/27/18 11:43 2018-06-27T11:43 8.0623 29.72 36.321 4.056 6/27/18 11:43 2018-06-27T11:43 8.062 29.72 36.32 4.056 6/27/18 11:43 2018-06-27T11:43 8.062 29.72 36.319 4.056 6/27/18 11:43 2018-06-27T11:43 8.0624 29.72 36.32 4.052 6/27/18 11:43 2018-06-27T11:43 8.0627 29.72 36.318 4.053 6/27/18 11:43 2018-06-27T11:43 8.0625 29.72 36.317 4.053 6/27/18 11:43 2018-06-27T11:43 8.0624 29.71 36.317 4.05 6/27/18 11:43 2018-06-27T11:43 8.0617 29.71 36.316 4.046 6/27/18 11:43 2018-06-27T11:43 8.0618 29.71 36.317 4.046 6/27/18 11:43 2018-06-27T11:43 8.0619 29.71 36.318 4.052 6/27/18 11:43 2018-06-27T11:43 8.0616 29.71 36.319 4.046 6/27/18 11:43 2018-06-27T11:43 8.0623 29.72 36.324 4.045 6/27/18 11:43 2018-06-27T11:43 8.0625 29.73 36.326 4.047 6/27/18 11:43 2018-06-27T11:43 8.0631 29.74 36.321 4.046 6/27/18 11:43 2018-06-27T11:43 8.0633 29.73 36.323 4.05 6/27/18 11:43 2018-06-27T11:43 8.0628 29.73 36.322 4.052 6/27/18 11:43 2018-06-27T11:43 8.0637 29.73 36.322 4.051 6/27/18 11:43 2018-06-27T11:43 8.0629 29.73 36.321 4.052 6/27/18 11:43 2018-06-27T11:43 8.0629 29.73 36.32 4.056 6/27/18 11:44 2018-06-27T11:44 8.0626 29.73 36.321 4.053 6/27/18 11:44 2018-06-27T11:44 8.0626 29.73 36.322 4.052 6/27/18 11:44 2018-06-27T11:44 8.0625 29.73 36.321 4.052 6/27/18 11:44 2018-06-27T11:44 8.0623 29.73 36.325 4.052 6/27/18 11:44 2018-06-27T11:44 8.0625 29.74 36.321 4.052 6/27/18 11:44 2018-06-27T11:44 8.0623 29.73 36.319 4.052 6/27/18 11:44 2018-06-27T11:44 8.0625 29.72 36.318 4.052 6/27/18 11:44 2018-06-27T11:44 8.0619 29.72 36.319 4.05 6/27/18 11:44 2018-06-27T11:44 8.0618 29.72 36.318 4.051 6/27/18 11:44 2018-06-27T11:44 8.0623 29.72 36.319 4.052 6/27/18 11:44 2018-06-27T11:44 8.0617 29.72 36.318 4.052 6/27/18 11:44 2018-06-27T11:44 8.0612 29.72 36.318 4.05 6/27/18 11:44 2018-06-27T11:44 8.0615 29.72 36.319 4.046 6/27/18 11:44 2018-06-27T11:44 8.0614 29.72 36.319 4.046 6/27/18 11:44 2018-06-27T11:44 8.0612 29.72 36.318 4.047 6/27/18 11:44 2018-06-27T11:44 8.0612 29.72 36.319 4.043 6/27/18 11:44 2018-06-27T11:44 8.061 29.72 36.319 4.051 6/27/18 11:44 2018-06-27T11:44 8.0609 29.72 36.319 4.044 6/27/18 11:44 2018-06-27T11:44 8.0615 29.72 36.318 4.043 6/27/18 11:44 2018-06-27T11:44 8.0613 29.72 36.317 4.045 6/27/18 11:45 2018-06-27T11:45 8.0612 29.72 36.325 4.043 6/27/18 11:45 2018-06-27T11:45 8.0611 29.72 36.322 4.041 6/27/18 11:45 2018-06-27T11:45 8.0612 29.73 36.321 4.046 6/27/18 11:55 2018-06-27T11:55 8.0602 29.73 36.322 3.967 6/27/18 11:55 2018-06-27T11:55 8.0601 29.73 36.322 3.97 6/27/18 11:55 2018-06-27T11:55 8.0603 29.73 36.322 3.967 6/27/18 11:55 2018-06-27T11:55 8.0611 29.73 36.322 3.97 6/27/18 11:55 2018-06-27T11:55 8.0615 29.73 36.322 3.973 6/27/18 11:55 2018-06-27T11:55 8.062 29.73 36.322 3.974 6/27/18 11:55 2018-06-27T11:55 8.0618 29.73 36.322 3.974 6/27/18 11:55 2018-06-27T11:55 8.0617 29.73 36.322 3.973 6/27/18 11:55 2018-06-27T11:55 8.062 29.73 36.322 3.979 6/27/18 11:55 2018-06-27T11:55 8.0623 29.73 36.321 3.974 6/27/18 11:55 2018-06-27T11:55 8.0623 29.73 36.322 3.976 6/27/18 11:55 2018-06-27T11:55 8.0621 29.73 36.322 3.98 6/27/18 11:55 2018-06-27T11:55 8.0619 29.73 36.321 3.979 6/27/18 11:55 2018-06-27T11:55 8.0617 29.73 36.321 3.983 6/27/18 11:55 2018-06-27T11:55 8.062 29.73 36.322 3.983 6/27/18 11:55 2018-06-27T11:55 8.0622 29.73 36.322 3.98 6/27/18 11:55 2018-06-27T11:55 8.0618 29.73 36.322 3.983 6/27/18 11:56 2018-06-27T11:56 8.0619 29.73 36.322 3.982 6/27/18 11:56 2018-06-27T11:56 8.0627 29.73 36.322 3.982 6/27/18 11:56 2018-06-27T11:56 8.0622 29.73 36.322 3.983 6/27/18 11:56 2018-06-27T11:56 8.0616 29.73 36.322 3.984 6/27/18 11:56 2018-06-27T11:56 8.0609 29.73 36.321 3.983 6/27/18 11:56 2018-06-27T11:56 8.0605 29.73 36.321 3.983 6/27/18 11:56 2018-06-27T11:56 8.0612 29.73 36.321 3.98 6/27/18 11:56 2018-06-27T11:56 8.0611 29.72 36.322 3.98 6/27/18 11:56 2018-06-27T11:56 8.0618 29.72 36.321 3.986 6/27/18 11:56 2018-06-27T11:56 8.0623 29.72 36.321 3.989 6/27/18 11:56 2018-06-27T11:56 8.0627 29.72 36.321 3.986 6/27/18 11:56 2018-06-27T11:56 8.0622 29.72 36.321 3.982 6/27/18 11:56 2018-06-27T11:56 8.062 29.72 36.321 3.986 6/27/18 11:56 2018-06-27T11:56 8.0621 29.72 36.321 3.989 6/27/18 11:56 2018-06-27T11:56 8.0629 29.72 36.321 3.992 6/27/18 11:56 2018-06-27T11:56 8.063 29.72 36.321 3.993 6/27/18 11:56 2018-06-27T11:56 8.0633 29.72 36.321 3.992 6/27/18 11:56 2018-06-27T11:56 8.0634 29.72 36.32 3.99 6/27/18 11:56 2018-06-27T11:56 8.0631 29.72 36.32 3.993 6/27/18 11:56 2018-06-27T11:56 8.0624 29.72 36.321 3.996 6/27/18 11:57 2018-06-27T11:57 8.0629 29.72 36.321 3.996 6/27/18 11:57 2018-06-27T11:57 8.0626 29.72 36.321 3.994 6/27/18 11:57 2018-06-27T11:57 8.0629 29.72 36.321 3.993 6/27/18 11:57 2018-06-27T11:57 8.0622 29.72 36.321 3.993 6/27/18 11:57 2018-06-27T11:57 8.0623 29.72 36.321 3.993 6/27/18 11:57 2018-06-27T11:57 8.0624 29.72 36.321 3.996 6/27/18 11:57 2018-06-27T11:57 8.0623 29.72 36.32 3.992 6/27/18 11:57 2018-06-27T11:57 8.0623 29.72 36.321 3.989 6/27/18 11:57 2018-06-27T11:57 8.0617 29.72 36.321 3.99 6/27/18 11:57 2018-06-27T11:57 8.062 29.72 36.319 3.994 6/27/18 11:57 2018-06-27T11:57 8.0614 29.72 36.32 3.99 6/27/18 11:57 2018-06-27T11:57 8.0621 29.72 36.321 3.989 6/27/18 11:57 2018-06-27T11:57 8.0623 29.72 36.319 3.993 6/27/18 11:57 2018-06-27T11:57 8.0624 29.72 36.319 3.99 6/27/18 11:57 2018-06-27T11:57 8.062 29.72 36.32 3.992 6/27/18 11:57 2018-06-27T11:57 8.063 29.72 36.32 3.993 6/27/18 11:57 2018-06-27T11:57 8.0629 29.72 36.319 3.992 6/27/18 11:57 2018-06-27T11:57 8.0622 29.72 36.32 3.994 6/27/18 11:57 2018-06-27T11:57 8.0621 29.72 36.32 3.99 6/27/18 11:57 2018-06-27T11:57 8.0615 29.72 36.32 3.992 6/27/18 11:58 2018-06-27T11:58 8.0614 29.72 36.319 3.987 6/27/18 11:58 2018-06-27T11:58 8.0613 29.72 36.32 3.992 6/27/18 11:58 2018-06-27T11:58 8.0616 29.72 36.319 3.99 6/27/18 11:58 2018-06-27T11:58 8.0624 29.72 36.32 3.99 6/27/18 11:58 2018-06-27T11:58 8.0627 29.72 36.319 3.993 6/27/18 11:58 2018-06-27T11:58 8.0625 29.72 36.32 3.993 6/27/18 11:58 2018-06-27T11:58 8.0619 29.72 36.319 3.987 6/27/18 11:58 2018-06-27T11:58 8.0616 29.72 36.319 3.986 6/27/18 11:58 2018-06-27T11:58 8.0619 29.72 36.319 3.987 6/27/18 11:58 2018-06-27T11:58 8.0616 29.71 36.314 3.987 6/27/18 11:58 2018-06-27T11:58 8.0624 29.7 36.317 3.996 6/27/18 11:58 2018-06-27T11:58 8.0635 29.7 36.315 3.994 6/27/18 11:58 2018-06-27T11:58 8.0636 29.7 36.317 4 6/27/18 11:58 2018-06-27T11:58 8.0635 29.7 36.317 4.006 6/27/18 11:58 2018-06-27T11:58 8.0629 29.71 36.318 4.006 6/27/18 11:58 2018-06-27T11:58 8.0626 29.71 36.316 4.002 6/27/18 11:58 2018-06-27T11:58 8.0625 29.7 36.317 4.001 6/27/18 11:58 2018-06-27T11:58 8.0627 29.71 36.317 4.002 6/27/18 11:58 2018-06-27T11:58 8.0626 29.71 36.317 4.002 6/27/18 11:58 2018-06-27T11:58 8.0625 29.71 36.317 4.002 6/27/18 11:59 2018-06-27T11:59 8.0626 29.7 36.316 4.001 6/27/18 11:59 2018-06-27T11:59 8.0624 29.7 36.316 4.007 6/27/18 11:59 2018-06-27T11:59 8.0625 29.7 36.315 4.002 6/27/18 11:59 2018-06-27T11:59 8.0628 29.7 36.315 4.006 6/27/18 11:59 2018-06-27T11:59 8.0626 29.69 36.313 4.002 6/27/18 11:59 2018-06-27T11:59 8.0629 29.69 36.314 4.006 6/27/18 11:59 2018-06-27T11:59 8.0644 29.69 36.315 4.013 6/27/18 11:59 2018-06-27T11:59 8.0641 29.69 36.313 4.013 6/27/18 11:59 2018-06-27T11:59 8.0644 29.68 36.312 4.015 6/27/18 11:59 2018-06-27T11:59 8.0655 29.68 36.313 4.02 6/27/18 11:59 2018-06-27T11:59 8.066 29.68 36.313 4.025 6/27/18 11:59 2018-06-27T11:59 8.0657 29.68 36.313 4.03 6/27/18 11:59 2018-06-27T11:59 8.0655 29.68 36.313 4.028 6/27/18 11:59 2018-06-27T11:59 8.0657 29.68 36.313 4.03 6/27/18 11:59 2018-06-27T11:59 8.065 29.68 36.313 4.032 6/27/18 11:59 2018-06-27T11:59 8.0651 29.68 36.312 4.034 6/27/18 11:59 2018-06-27T11:59 8.0653 29.68 36.312 4.032 6/27/18 11:59 2018-06-27T11:59 8.0654 29.68 36.312 4.038 6/27/18 11:59 2018-06-27T11:59 8.0655 29.68 36.311 4.039 6/27/18 11:59 2018-06-27T11:59 8.0654 29.68 36.312 4.039 6/27/18 12:00 2018-06-27T12:00 8.0658 29.68 36.312 4.043 6/27/18 12:00 2018-06-27T12:00 8.0664 29.68 36.312 4.046 6/27/18 12:00 2018-06-27T12:00 8.0663 29.68 36.312 4.048 6/27/18 12:10 2018-06-27T12:10 8.0638 29.62 36.3 4.078 6/27/18 12:10 2018-06-27T12:10 8.0639 29.62 36.3 4.08 6/27/18 12:10 2018-06-27T12:10 8.0644 29.62 36.3 4.073 6/27/18 12:10 2018-06-27T12:10 8.0643 29.62 36.301 4.077 6/27/18 12:10 2018-06-27T12:10 8.0637 29.62 36.3 4.078 6/27/18 12:10 2018-06-27T12:10 8.0638 29.62 36.3 4.077 6/27/18 12:10 2018-06-27T12:10 8.0641 29.62 36.301 4.076 6/27/18 12:10 2018-06-27T12:10 8.0638 29.62 36.302 4.076 6/27/18 12:10 2018-06-27T12:10 8.0633 29.62 36.3 4.072 6/27/18 12:10 2018-06-27T12:10 8.0631 29.62 36.299 4.077 6/27/18 12:10 2018-06-27T12:10 8.0632 29.61 36.299 4.073 6/27/18 12:10 2018-06-27T12:10 8.0635 29.61 36.298 4.07 6/27/18 12:10 2018-06-27T12:10 8.0637 29.61 36.299 4.072 6/27/18 12:10 2018-06-27T12:10 8.0644 29.61 36.299 4.077 6/27/18 12:10 2018-06-27T12:10 8.0642 29.61 36.3 4.074 6/27/18 12:10 2018-06-27T12:10 8.064 29.61 36.299 4.076 6/27/18 12:10 2018-06-27T12:10 8.0639 29.61 36.3 4.072 6/27/18 12:11 2018-06-27T12:11 8.064 29.61 36.301 4.076 6/27/18 12:11 2018-06-27T12:11 8.064 29.61 36.3 4.079 6/27/18 12:11 2018-06-27T12:11 8.0639 29.61 36.3 4.078 6/27/18 12:11 2018-06-27T12:11 8.0638 29.62 36.299 4.073 6/27/18 12:11 2018-06-27T12:11 8.0634 29.61 36.299 4.07 6/27/18 12:11 2018-06-27T12:11 8.0632 29.61 36.298 4.076 6/27/18 12:11 2018-06-27T12:11 8.0628 29.61 36.299 4.076 6/27/18 12:11 2018-06-27T12:11 8.0632 29.61 36.299 4.073 6/27/18 12:11 2018-06-27T12:11 8.0634 29.61 36.299 4.072 6/27/18 12:11 2018-06-27T12:11 8.0632 29.61 36.298 4.074 6/27/18 12:11 2018-06-27T12:11 8.0634 29.61 36.298 4.078 6/27/18 12:11 2018-06-27T12:11 8.0631 29.61 36.298 4.078 6/27/18 12:11 2018-06-27T12:11 8.0632 29.6 36.297 4.077 6/27/18 12:11 2018-06-27T12:11 8.0633 29.6 36.297 4.078 6/27/18 12:11 2018-06-27T12:11 8.0641 29.6 36.298 4.078 6/27/18 12:11 2018-06-27T12:11 8.064 29.6 36.296 4.078 6/27/18 12:11 2018-06-27T12:11 8.0641 29.59 36.296 4.08 6/27/18 12:11 2018-06-27T12:11 8.0643 29.59 36.298 4.084 6/27/18 12:11 2018-06-27T12:11 8.0642 29.59 36.297 4.079 6/27/18 12:11 2018-06-27T12:11 8.064 29.59 36.297 4.078 6/27/18 12:12 2018-06-27T12:12 8.0642 29.59 36.298 4.083 6/27/18 12:12 2018-06-27T12:12 8.0639 29.6 36.298 4.08 6/27/18 12:12 2018-06-27T12:12 8.0642 29.6 36.298 4.081 6/27/18 12:12 2018-06-27T12:12 8.0642 29.6 36.298 4.08 6/27/18 12:12 2018-06-27T12:12 8.0639 29.6 36.298 4.078 6/27/18 12:12 2018-06-27T12:12 8.0636 29.6 36.298 4.079 6/27/18 12:12 2018-06-27T12:12 8.0632 29.6 36.298 4.08 6/27/18 12:12 2018-06-27T12:12 8.0632 29.6 36.298 4.074 6/27/18 12:12 2018-06-27T12:12 8.0633 29.6 36.298 4.074 6/27/18 12:12 2018-06-27T12:12 8.0632 29.6 36.299 4.076 6/27/18 12:12 2018-06-27T12:12 8.0633 29.6 36.298 4.074 6/27/18 12:12 2018-06-27T12:12 8.063 29.6 36.299 4.072 6/27/18 12:12 2018-06-27T12:12 8.0628 29.61 36.298 4.079 6/27/18 12:12 2018-06-27T12:12 8.0629 29.6 36.295 4.071 6/27/18 12:12 2018-06-27T12:12 8.0631 29.59 36.296 4.077 6/27/18 12:12 2018-06-27T12:12 8.0636 29.59 36.297 4.076 6/27/18 12:12 2018-06-27T12:12 8.0631 29.59 36.296 4.073 6/27/18 12:12 2018-06-27T12:12 8.0637 29.59 36.297 4.077 6/27/18 12:12 2018-06-27T12:12 8.0636 29.59 36.298 4.076 6/27/18 12:12 2018-06-27T12:12 8.0628 29.6 36.297 4.074 6/27/18 12:13 2018-06-27T12:13 8.0627 29.59 36.297 4.072 6/27/18 12:13 2018-06-27T12:13 8.0629 29.59 36.297 4.077 6/27/18 12:13 2018-06-27T12:13 8.0632 29.59 36.297 4.073 6/27/18 12:13 2018-06-27T12:13 8.0629 29.59 36.297 4.077 6/27/18 12:13 2018-06-27T12:13 8.0636 29.59 36.297 4.076 6/27/18 12:13 2018-06-27T12:13 8.0629 29.59 36.297 4.077 6/27/18 12:13 2018-06-27T12:13 8.0631 29.6 36.297 4.078 6/27/18 12:13 2018-06-27T12:13 8.0626 29.6 36.298 4.074 6/27/18 12:13 2018-06-27T12:13 8.0623 29.6 36.297 4.072 6/27/18 12:13 2018-06-27T12:13 8.0621 29.6 36.297 4.072 6/27/18 12:13 2018-06-27T12:13 8.0622 29.6 36.297 4.066 6/27/18 12:13 2018-06-27T12:13 8.0622 29.6 36.297 4.068 6/27/18 12:13 2018-06-27T12:13 8.0626 29.6 36.298 4.07 6/27/18 12:13 2018-06-27T12:13 8.0622 29.6 36.298 4.07 6/27/18 12:13 2018-06-27T12:13 8.0624 29.59 36.296 4.071 6/27/18 12:13 2018-06-27T12:13 8.0625 29.59 36.297 4.067 6/27/18 12:13 2018-06-27T12:13 8.0621 29.59 36.297 4.066 6/27/18 12:13 2018-06-27T12:13 8.0628 29.59 36.298 4.066 6/27/18 12:13 2018-06-27T12:13 8.0624 29.59 36.296 4.067 6/27/18 12:13 2018-06-27T12:13 8.0623 29.59 36.297 4.066 6/27/18 12:14 2018-06-27T12:14 8.0624 29.59 36.297 4.061 6/27/18 12:14 2018-06-27T12:14 8.0624 29.59 36.296 4.067 6/27/18 12:14 2018-06-27T12:14 8.0626 29.59 36.296 4.066 6/27/18 12:14 2018-06-27T12:14 8.0627 29.59 36.296 4.067 6/27/18 12:14 2018-06-27T12:14 8.0624 29.59 36.297 4.072 6/27/18 12:14 2018-06-27T12:14 8.0621 29.59 36.297 4.065 6/27/18 12:14 2018-06-27T12:14 8.0624 29.59 36.295 4.068 6/27/18 12:14 2018-06-27T12:14 8.0626 29.58 36.296 4.065 6/27/18 12:14 2018-06-27T12:14 8.0624 29.59 36.297 4.067 6/27/18 12:14 2018-06-27T12:14 8.0627 29.59 36.297 4.067 6/27/18 12:14 2018-06-27T12:14 8.0621 29.59 36.297 4.07 6/27/18 12:14 2018-06-27T12:14 8.0618 29.59 36.297 4.068 6/27/18 12:14 2018-06-27T12:14 8.062 29.59 36.297 4.065 6/27/18 12:14 2018-06-27T12:14 8.0616 29.59 36.297 4.061 6/27/18 12:14 2018-06-27T12:14 8.0621 29.59 36.297 4.061 6/27/18 12:14 2018-06-27T12:14 8.0621 29.59 36.295 4.067 6/27/18 12:14 2018-06-27T12:14 8.0619 29.59 36.296 4.06 6/27/18 12:14 2018-06-27T12:14 8.0616 29.59 36.296 4.064 6/27/18 12:14 2018-06-27T12:14 8.062 29.58 36.297 4.064 6/27/18 12:14 2018-06-27T12:14 8.0613 29.59 36.295 4.059 6/27/18 12:15 2018-06-27T12:15 8.0613 29.58 36.296 4.061 6/27/18 12:15 2018-06-27T12:15 8.0612 29.58 36.296 4.058 6/27/18 12:15 2018-06-27T12:15 8.0614 29.58 36.296 4.061 6/27/18 12:25 2018-06-27T12:25 8.0618 29.57 36.295 4 6/27/18 12:25 2018-06-27T12:25 8.0614 29.57 36.294 4.004 6/27/18 12:25 2018-06-27T12:25 8.0616 29.57 36.294 4.006 6/27/18 12:25 2018-06-27T12:25 8.0612 29.57 36.294 4.006 6/27/18 12:25 2018-06-27T12:25 8.0616 29.57 36.294 4.002 6/27/18 12:25 2018-06-27T12:25 8.0624 29.57 36.294 4.005 6/27/18 12:25 2018-06-27T12:25 8.062 29.57 36.294 4.005 6/27/18 12:25 2018-06-27T12:25 8.0619 29.57 36.294 4.004 6/27/18 12:25 2018-06-27T12:25 8.0615 29.57 36.295 4.006 6/27/18 12:25 2018-06-27T12:25 8.0616 29.57 36.294 4.005 6/27/18 12:25 2018-06-27T12:25 8.061 29.57 36.294 4.006 6/27/18 12:25 2018-06-27T12:25 8.0609 29.57 36.295 4 6/27/18 12:25 2018-06-27T12:25 8.0604 29.58 36.295 3.997 6/27/18 12:25 2018-06-27T12:25 8.0595 29.58 36.295 3.996 6/27/18 12:25 2018-06-27T12:25 8.0591 29.58 36.294 3.992 6/27/18 12:25 2018-06-27T12:25 8.0589 29.58 36.294 3.986 6/27/18 12:25 2018-06-27T12:25 8.0585 29.58 36.294 3.99 6/27/18 12:26 2018-06-27T12:26 8.0588 29.58 36.294 3.989 6/27/18 12:26 2018-06-27T12:26 8.0598 29.58 36.294 3.987 6/27/18 12:26 2018-06-27T12:26 8.0601 29.58 36.294 3.987 6/27/18 12:26 2018-06-27T12:26 8.0594 29.58 36.294 3.989 6/27/18 12:26 2018-06-27T12:26 8.0589 29.58 36.295 3.986 6/27/18 12:26 2018-06-27T12:26 8.059 29.58 36.294 3.986 6/27/18 12:26 2018-06-27T12:26 8.0589 29.58 36.294 3.982 6/27/18 12:26 2018-06-27T12:26 8.0588 29.57 36.294 3.986 6/27/18 12:26 2018-06-27T12:26 8.0595 29.57 36.295 3.983 6/27/18 12:26 2018-06-27T12:26 8.0592 29.58 36.294 3.986 6/27/18 12:26 2018-06-27T12:26 8.0597 29.58 36.295 3.984 6/27/18 12:26 2018-06-27T12:26 8.0587 29.58 36.294 3.983 6/27/18 12:26 2018-06-27T12:26 8.0586 29.57 36.294 3.983 6/27/18 12:26 2018-06-27T12:26 8.0592 29.58 36.294 3.982 6/27/18 12:26 2018-06-27T12:26 8.0596 29.57 36.295 3.983 6/27/18 12:26 2018-06-27T12:26 8.0594 29.57 36.294 3.98 6/27/18 12:26 2018-06-27T12:26 8.0593 29.57 36.294 3.982 6/27/18 12:26 2018-06-27T12:26 8.0596 29.57 36.294 3.984 6/27/18 12:26 2018-06-27T12:26 8.0598 29.57 36.294 3.983 6/27/18 12:26 2018-06-27T12:26 8.0595 29.57 36.293 3.98 6/27/18 12:27 2018-06-27T12:27 8.0597 29.57 36.294 3.983 6/27/18 12:27 2018-06-27T12:27 8.0597 29.57 36.294 3.986 6/27/18 12:27 2018-06-27T12:27 8.0601 29.57 36.293 3.986 6/27/18 12:27 2018-06-27T12:27 8.0598 29.57 36.294 3.986 6/27/18 12:27 2018-06-27T12:27 8.0595 29.57 36.294 3.983 6/27/18 12:27 2018-06-27T12:27 8.0596 29.57 36.294 3.986 6/27/18 12:27 2018-06-27T12:27 8.0597 29.57 36.293 3.986 6/27/18 12:27 2018-06-27T12:27 8.059 29.57 36.293 3.99 6/27/18 12:27 2018-06-27T12:27 8.0597 29.57 36.294 3.99 6/27/18 12:27 2018-06-27T12:27 8.0598 29.57 36.294 3.989 6/27/18 12:27 2018-06-27T12:27 8.06 29.57 36.293 3.989 6/27/18 12:27 2018-06-27T12:27 8.0604 29.57 36.294 3.987 6/27/18 12:27 2018-06-27T12:27 8.0598 29.57 36.294 3.99 6/27/18 12:27 2018-06-27T12:27 8.0598 29.57 36.293 3.99 6/27/18 12:27 2018-06-27T12:27 8.0601 29.57 36.293 3.993 6/27/18 12:27 2018-06-27T12:27 8.0601 29.57 36.293 3.993 6/27/18 12:27 2018-06-27T12:27 8.0599 29.57 36.293 3.992 6/27/18 12:27 2018-06-27T12:27 8.0601 29.57 36.294 3.993 6/27/18 12:27 2018-06-27T12:27 8.0608 29.57 36.294 3.993 6/27/18 12:27 2018-06-27T12:27 8.0602 29.57 36.293 3.993 6/27/18 12:28 2018-06-27T12:28 8.0604 29.57 36.293 3.99 6/27/18 12:28 2018-06-27T12:28 8.0602 29.57 36.294 3.992 6/27/18 12:28 2018-06-27T12:28 8.0597 29.57 36.294 3.99 6/27/18 12:28 2018-06-27T12:28 8.0595 29.57 36.294 3.99 6/27/18 12:28 2018-06-27T12:28 8.0596 29.57 36.293 3.99 6/27/18 12:28 2018-06-27T12:28 8.0592 29.57 36.293 3.986 6/27/18 12:28 2018-06-27T12:28 8.0592 29.57 36.294 3.989 6/27/18 12:28 2018-06-27T12:28 8.0594 29.57 36.293 3.987 6/27/18 12:28 2018-06-27T12:28 8.0597 29.57 36.293 3.987 6/27/18 12:28 2018-06-27T12:28 8.06 29.57 36.293 3.994 6/27/18 12:28 2018-06-27T12:28 8.06 29.57 36.293 3.99 6/27/18 12:28 2018-06-27T12:28 8.06 29.57 36.293 3.992 6/27/18 12:28 2018-06-27T12:28 8.0596 29.57 36.294 3.99 6/27/18 12:28 2018-06-27T12:28 8.059 29.57 36.294 3.987 6/27/18 12:28 2018-06-27T12:28 8.059 29.57 36.294 3.99 6/27/18 12:28 2018-06-27T12:28 8.0593 29.57 36.293 3.989 6/27/18 12:28 2018-06-27T12:28 8.059 29.57 36.293 3.993 6/27/18 12:28 2018-06-27T12:28 8.0593 29.57 36.293 3.99 6/27/18 12:28 2018-06-27T12:28 8.0585 29.57 36.293 3.987 6/27/18 12:28 2018-06-27T12:28 8.0586 29.57 36.293 3.99 6/27/18 12:29 2018-06-27T12:29 8.0585 29.57 36.293 3.989 6/27/18 12:29 2018-06-27T12:29 8.059 29.57 36.293 3.989 6/27/18 12:29 2018-06-27T12:29 8.0594 29.57 36.293 3.989 6/27/18 12:29 2018-06-27T12:29 8.0593 29.57 36.293 3.989 6/27/18 12:29 2018-06-27T12:29 8.0589 29.57 36.293 3.989 6/27/18 12:29 2018-06-27T12:29 8.0592 29.57 36.293 3.99 6/27/18 12:29 2018-06-27T12:29 8.0596 29.57 36.294 3.992 6/27/18 12:29 2018-06-27T12:29 8.0589 29.57 36.293 3.99 6/27/18 12:29 2018-06-27T12:29 8.0589 29.57 36.292 3.992 6/27/18 12:29 2018-06-27T12:29 8.059 29.57 36.293 3.992 6/27/18 12:29 2018-06-27T12:29 8.0594 29.57 36.292 3.994 6/27/18 12:29 2018-06-27T12:29 8.0593 29.57 36.292 3.992 6/27/18 12:29 2018-06-27T12:29 8.059 29.56 36.293 3.99 6/27/18 12:29 2018-06-27T12:29 8.059 29.56 36.293 3.99 6/27/18 12:29 2018-06-27T12:29 8.0587 29.56 36.293 3.99 6/27/18 12:29 2018-06-27T12:29 8.0586 29.56 36.293 3.992 6/27/18 12:29 2018-06-27T12:29 8.059 29.57 36.293 3.99 6/27/18 12:29 2018-06-27T12:29 8.0594 29.56 36.293 3.992 6/27/18 12:29 2018-06-27T12:29 8.0602 29.56 36.293 3.992 6/27/18 12:29 2018-06-27T12:29 8.0598 29.57 36.293 3.993 6/27/18 12:30 2018-06-27T12:30 8.0598 29.56 36.293 3.994 6/27/18 12:30 2018-06-27T12:30 8.0601 29.56 36.293 3.993 6/27/18 12:30 2018-06-27T12:30 8.0603 29.56 36.293 3.996 6/27/18 12:40 2018-06-27T12:40 8.0606 29.57 36.294 4.04 6/27/18 12:40 2018-06-27T12:40 8.0603 29.57 36.293 4.039 6/27/18 12:40 2018-06-27T12:40 8.0604 29.56 36.293 4.041 6/27/18 12:40 2018-06-27T12:40 8.0601 29.57 36.293 4.039 6/27/18 12:40 2018-06-27T12:40 8.0605 29.57 36.293 4.039 6/27/18 12:40 2018-06-27T12:40 8.0604 29.57 36.293 4.039 6/27/18 12:40 2018-06-27T12:40 8.06 29.57 36.293 4.039 6/27/18 12:40 2018-06-27T12:40 8.0605 29.57 36.293 4.04 6/27/18 12:40 2018-06-27T12:40 8.0606 29.57 36.293 4.039 6/27/18 12:40 2018-06-27T12:40 8.0604 29.57 36.293 4.04 6/27/18 12:40 2018-06-27T12:40 8.0608 29.57 36.293 4.039 6/27/18 12:40 2018-06-27T12:40 8.0609 29.57 36.294 4.039 6/27/18 12:40 2018-06-27T12:40 8.0609 29.57 36.294 4.043 6/27/18 12:40 2018-06-27T12:40 8.0606 29.57 36.293 4.041 6/27/18 12:40 2018-06-27T12:40 8.061 29.57 36.293 4.04 6/27/18 12:40 2018-06-27T12:40 8.0598 29.57 36.293 4.037 6/27/18 12:40 2018-06-27T12:40 8.0598 29.57 36.294 4.039 6/27/18 12:41 2018-06-27T12:41 8.0597 29.57 36.293 4.039 6/27/18 12:41 2018-06-27T12:41 8.06 29.57 36.293 4.035 6/27/18 12:41 2018-06-27T12:41 8.0593 29.57 36.293 4.039 6/27/18 12:41 2018-06-27T12:41 8.059 29.57 36.294 4.039 6/27/18 12:41 2018-06-27T12:41 8.0593 29.57 36.294 4.037 6/27/18 12:41 2018-06-27T12:41 8.0596 29.57 36.294 4.035 6/27/18 12:41 2018-06-27T12:41 8.06 29.57 36.294 4.04 6/27/18 12:41 2018-06-27T12:41 8.0605 29.57 36.294 4.035 6/27/18 12:41 2018-06-27T12:41 8.0609 29.57 36.294 4.039 6/27/18 12:41 2018-06-27T12:41 8.0606 29.57 36.293 4.039 6/27/18 12:41 2018-06-27T12:41 8.0613 29.57 36.294 4.039 6/27/18 12:41 2018-06-27T12:41 8.0609 29.57 36.293 4.039 6/27/18 12:41 2018-06-27T12:41 8.0604 29.57 36.294 4.04 6/27/18 12:41 2018-06-27T12:41 8.0603 29.57 36.294 4.038 6/27/18 12:41 2018-06-27T12:41 8.0596 29.57 36.294 4.039 6/27/18 12:41 2018-06-27T12:41 8.0593 29.57 36.293 4.039 6/27/18 12:41 2018-06-27T12:41 8.0597 29.57 36.294 4.035 6/27/18 12:41 2018-06-27T12:41 8.0599 29.57 36.294 4.037 6/27/18 12:41 2018-06-27T12:41 8.0598 29.57 36.293 4.037 6/27/18 12:41 2018-06-27T12:41 8.0601 29.57 36.294 4.044 6/27/18 12:42 2018-06-27T12:42 8.06 29.57 36.295 4.041 6/27/18 12:42 2018-06-27T12:42 8.0604 29.58 36.294 4.044 6/27/18 12:42 2018-06-27T12:42 8.0613 29.58 36.294 4.046 6/27/18 12:42 2018-06-27T12:42 8.0605 29.57 36.294 4.041 6/27/18 12:42 2018-06-27T12:42 8.0594 29.57 36.293 4.039 6/27/18 12:42 2018-06-27T12:42 8.0594 29.57 36.293 4.043 6/27/18 12:42 2018-06-27T12:42 8.0592 29.57 36.293 4.04 6/27/18 12:42 2018-06-27T12:42 8.0593 29.57 36.293 4.041 6/27/18 12:42 2018-06-27T12:42 8.0596 29.57 36.292 4.039 6/27/18 12:42 2018-06-27T12:42 8.0597 29.57 36.294 4.038 6/27/18 12:42 2018-06-27T12:42 8.0593 29.57 36.293 4.034 6/27/18 12:42 2018-06-27T12:42 8.0603 29.57 36.294 4.038 6/27/18 12:42 2018-06-27T12:42 8.06 29.57 36.294 4.038 6/27/18 12:42 2018-06-27T12:42 8.0601 29.57 36.293 4.039 6/27/18 12:42 2018-06-27T12:42 8.06 29.57 36.293 4.037 6/27/18 12:42 2018-06-27T12:42 8.0602 29.57 36.293 4.039 6/27/18 12:42 2018-06-27T12:42 8.0596 29.57 36.293 4.04 6/27/18 12:42 2018-06-27T12:42 8.0593 29.57 36.293 4.039 6/27/18 12:42 2018-06-27T12:42 8.0593 29.57 36.293 4.039 6/27/18 12:42 2018-06-27T12:42 8.0593 29.57 36.294 4.038 6/27/18 12:43 2018-06-27T12:43 8.0592 29.57 36.294 4.037 6/27/18 12:43 2018-06-27T12:43 8.0591 29.58 36.293 4.034 6/27/18 12:43 2018-06-27T12:43 8.0592 29.58 36.293 4.035 6/27/18 12:43 2018-06-27T12:43 8.0594 29.58 36.294 4.034 6/27/18 12:43 2018-06-27T12:43 8.0607 29.58 36.294 4.038 6/27/18 12:43 2018-06-27T12:43 8.0604 29.58 36.294 4.04 6/27/18 12:43 2018-06-27T12:43 8.0601 29.58 36.294 4.044 6/27/18 12:43 2018-06-27T12:43 8.0594 29.58 36.293 4.041 6/27/18 12:43 2018-06-27T12:43 8.0592 29.57 36.293 4.04 6/27/18 12:43 2018-06-27T12:43 8.0592 29.57 36.294 4.039 6/27/18 12:43 2018-06-27T12:43 8.0587 29.58 36.295 4.038 6/27/18 12:43 2018-06-27T12:43 8.059 29.58 36.295 4.039 6/27/18 12:43 2018-06-27T12:43 8.0598 29.58 36.295 4.041 6/27/18 12:43 2018-06-27T12:43 8.061 29.58 36.295 4.046 6/27/18 12:43 2018-06-27T12:43 8.0611 29.58 36.294 4.047 6/27/18 12:43 2018-06-27T12:43 8.0614 29.58 36.295 4.046 6/27/18 12:43 2018-06-27T12:43 8.0612 29.58 36.294 4.046 6/27/18 12:43 2018-06-27T12:43 8.0616 29.58 36.295 4.05 6/27/18 12:43 2018-06-27T12:43 8.0609 29.58 36.294 4.051 6/27/18 12:43 2018-06-27T12:43 8.0609 29.58 36.294 4.053 6/27/18 12:44 2018-06-27T12:44 8.0604 29.58 36.295 4.052 6/27/18 12:44 2018-06-27T12:44 8.0604 29.58 36.296 4.053 6/27/18 12:44 2018-06-27T12:44 8.0605 29.59 36.295 4.057 6/27/18 12:44 2018-06-27T12:44 8.0613 29.59 36.295 4.057 6/27/18 12:44 2018-06-27T12:44 8.0615 29.59 36.294 4.054 6/27/18 12:44 2018-06-27T12:44 8.0616 29.58 36.294 4.06 6/27/18 12:44 2018-06-27T12:44 8.0611 29.58 36.295 4.057 6/27/18 12:44 2018-06-27T12:44 8.0598 29.58 36.294 4.052 6/27/18 12:44 2018-06-27T12:44 8.0601 29.58 36.294 4.056 6/27/18 12:44 2018-06-27T12:44 8.0601 29.58 36.294 4.057 6/27/18 12:44 2018-06-27T12:44 8.0603 29.58 36.294 4.054 6/27/18 12:44 2018-06-27T12:44 8.0602 29.58 36.293 4.052 6/27/18 12:44 2018-06-27T12:44 8.0595 29.58 36.294 4.052 6/27/18 12:44 2018-06-27T12:44 8.0598 29.58 36.294 4.051 6/27/18 12:44 2018-06-27T12:44 8.0596 29.58 36.293 4.05 6/27/18 12:44 2018-06-27T12:44 8.0594 29.58 36.294 4.048 6/27/18 12:44 2018-06-27T12:44 8.0596 29.58 36.295 4.05 6/27/18 12:44 2018-06-27T12:44 8.0599 29.58 36.294 4.047 6/27/18 12:44 2018-06-27T12:44 8.0606 29.58 36.295 4.047 6/27/18 12:44 2018-06-27T12:44 8.06 29.58 36.294 4.046 6/27/18 12:45 2018-06-27T12:45 8.0599 29.58 36.295 4.052 6/27/18 12:45 2018-06-27T12:45 8.0602 29.58 36.295 4.051 6/27/18 12:45 2018-06-27T12:45 8.0605 29.58 36.295 4.052 6/27/18 12:55 2018-06-27T12:55 8.0626 29.6 36.295 4.041 6/27/18 12:55 2018-06-27T12:55 8.0627 29.6 36.294 4.038 6/27/18 12:55 2018-06-27T12:55 8.063 29.6 36.294 4.038 6/27/18 12:55 2018-06-27T12:55 8.0631 29.6 36.295 4.039 6/27/18 12:55 2018-06-27T12:55 8.0628 29.6 36.294 4.039 6/27/18 12:55 2018-06-27T12:55 8.0633 29.6 36.295 4.038 6/27/18 12:55 2018-06-27T12:55 8.0625 29.6 36.295 4.034 6/27/18 12:55 2018-06-27T12:55 8.0625 29.6 36.294 4.041 6/27/18 12:55 2018-06-27T12:55 8.063 29.6 36.294 4.038 6/27/18 12:55 2018-06-27T12:55 8.0628 29.6 36.293 4.039 6/27/18 12:55 2018-06-27T12:55 8.0625 29.6 36.294 4.039 6/27/18 12:55 2018-06-27T12:55 8.0624 29.6 36.294 4.034 6/27/18 12:55 2018-06-27T12:55 8.0627 29.6 36.294 4.043 6/27/18 12:55 2018-06-27T12:55 8.0625 29.6 36.294 4.039 6/27/18 12:55 2018-06-27T12:55 8.0636 29.6 36.295 4.045 6/27/18 12:55 2018-06-27T12:55 8.0632 29.6 36.294 4.04 6/27/18 12:55 2018-06-27T12:55 8.0629 29.6 36.294 4.043 6/27/18 12:56 2018-06-27T12:56 8.0629 29.6 36.294 4.043 6/27/18 12:56 2018-06-27T12:56 8.0633 29.6 36.295 4.044 6/27/18 12:56 2018-06-27T12:56 8.0628 29.6 36.294 4.046 6/27/18 12:56 2018-06-27T12:56 8.0627 29.6 36.294 4.046 6/27/18 12:56 2018-06-27T12:56 8.0629 29.6 36.294 4.045 6/27/18 12:56 2018-06-27T12:56 8.0633 29.6 36.294 4.046 6/27/18 12:56 2018-06-27T12:56 8.0633 29.6 36.295 4.044 6/27/18 12:56 2018-06-27T12:56 8.0631 29.6 36.294 4.047 6/27/18 12:56 2018-06-27T12:56 8.0629 29.6 36.294 4.047 6/27/18 12:56 2018-06-27T12:56 8.063 29.6 36.294 4.052 6/27/18 12:56 2018-06-27T12:56 8.0636 29.6 36.294 4.052 6/27/18 12:56 2018-06-27T12:56 8.0632 29.6 36.294 4.047 6/27/18 12:56 2018-06-27T12:56 8.063 29.6 36.294 4.044 6/27/18 12:56 2018-06-27T12:56 8.0631 29.6 36.294 4.05 6/27/18 12:56 2018-06-27T12:56 8.0633 29.6 36.294 4.048 6/27/18 12:56 2018-06-27T12:56 8.0635 29.6 36.294 4.048 6/27/18 12:56 2018-06-27T12:56 8.0637 29.6 36.294 4.054 6/27/18 12:56 2018-06-27T12:56 8.064 29.6 36.294 4.051 6/27/18 12:56 2018-06-27T12:56 8.0635 29.6 36.294 4.052 6/27/18 12:56 2018-06-27T12:56 8.0635 29.6 36.294 4.045 6/27/18 12:57 2018-06-27T12:57 8.0636 29.6 36.294 4.05 6/27/18 12:57 2018-06-27T12:57 8.0635 29.6 36.294 4.051 6/27/18 12:57 2018-06-27T12:57 8.0638 29.6 36.294 4.046 6/27/18 12:57 2018-06-27T12:57 8.0632 29.6 36.294 4.052 6/27/18 12:57 2018-06-27T12:57 8.0631 29.6 36.294 4.05 6/27/18 12:57 2018-06-27T12:57 8.0632 29.6 36.294 4.053 6/27/18 12:57 2018-06-27T12:57 8.0627 29.6 36.294 4.045 6/27/18 12:57 2018-06-27T12:57 8.0621 29.6 36.294 4.047 6/27/18 12:57 2018-06-27T12:57 8.0619 29.6 36.294 4.045 6/27/18 12:57 2018-06-27T12:57 8.0618 29.6 36.294 4.045 6/27/18 12:57 2018-06-27T12:57 8.062 29.6 36.295 4.044 6/27/18 12:57 2018-06-27T12:57 8.0623 29.61 36.294 4.044 6/27/18 12:57 2018-06-27T12:57 8.0619 29.61 36.294 4.044 6/27/18 12:57 2018-06-27T12:57 8.0617 29.61 36.294 4.044 6/27/18 12:57 2018-06-27T12:57 8.0623 29.6 36.294 4.04 6/27/18 12:57 2018-06-27T12:57 8.0623 29.6 36.294 4.04 6/27/18 12:57 2018-06-27T12:57 8.0626 29.6 36.294 4.043 6/27/18 12:57 2018-06-27T12:57 8.0626 29.6 36.294 4.041 6/27/18 12:57 2018-06-27T12:57 8.0624 29.6 36.294 4.041 6/27/18 12:57 2018-06-27T12:57 8.062 29.6 36.294 4.039 6/27/18 12:58 2018-06-27T12:58 8.0625 29.6 36.294 4.04 6/27/18 12:58 2018-06-27T12:58 8.0624 29.6 36.293 4.041 6/27/18 12:58 2018-06-27T12:58 8.0626 29.6 36.294 4.044 6/27/18 12:58 2018-06-27T12:58 8.0626 29.6 36.294 4.039 6/27/18 12:58 2018-06-27T12:58 8.0632 29.6 36.294 4.041 6/27/18 12:58 2018-06-27T12:58 8.0631 29.6 36.293 4.041 6/27/18 12:58 2018-06-27T12:58 8.0628 29.6 36.293 4.045 6/27/18 12:58 2018-06-27T12:58 8.0633 29.6 36.295 4.045 6/27/18 12:58 2018-06-27T12:58 8.0633 29.6 36.294 4.047 6/27/18 12:58 2018-06-27T12:58 8.0631 29.6 36.294 4.043 6/27/18 12:58 2018-06-27T12:58 8.0635 29.6 36.294 4.045 6/27/18 12:58 2018-06-27T12:58 8.0634 29.6 36.294 4.048 6/27/18 12:58 2018-06-27T12:58 8.0635 29.6 36.294 4.045 6/27/18 12:58 2018-06-27T12:58 8.0633 29.6 36.294 4.045 6/27/18 12:58 2018-06-27T12:58 8.0631 29.6 36.293 4.046 6/27/18 12:58 2018-06-27T12:58 8.0631 29.6 36.294 4.052 6/27/18 12:58 2018-06-27T12:58 8.0634 29.6 36.294 4.051 6/27/18 12:58 2018-06-27T12:58 8.0637 29.6 36.294 4.05 6/27/18 12:58 2018-06-27T12:58 8.0639 29.6 36.294 4.051 6/27/18 12:58 2018-06-27T12:58 8.0639 29.6 36.294 4.053 6/27/18 12:59 2018-06-27T12:59 8.0637 29.6 36.294 4.052 6/27/18 12:59 2018-06-27T12:59 8.0639 29.6 36.294 4.052 6/27/18 12:59 2018-06-27T12:59 8.0639 29.6 36.294 4.054 6/27/18 12:59 2018-06-27T12:59 8.0638 29.6 36.294 4.052 6/27/18 12:59 2018-06-27T12:59 8.0635 29.6 36.294 4.052 6/27/18 12:59 2018-06-27T12:59 8.0636 29.6 36.294 4.053 6/27/18 12:59 2018-06-27T12:59 8.063 29.6 36.294 4.052 6/27/18 12:59 2018-06-27T12:59 8.0627 29.6 36.294 4.052 6/27/18 12:59 2018-06-27T12:59 8.0631 29.6 36.294 4.054 6/27/18 12:59 2018-06-27T12:59 8.0631 29.6 36.294 4.054 6/27/18 12:59 2018-06-27T12:59 8.0633 29.6 36.293 4.056 6/27/18 12:59 2018-06-27T12:59 8.0636 29.6 36.293 4.054 6/27/18 12:59 2018-06-27T12:59 8.0636 29.6 36.294 4.058 6/27/18 12:59 2018-06-27T12:59 8.063 29.6 36.294 4.052 6/27/18 12:59 2018-06-27T12:59 8.063 29.6 36.293 4.054 6/27/18 12:59 2018-06-27T12:59 8.0629 29.6 36.293 4.054 6/27/18 12:59 2018-06-27T12:59 8.0628 29.6 36.293 4.054 6/27/18 12:59 2018-06-27T12:59 8.0626 29.6 36.294 4.056 6/27/18 12:59 2018-06-27T12:59 8.0634 29.6 36.294 4.054 6/27/18 12:59 2018-06-27T12:59 8.063 29.6 36.294 4.056 6/27/18 13:00 2018-06-27T13:00 8.0629 29.6 36.294 4.058 6/27/18 13:00 2018-06-27T13:00 8.0631 29.6 36.294 4.05 6/27/18 13:00 2018-06-27T13:00 8.0631 29.6 36.293 4.053 6/27/18 13:10 2018-06-27T13:10 8.0612 29.59 36.294 4.059 6/27/18 13:10 2018-06-27T13:10 8.061 29.59 36.293 4.056 6/27/18 13:10 2018-06-27T13:10 8.0607 29.59 36.294 4.061 6/27/18 13:10 2018-06-27T13:10 8.0608 29.59 36.293 4.058 6/27/18 13:10 2018-06-27T13:10 8.0604 29.59 36.293 4.058 6/27/18 13:10 2018-06-27T13:10 8.0611 29.59 36.293 4.061 6/27/18 13:10 2018-06-27T13:10 8.0603 29.59 36.294 4.054 6/27/18 13:10 2018-06-27T13:10 8.0601 29.59 36.293 4.06 6/27/18 13:10 2018-06-27T13:10 8.06 29.59 36.294 4.061 6/27/18 13:10 2018-06-27T13:10 8.0606 29.59 36.294 4.059 6/27/18 13:10 2018-06-27T13:10 8.0615 29.59 36.294 4.06 6/27/18 13:10 2018-06-27T13:10 8.0615 29.59 36.294 4.06 6/27/18 13:10 2018-06-27T13:10 8.0614 29.59 36.294 4.061 6/27/18 13:10 2018-06-27T13:10 8.0614 29.59 36.293 4.06 6/27/18 13:10 2018-06-27T13:10 8.0616 29.59 36.293 4.064 6/27/18 13:10 2018-06-27T13:10 8.0615 29.59 36.293 4.059 6/27/18 13:10 2018-06-27T13:10 8.0611 29.59 36.293 4.064 6/27/18 13:11 2018-06-27T13:11 8.0617 29.59 36.293 4.059 6/27/18 13:11 2018-06-27T13:11 8.0615 29.59 36.293 4.064 6/27/18 13:11 2018-06-27T13:11 8.0608 29.59 36.294 4.06 6/27/18 13:11 2018-06-27T13:11 8.0607 29.59 36.293 4.059 6/27/18 13:11 2018-06-27T13:11 8.061 29.59 36.294 4.065 6/27/18 13:11 2018-06-27T13:11 8.061 29.59 36.293 4.059 6/27/18 13:11 2018-06-27T13:11 8.0614 29.59 36.293 4.063 6/27/18 13:11 2018-06-27T13:11 8.0615 29.59 36.294 4.063 6/27/18 13:11 2018-06-27T13:11 8.0615 29.59 36.293 4.059 6/27/18 13:11 2018-06-27T13:11 8.0615 29.59 36.294 4.063 6/27/18 13:11 2018-06-27T13:11 8.0611 29.59 36.293 4.059 6/27/18 13:11 2018-06-27T13:11 8.0608 29.59 36.293 4.059 6/27/18 13:11 2018-06-27T13:11 8.0604 29.59 36.293 4.059 6/27/18 13:11 2018-06-27T13:11 8.0606 29.59 36.293 4.06 6/27/18 13:11 2018-06-27T13:11 8.06 29.59 36.294 4.053 6/27/18 13:11 2018-06-27T13:11 8.0599 29.59 36.293 4.059 6/27/18 13:11 2018-06-27T13:11 8.0599 29.59 36.293 4.057 6/27/18 13:11 2018-06-27T13:11 8.0598 29.59 36.293 4.056 6/27/18 13:11 2018-06-27T13:11 8.0595 29.59 36.293 4.053 6/27/18 13:11 2018-06-27T13:11 8.0597 29.59 36.292 4.057 6/27/18 13:12 2018-06-27T13:12 8.0604 29.59 36.293 4.053 6/27/18 13:12 2018-06-27T13:12 8.0603 29.59 36.293 4.053 6/27/18 13:12 2018-06-27T13:12 8.0608 29.59 36.293 4.06 6/27/18 13:12 2018-06-27T13:12 8.0607 29.59 36.294 4.058 6/27/18 13:12 2018-06-27T13:12 8.061 29.59 36.294 4.059 6/27/18 13:12 2018-06-27T13:12 8.0611 29.59 36.294 4.065 6/27/18 13:12 2018-06-27T13:12 8.0613 29.59 36.294 4.065 6/27/18 13:12 2018-06-27T13:12 8.0611 29.59 36.294 4.064 6/27/18 13:12 2018-06-27T13:12 8.0614 29.59 36.293 4.063 6/27/18 13:12 2018-06-27T13:12 8.0612 29.59 36.293 4.059 6/27/18 13:12 2018-06-27T13:12 8.0608 29.59 36.293 4.06 6/27/18 13:12 2018-06-27T13:12 8.0608 29.59 36.294 4.059 6/27/18 13:12 2018-06-27T13:12 8.0606 29.59 36.294 4.061 6/27/18 13:12 2018-06-27T13:12 8.0605 29.59 36.294 4.061 6/27/18 13:12 2018-06-27T13:12 8.0599 29.59 36.293 4.059 6/27/18 13:12 2018-06-27T13:12 8.0592 29.59 36.293 4.058 6/27/18 13:12 2018-06-27T13:12 8.06 29.59 36.293 4.059 6/27/18 13:12 2018-06-27T13:12 8.0605 29.59 36.293 4.061 6/27/18 13:12 2018-06-27T13:12 8.0607 29.59 36.293 4.061 6/27/18 13:12 2018-06-27T13:12 8.0601 29.59 36.293 4.06 6/27/18 13:13 2018-06-27T13:13 8.0603 29.59 36.293 4.06 6/27/18 13:13 2018-06-27T13:13 8.0598 29.59 36.293 4.058 6/27/18 13:13 2018-06-27T13:13 8.06 29.59 36.294 4.058 6/27/18 13:13 2018-06-27T13:13 8.0599 29.6 36.293 4.056 6/27/18 13:13 2018-06-27T13:13 8.0594 29.6 36.293 4.054 6/27/18 13:13 2018-06-27T13:13 8.0589 29.6 36.293 4.057 6/27/18 13:13 2018-06-27T13:13 8.0588 29.6 36.294 4.052 6/27/18 13:13 2018-06-27T13:13 8.059 29.6 36.293 4.051 6/27/18 13:13 2018-06-27T13:13 8.0596 29.6 36.293 4.053 6/27/18 13:13 2018-06-27T13:13 8.06 29.6 36.294 4.052 6/27/18 13:13 2018-06-27T13:13 8.0597 29.6 36.294 4.052 6/27/18 13:13 2018-06-27T13:13 8.0596 29.6 36.294 4.05 6/27/18 13:13 2018-06-27T13:13 8.0593 29.6 36.294 4.05 6/27/18 13:13 2018-06-27T13:13 8.0602 29.6 36.294 4.053 6/27/18 13:13 2018-06-27T13:13 8.0598 29.6 36.294 4.053 6/27/18 13:13 2018-06-27T13:13 8.0594 29.6 36.293 4.053 6/27/18 13:13 2018-06-27T13:13 8.0593 29.6 36.294 4.052 6/27/18 13:13 2018-06-27T13:13 8.0593 29.6 36.292 4.051 6/27/18 13:13 2018-06-27T13:13 8.0592 29.6 36.293 4.056 6/27/18 13:13 2018-06-27T13:13 8.0593 29.6 36.293 4.058 6/27/18 13:14 2018-06-27T13:14 8.0598 29.6 36.294 4.052 6/27/18 13:14 2018-06-27T13:14 8.0599 29.6 36.293 4.051 6/27/18 13:14 2018-06-27T13:14 8.0599 29.6 36.294 4.054 6/27/18 13:14 2018-06-27T13:14 8.0598 29.6 36.293 4.054 6/27/18 13:14 2018-06-27T13:14 8.0597 29.6 36.293 4.054 6/27/18 13:14 2018-06-27T13:14 8.0594 29.6 36.294 4.052 6/27/18 13:14 2018-06-27T13:14 8.06 29.6 36.293 4.053 6/27/18 13:14 2018-06-27T13:14 8.0594 29.6 36.293 4.052 6/27/18 13:14 2018-06-27T13:14 8.0594 29.6 36.293 4.052 6/27/18 13:14 2018-06-27T13:14 8.0596 29.6 36.293 4.053 6/27/18 13:14 2018-06-27T13:14 8.0598 29.6 36.293 4.053 6/27/18 13:14 2018-06-27T13:14 8.0599 29.6 36.293 4.051 6/27/18 13:14 2018-06-27T13:14 8.0596 29.6 36.294 4.054 6/27/18 13:14 2018-06-27T13:14 8.0593 29.6 36.294 4.05 6/27/18 13:14 2018-06-27T13:14 8.0592 29.6 36.294 4.058 6/27/18 13:14 2018-06-27T13:14 8.0598 29.6 36.294 4.052 6/27/18 13:14 2018-06-27T13:14 8.0595 29.6 36.293 4.053 6/27/18 13:14 2018-06-27T13:14 8.0597 29.6 36.293 4.056 6/27/18 13:14 2018-06-27T13:14 8.0594 29.59 36.293 4.053 6/27/18 13:14 2018-06-27T13:14 8.0597 29.59 36.293 4.056 6/27/18 13:15 2018-06-27T13:15 8.0599 29.59 36.293 4.054 6/27/18 13:15 2018-06-27T13:15 8.06 29.59 36.294 4.054 6/27/18 13:15 2018-06-27T13:15 8.0595 29.59 36.293 4.057 6/27/18 13:25 2018-06-27T13:25 8.0617 29.62 36.294 4.041 6/27/18 13:25 2018-06-27T13:25 8.0622 29.62 36.294 4.043 6/27/18 13:25 2018-06-27T13:25 8.0625 29.62 36.294 4.041 6/27/18 13:25 2018-06-27T13:25 8.0626 29.62 36.294 4.038 6/27/18 13:25 2018-06-27T13:25 8.0625 29.62 36.294 4.039 6/27/18 13:25 2018-06-27T13:25 8.0628 29.62 36.294 4.039 6/27/18 13:25 2018-06-27T13:25 8.0625 29.62 36.294 4.041 6/27/18 13:25 2018-06-27T13:25 8.062 29.62 36.293 4.041 6/27/18 13:25 2018-06-27T13:25 8.0618 29.62 36.294 4.039 6/27/18 13:25 2018-06-27T13:25 8.0613 29.62 36.293 4.039 6/27/18 13:25 2018-06-27T13:25 8.0617 29.62 36.293 4.04 6/27/18 13:25 2018-06-27T13:25 8.062 29.62 36.294 4.041 6/27/18 13:25 2018-06-27T13:25 8.0622 29.62 36.293 4.045 6/27/18 13:25 2018-06-27T13:25 8.0621 29.62 36.294 4.04 6/27/18 13:25 2018-06-27T13:25 8.062 29.62 36.294 4.043 6/27/18 13:25 2018-06-27T13:25 8.062 29.62 36.293 4.05 6/27/18 13:25 2018-06-27T13:25 8.0622 29.62 36.294 4.043 6/27/18 13:26 2018-06-27T13:26 8.0626 29.62 36.294 4.045 6/27/18 13:26 2018-06-27T13:26 8.0631 29.62 36.294 4.046 6/27/18 13:26 2018-06-27T13:26 8.0622 29.62 36.293 4.043 6/27/18 13:26 2018-06-27T13:26 8.0623 29.62 36.294 4.046 6/27/18 13:26 2018-06-27T13:26 8.0627 29.62 36.293 4.048 6/27/18 13:26 2018-06-27T13:26 8.0621 29.63 36.293 4.043 6/27/18 13:26 2018-06-27T13:26 8.0621 29.62 36.294 4.045 6/27/18 13:26 2018-06-27T13:26 8.0625 29.62 36.294 4.046 6/27/18 13:26 2018-06-27T13:26 8.0626 29.62 36.294 4.043 6/27/18 13:26 2018-06-27T13:26 8.0627 29.62 36.294 4.044 6/27/18 13:26 2018-06-27T13:26 8.0624 29.63 36.294 4.045 6/27/18 13:26 2018-06-27T13:26 8.0619 29.63 36.293 4.045 6/27/18 13:26 2018-06-27T13:26 8.0621 29.63 36.294 4.045 6/27/18 13:26 2018-06-27T13:26 8.0618 29.63 36.294 4.045 6/27/18 13:26 2018-06-27T13:26 8.0618 29.63 36.293 4.041 6/27/18 13:26 2018-06-27T13:26 8.0617 29.63 36.293 4.038 6/27/18 13:26 2018-06-27T13:26 8.0618 29.63 36.294 4.038 6/27/18 13:26 2018-06-27T13:26 8.0618 29.63 36.294 4.04 6/27/18 13:26 2018-06-27T13:26 8.0609 29.63 36.294 4.034 6/27/18 13:26 2018-06-27T13:26 8.0613 29.63 36.294 4.035 6/27/18 13:27 2018-06-27T13:27 8.0614 29.63 36.294 4.037 6/27/18 13:27 2018-06-27T13:27 8.0613 29.63 36.294 4.039 6/27/18 13:27 2018-06-27T13:27 8.0618 29.63 36.294 4.039 6/27/18 13:27 2018-06-27T13:27 8.061 29.63 36.294 4.038 6/27/18 13:27 2018-06-27T13:27 8.061 29.63 36.294 4.039 6/27/18 13:27 2018-06-27T13:27 8.061 29.63 36.294 4.04 6/27/18 13:27 2018-06-27T13:27 8.0614 29.63 36.293 4.041 6/27/18 13:27 2018-06-27T13:27 8.0612 29.63 36.294 4.039 6/27/18 13:27 2018-06-27T13:27 8.0605 29.63 36.294 4.038 6/27/18 13:27 2018-06-27T13:27 8.0613 29.63 36.293 4.043 6/27/18 13:27 2018-06-27T13:27 8.0615 29.63 36.294 4.043 6/27/18 13:27 2018-06-27T13:27 8.0619 29.63 36.293 4.038 6/27/18 13:27 2018-06-27T13:27 8.0616 29.63 36.293 4.04 6/27/18 13:27 2018-06-27T13:27 8.0615 29.63 36.293 4.04 6/27/18 13:27 2018-06-27T13:27 8.0619 29.63 36.294 4.044 6/27/18 13:27 2018-06-27T13:27 8.062 29.63 36.294 4.043 6/27/18 13:27 2018-06-27T13:27 8.0622 29.63 36.293 4.047 6/27/18 13:27 2018-06-27T13:27 8.0621 29.63 36.293 4.045 6/27/18 13:27 2018-06-27T13:27 8.062 29.63 36.294 4.045 6/27/18 13:27 2018-06-27T13:27 8.062 29.63 36.294 4.047 6/27/18 13:28 2018-06-27T13:28 8.0621 29.63 36.294 4.043 6/27/18 13:28 2018-06-27T13:28 8.0619 29.63 36.294 4.047 6/27/18 13:28 2018-06-27T13:28 8.0624 29.63 36.294 4.047 6/27/18 13:28 2018-06-27T13:28 8.0622 29.63 36.294 4.051 6/27/18 13:28 2018-06-27T13:28 8.0625 29.63 36.295 4.052 6/27/18 13:28 2018-06-27T13:28 8.0623 29.63 36.294 4.052 6/27/18 13:28 2018-06-27T13:28 8.0625 29.63 36.295 4.052 6/27/18 13:28 2018-06-27T13:28 8.062 29.63 36.294 4.048 6/27/18 13:28 2018-06-27T13:28 8.0621 29.63 36.295 4.048 6/27/18 13:28 2018-06-27T13:28 8.0617 29.63 36.294 4.046 6/27/18 13:28 2018-06-27T13:28 8.0616 29.63 36.294 4.05 6/27/18 13:28 2018-06-27T13:28 8.0618 29.63 36.295 4.046 6/27/18 13:28 2018-06-27T13:28 8.0617 29.63 36.294 4.048 6/27/18 13:28 2018-06-27T13:28 8.0617 29.63 36.295 4.046 6/27/18 13:28 2018-06-27T13:28 8.0619 29.63 36.294 4.047 6/27/18 13:28 2018-06-27T13:28 8.0621 29.63 36.294 4.046 6/27/18 13:28 2018-06-27T13:28 8.0619 29.63 36.294 4.048 6/27/18 13:28 2018-06-27T13:28 8.0622 29.63 36.294 4.048 6/27/18 13:28 2018-06-27T13:28 8.0618 29.63 36.294 4.051 6/27/18 13:28 2018-06-27T13:28 8.0617 29.63 36.294 4.046 6/27/18 13:29 2018-06-27T13:29 8.0618 29.63 36.294 4.047 6/27/18 13:29 2018-06-27T13:29 8.0612 29.63 36.294 4.046 6/27/18 13:29 2018-06-27T13:29 8.0613 29.63 36.294 4.051 6/27/18 13:29 2018-06-27T13:29 8.0613 29.63 36.294 4.052 6/27/18 13:29 2018-06-27T13:29 8.0618 29.63 36.295 4.048 6/27/18 13:29 2018-06-27T13:29 8.0614 29.63 36.294 4.046 6/27/18 13:29 2018-06-27T13:29 8.0614 29.64 36.294 4.045 6/27/18 13:29 2018-06-27T13:29 8.0613 29.64 36.294 4.048 6/27/18 13:29 2018-06-27T13:29 8.0613 29.64 36.294 4.046 6/27/18 13:29 2018-06-27T13:29 8.0613 29.64 36.294 4.056 6/27/18 13:29 2018-06-27T13:29 8.0619 29.64 36.294 4.053 6/27/18 13:29 2018-06-27T13:29 8.0618 29.64 36.295 4.05 6/27/18 13:29 2018-06-27T13:29 8.0618 29.64 36.295 4.051 6/27/18 13:29 2018-06-27T13:29 8.0618 29.64 36.295 4.052 6/27/18 13:29 2018-06-27T13:29 8.0617 29.64 36.294 4.05 6/27/18 13:29 2018-06-27T13:29 8.0615 29.64 36.295 4.05 6/27/18 13:29 2018-06-27T13:29 8.0616 29.64 36.295 4.05 6/27/18 13:29 2018-06-27T13:29 8.0614 29.64 36.295 4.05 6/27/18 13:29 2018-06-27T13:29 8.0621 29.64 36.295 4.05 6/27/18 13:29 2018-06-27T13:29 8.062 29.64 36.294 4.05 6/27/18 13:30 2018-06-27T13:30 8.0616 29.64 36.294 4.05 6/27/18 13:30 2018-06-27T13:30 8.0616 29.64 36.295 4.046 6/27/18 13:30 2018-06-27T13:30 8.0614 29.64 36.295 4.051 6/27/18 13:40 2018-06-27T13:40 8.065 29.72 36.307 4.112 6/27/18 13:40 2018-06-27T13:40 8.0652 29.72 36.307 4.119 6/27/18 13:40 2018-06-27T13:40 8.065 29.72 36.304 4.118 6/27/18 13:40 2018-06-27T13:40 8.0651 29.71 36.304 4.122 6/27/18 13:40 2018-06-27T13:40 8.0647 29.71 36.304 4.122 6/27/18 13:40 2018-06-27T13:40 8.0647 29.71 36.306 4.117 6/27/18 13:40 2018-06-27T13:40 8.0644 29.7 36.304 4.117 6/27/18 13:40 2018-06-27T13:40 8.0644 29.7 36.304 4.111 6/27/18 13:40 2018-06-27T13:40 8.0642 29.7 36.304 4.114 6/27/18 13:40 2018-06-27T13:40 8.0638 29.7 36.304 4.114 6/27/18 13:40 2018-06-27T13:40 8.0636 29.7 36.304 4.111 6/27/18 13:40 2018-06-27T13:40 8.063 29.7 36.306 4.111 6/27/18 13:40 2018-06-27T13:40 8.0632 29.71 36.303 4.111 6/27/18 13:40 2018-06-27T13:40 8.0642 29.71 36.307 4.11 6/27/18 13:40 2018-06-27T13:40 8.064 29.71 36.307 4.106 6/27/18 13:40 2018-06-27T13:40 8.0649 29.72 36.305 4.111 6/27/18 13:40 2018-06-27T13:40 8.0653 29.72 36.307 4.107 6/27/18 13:41 2018-06-27T13:41 8.065 29.73 36.308 4.114 6/27/18 13:41 2018-06-27T13:41 8.0664 29.73 36.308 4.118 6/27/18 13:41 2018-06-27T13:41 8.0666 29.72 36.303 4.119 6/27/18 13:41 2018-06-27T13:41 8.0664 29.71 36.304 4.124 6/27/18 13:41 2018-06-27T13:41 8.0657 29.71 36.305 4.125 6/27/18 13:41 2018-06-27T13:41 8.0648 29.71 36.306 4.118 6/27/18 13:41 2018-06-27T13:41 8.0647 29.71 36.304 4.118 6/27/18 13:41 2018-06-27T13:41 8.0649 29.71 36.305 4.119 6/27/18 13:41 2018-06-27T13:41 8.0643 29.71 36.306 4.118 6/27/18 13:41 2018-06-27T13:41 8.0646 29.71 36.306 4.116 6/27/18 13:41 2018-06-27T13:41 8.0654 29.71 36.305 4.118 6/27/18 13:41 2018-06-27T13:41 8.0654 29.71 36.305 4.118 6/27/18 13:41 2018-06-27T13:41 8.0654 29.71 36.306 4.118 6/27/18 13:41 2018-06-27T13:41 8.0647 29.71 36.305 4.119 6/27/18 13:41 2018-06-27T13:41 8.0645 29.71 36.304 4.118 6/27/18 13:41 2018-06-27T13:41 8.0644 29.71 36.304 4.118 6/27/18 13:41 2018-06-27T13:41 8.0641 29.71 36.304 4.116 6/27/18 13:41 2018-06-27T13:41 8.0638 29.71 36.303 4.114 6/27/18 13:41 2018-06-27T13:41 8.0638 29.7 36.304 4.117 6/27/18 13:41 2018-06-27T13:41 8.0634 29.7 36.304 4.113 6/27/18 13:42 2018-06-27T13:42 8.0633 29.71 36.304 4.111 6/27/18 13:42 2018-06-27T13:42 8.0635 29.71 36.306 4.114 6/27/18 13:42 2018-06-27T13:42 8.0637 29.72 36.307 4.106 6/27/18 13:42 2018-06-27T13:42 8.0637 29.72 36.304 4.112 6/27/18 13:42 2018-06-27T13:42 8.0648 29.71 36.304 4.114 6/27/18 13:42 2018-06-27T13:42 8.0644 29.71 36.305 4.114 6/27/18 13:42 2018-06-27T13:42 8.0637 29.71 36.304 4.112 6/27/18 13:42 2018-06-27T13:42 8.0638 29.71 36.306 4.113 6/27/18 13:42 2018-06-27T13:42 8.0635 29.71 36.306 4.112 6/27/18 13:42 2018-06-27T13:42 8.064 29.71 36.305 4.116 6/27/18 13:42 2018-06-27T13:42 8.0647 29.71 36.304 4.113 6/27/18 13:42 2018-06-27T13:42 8.0646 29.71 36.304 4.11 6/27/18 13:42 2018-06-27T13:42 8.0638 29.71 36.305 4.117 6/27/18 13:42 2018-06-27T13:42 8.0638 29.71 36.305 4.113 6/27/18 13:42 2018-06-27T13:42 8.0639 29.71 36.305 4.111 6/27/18 13:42 2018-06-27T13:42 8.064 29.71 36.304 4.112 6/27/18 13:42 2018-06-27T13:42 8.0639 29.71 36.305 4.113 6/27/18 13:42 2018-06-27T13:42 8.0636 29.71 36.305 4.109 6/27/18 13:42 2018-06-27T13:42 8.0638 29.71 36.305 4.111 6/27/18 13:42 2018-06-27T13:42 8.0638 29.71 36.305 4.11 6/27/18 13:43 2018-06-27T13:43 8.0637 29.71 36.306 4.111 6/27/18 13:43 2018-06-27T13:43 8.0641 29.72 36.306 4.113 6/27/18 13:43 2018-06-27T13:43 8.0641 29.72 36.307 4.111 6/27/18 13:43 2018-06-27T13:43 8.0644 29.72 36.308 4.114 6/27/18 13:43 2018-06-27T13:43 8.0652 29.73 36.306 4.118 6/27/18 13:43 2018-06-27T13:43 8.0654 29.73 36.308 4.119 6/27/18 13:43 2018-06-27T13:43 8.0653 29.73 36.306 4.125 6/27/18 13:43 2018-06-27T13:43 8.0657 29.73 36.305 4.124 6/27/18 13:43 2018-06-27T13:43 8.0655 29.73 36.306 4.125 6/27/18 13:43 2018-06-27T13:43 8.0652 29.72 36.306 4.125 6/27/18 13:43 2018-06-27T13:43 8.0648 29.72 36.305 4.122 6/27/18 13:43 2018-06-27T13:43 8.0644 29.72 36.305 4.122 6/27/18 13:43 2018-06-27T13:43 8.0638 29.72 36.305 4.125 6/27/18 13:43 2018-06-27T13:43 8.0633 29.72 36.306 4.124 6/27/18 13:43 2018-06-27T13:43 8.0635 29.72 36.305 4.125 6/27/18 13:43 2018-06-27T13:43 8.0638 29.72 36.307 4.124 6/27/18 13:43 2018-06-27T13:43 8.0637 29.73 36.306 4.123 6/27/18 13:43 2018-06-27T13:43 8.0652 29.73 36.307 4.12 6/27/18 13:43 2018-06-27T13:43 8.0653 29.73 36.305 4.12 6/27/18 13:43 2018-06-27T13:43 8.0649 29.72 36.305 4.12 6/27/18 13:44 2018-06-27T13:44 8.065 29.72 36.307 4.123 6/27/18 13:44 2018-06-27T13:44 8.0642 29.73 36.306 4.124 6/27/18 13:44 2018-06-27T13:44 8.0642 29.73 36.307 4.125 6/27/18 13:44 2018-06-27T13:44 8.064 29.73 36.306 4.125 6/27/18 13:44 2018-06-27T13:44 8.0638 29.73 36.306 4.127 6/27/18 13:44 2018-06-27T13:44 8.0643 29.73 36.306 4.123 6/27/18 13:44 2018-06-27T13:44 8.0652 29.73 36.306 4.125 6/27/18 13:44 2018-06-27T13:44 8.0648 29.73 36.306 4.129 6/27/18 13:44 2018-06-27T13:44 8.0649 29.73 36.306 4.127 6/27/18 13:44 2018-06-27T13:44 8.0647 29.73 36.305 4.125 6/27/18 13:44 2018-06-27T13:44 8.0644 29.72 36.306 4.125 6/27/18 13:44 2018-06-27T13:44 8.0637 29.73 36.306 4.126 6/27/18 13:44 2018-06-27T13:44 8.064 29.73 36.306 4.124 6/27/18 13:44 2018-06-27T13:44 8.0641 29.73 36.306 4.126 6/27/18 13:44 2018-06-27T13:44 8.0642 29.73 36.305 4.126 6/27/18 13:44 2018-06-27T13:44 8.0645 29.72 36.306 4.123 6/27/18 13:44 2018-06-27T13:44 8.0641 29.73 36.307 4.124 6/27/18 13:44 2018-06-27T13:44 8.0645 29.73 36.305 4.125 6/27/18 13:44 2018-06-27T13:44 8.0652 29.73 36.307 4.123 6/27/18 13:44 2018-06-27T13:44 8.0644 29.73 36.306 4.122 6/27/18 13:45 2018-06-27T13:45 8.0645 29.73 36.307 4.124 6/27/18 13:45 2018-06-27T13:45 8.0647 29.73 36.307 4.125 6/27/18 13:45 2018-06-27T13:45 8.0646 29.73 36.306 4.126 6/27/18 13:55 2018-06-27T13:55 8.0723 29.81 36.311 4.184 6/27/18 13:55 2018-06-27T13:55 8.0724 29.81 36.31 4.184 6/27/18 13:55 2018-06-27T13:55 8.0728 29.81 36.31 4.184 6/27/18 13:55 2018-06-27T13:55 8.0732 29.81 36.309 4.185 6/27/18 13:55 2018-06-27T13:55 8.0731 29.81 36.31 4.181 6/27/18 13:55 2018-06-27T13:55 8.0731 29.81 36.31 4.184 6/27/18 13:55 2018-06-27T13:55 8.0721 29.81 36.309 4.179 6/27/18 13:55 2018-06-27T13:55 8.0719 29.81 36.31 4.181 6/27/18 13:55 2018-06-27T13:55 8.0718 29.81 36.31 4.182 6/27/18 13:55 2018-06-27T13:55 8.0719 29.81 36.31 4.178 6/27/18 13:55 2018-06-27T13:55 8.0727 29.81 36.31 4.178 6/27/18 13:55 2018-06-27T13:55 8.0725 29.81 36.31 4.184 6/27/18 13:55 2018-06-27T13:55 8.0723 29.81 36.309 4.181 6/27/18 13:55 2018-06-27T13:55 8.0725 29.81 36.309 4.183 6/27/18 13:55 2018-06-27T13:55 8.0726 29.81 36.309 4.181 6/27/18 13:55 2018-06-27T13:55 8.0727 29.81 36.309 4.183 6/27/18 13:55 2018-06-27T13:55 8.0731 29.81 36.309 4.183 6/27/18 13:56 2018-06-27T13:56 8.0733 29.81 36.309 4.184 6/27/18 13:56 2018-06-27T13:56 8.0736 29.81 36.309 4.182 6/27/18 13:56 2018-06-27T13:56 8.0728 29.81 36.31 4.189 6/27/18 13:56 2018-06-27T13:56 8.0725 29.81 36.309 4.181 6/27/18 13:56 2018-06-27T13:56 8.0722 29.81 36.309 4.182 6/27/18 13:56 2018-06-27T13:56 8.0723 29.81 36.309 4.181 6/27/18 13:56 2018-06-27T13:56 8.0724 29.81 36.31 4.183 6/27/18 13:56 2018-06-27T13:56 8.0725 29.81 36.309 4.185 6/27/18 13:56 2018-06-27T13:56 8.0727 29.81 36.31 4.184 6/27/18 13:56 2018-06-27T13:56 8.0727 29.81 36.31 4.183 6/27/18 13:56 2018-06-27T13:56 8.0731 29.81 36.31 4.183 6/27/18 13:56 2018-06-27T13:56 8.0731 29.81 36.31 4.183 6/27/18 13:56 2018-06-27T13:56 8.0728 29.81 36.309 4.185 6/27/18 13:56 2018-06-27T13:56 8.073 29.81 36.31 4.19 6/27/18 13:56 2018-06-27T13:56 8.0728 29.81 36.309 4.188 6/27/18 13:56 2018-06-27T13:56 8.0726 29.81 36.31 4.186 6/27/18 13:56 2018-06-27T13:56 8.0727 29.81 36.31 4.19 6/27/18 13:56 2018-06-27T13:56 8.0726 29.81 36.31 4.19 6/27/18 13:56 2018-06-27T13:56 8.0724 29.81 36.309 4.191 6/27/18 13:56 2018-06-27T13:56 8.0728 29.81 36.31 4.188 6/27/18 13:57 2018-06-27T13:57 8.0729 29.81 36.309 4.191 6/27/18 13:57 2018-06-27T13:57 8.0732 29.81 36.309 4.191 6/27/18 13:57 2018-06-27T13:57 8.0738 29.82 36.309 4.19 6/27/18 13:57 2018-06-27T13:57 8.073 29.81 36.31 4.19 6/27/18 13:57 2018-06-27T13:57 8.0736 29.82 36.31 4.196 6/27/18 13:57 2018-06-27T13:57 8.0735 29.82 36.31 4.197 6/27/18 13:57 2018-06-27T13:57 8.0738 29.82 36.31 4.198 6/27/18 13:57 2018-06-27T13:57 8.0733 29.82 36.309 4.197 6/27/18 13:57 2018-06-27T13:57 8.073 29.82 36.309 4.198 6/27/18 13:57 2018-06-27T13:57 8.0732 29.82 36.309 4.193 6/27/18 13:57 2018-06-27T13:57 8.0731 29.82 36.31 4.193 6/27/18 13:57 2018-06-27T13:57 8.0729 29.82 36.31 4.198 6/27/18 13:57 2018-06-27T13:57 8.0732 29.82 36.31 4.195 6/27/18 13:57 2018-06-27T13:57 8.0733 29.82 36.31 4.198 6/27/18 13:57 2018-06-27T13:57 8.0732 29.82 36.31 4.198 6/27/18 13:57 2018-06-27T13:57 8.0732 29.82 36.309 4.197 6/27/18 13:57 2018-06-27T13:57 8.0729 29.82 36.31 4.198 6/27/18 13:57 2018-06-27T13:57 8.0727 29.82 36.309 4.198 6/27/18 13:57 2018-06-27T13:57 8.0727 29.82 36.309 4.197 6/27/18 13:57 2018-06-27T13:57 8.073 29.82 36.31 4.201 6/27/18 13:58 2018-06-27T13:58 8.0729 29.82 36.311 4.197 6/27/18 13:58 2018-06-27T13:58 8.0733 29.82 36.311 4.202 6/27/18 13:58 2018-06-27T13:58 8.0743 29.83 36.31 4.203 6/27/18 13:58 2018-06-27T13:58 8.0744 29.82 36.31 4.203 6/27/18 13:58 2018-06-27T13:58 8.075 29.82 36.31 4.203 6/27/18 13:58 2018-06-27T13:58 8.0742 29.82 36.31 4.201 6/27/18 13:58 2018-06-27T13:58 8.074 29.82 36.31 4.209 6/27/18 13:58 2018-06-27T13:58 8.0742 29.82 36.31 4.204 6/27/18 13:58 2018-06-27T13:58 8.0736 29.82 36.31 4.205 6/27/18 13:58 2018-06-27T13:58 8.0739 29.82 36.31 4.205 6/27/18 13:58 2018-06-27T13:58 8.0739 29.82 36.31 4.203 6/27/18 13:58 2018-06-27T13:58 8.0741 29.82 36.31 4.205 6/27/18 13:58 2018-06-27T13:58 8.0738 29.82 36.31 4.204 6/27/18 13:58 2018-06-27T13:58 8.0737 29.82 36.31 4.206 6/27/18 13:58 2018-06-27T13:58 8.0733 29.82 36.31 4.21 6/27/18 13:58 2018-06-27T13:58 8.0737 29.82 36.309 4.203 6/27/18 13:58 2018-06-27T13:58 8.0735 29.82 36.31 4.21 6/27/18 13:58 2018-06-27T13:58 8.0741 29.82 36.31 4.21 6/27/18 13:58 2018-06-27T13:58 8.0736 29.82 36.31 4.21 6/27/18 13:58 2018-06-27T13:58 8.0737 29.82 36.31 4.209 6/27/18 13:59 2018-06-27T13:59 8.0739 29.82 36.31 4.206 6/27/18 13:59 2018-06-27T13:59 8.0738 29.82 36.31 4.209 6/27/18 13:59 2018-06-27T13:59 8.0737 29.82 36.31 4.214 6/27/18 13:59 2018-06-27T13:59 8.0739 29.82 36.309 4.211 6/27/18 13:59 2018-06-27T13:59 8.0738 29.82 36.31 4.212 6/27/18 13:59 2018-06-27T13:59 8.0739 29.82 36.31 4.21 6/27/18 13:59 2018-06-27T13:59 8.0746 29.83 36.31 4.209 6/27/18 13:59 2018-06-27T13:59 8.0742 29.83 36.31 4.21 6/27/18 13:59 2018-06-27T13:59 8.0743 29.83 36.31 4.211 6/27/18 13:59 2018-06-27T13:59 8.0744 29.83 36.31 4.21 6/27/18 13:59 2018-06-27T13:59 8.0744 29.83 36.31 4.214 6/27/18 13:59 2018-06-27T13:59 8.0745 29.83 36.311 4.208 6/27/18 13:59 2018-06-27T13:59 8.0737 29.83 36.31 4.215 6/27/18 13:59 2018-06-27T13:59 8.0737 29.83 36.31 4.215 6/27/18 13:59 2018-06-27T13:59 8.0728 29.83 36.31 4.209 6/27/18 13:59 2018-06-27T13:59 8.0731 29.83 36.31 4.211 6/27/18 13:59 2018-06-27T13:59 8.073 29.83 36.31 4.209 6/27/18 13:59 2018-06-27T13:59 8.0729 29.83 36.31 4.208 6/27/18 13:59 2018-06-27T13:59 8.0736 29.83 36.31 4.215 6/27/18 13:59 2018-06-27T13:59 8.0733 29.83 36.31 4.214 6/27/18 14:00 2018-06-27T14:00 8.073 29.83 36.31 4.214 6/27/18 14:00 2018-06-27T14:00 8.0734 29.83 36.31 4.211 6/27/18 14:00 2018-06-27T14:00 8.0732 29.83 36.31 4.211 6/27/18 14:10 2018-06-27T14:10 8.075 29.86 36.312 4.268 6/27/18 14:10 2018-06-27T14:10 8.0749 29.86 36.311 4.271 6/27/18 14:10 2018-06-27T14:10 8.0756 29.86 36.312 4.272 6/27/18 14:10 2018-06-27T14:10 8.0753 29.86 36.312 4.269 6/27/18 14:10 2018-06-27T14:10 8.0753 29.86 36.312 4.269 6/27/18 14:10 2018-06-27T14:10 8.0754 29.86 36.312 4.271 6/27/18 14:10 2018-06-27T14:10 8.0753 29.86 36.312 4.269 6/27/18 14:10 2018-06-27T14:10 8.0753 29.86 36.311 4.268 6/27/18 14:10 2018-06-27T14:10 8.0753 29.86 36.311 4.264 6/27/18 14:10 2018-06-27T14:10 8.075 29.86 36.312 4.27 6/27/18 14:10 2018-06-27T14:10 8.0748 29.86 36.311 4.271 6/27/18 14:10 2018-06-27T14:10 8.075 29.86 36.311 4.269 6/27/18 14:10 2018-06-27T14:10 8.0752 29.86 36.311 4.265 6/27/18 14:10 2018-06-27T14:10 8.0754 29.86 36.311 4.272 6/27/18 14:10 2018-06-27T14:10 8.0752 29.86 36.311 4.271 6/27/18 14:10 2018-06-27T14:10 8.0753 29.86 36.312 4.271 6/27/18 14:10 2018-06-27T14:10 8.075 29.86 36.311 4.267 6/27/18 14:11 2018-06-27T14:11 8.0744 29.86 36.31 4.269 6/27/18 14:11 2018-06-27T14:11 8.0756 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0753 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0759 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0756 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0753 29.86 36.31 4.274 6/27/18 14:11 2018-06-27T14:11 8.0757 29.86 36.311 4.269 6/27/18 14:11 2018-06-27T14:11 8.0759 29.86 36.312 4.269 6/27/18 14:11 2018-06-27T14:11 8.0756 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0753 29.86 36.311 4.272 6/27/18 14:11 2018-06-27T14:11 8.0757 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0755 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0759 29.86 36.311 4.271 6/27/18 14:11 2018-06-27T14:11 8.0752 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0748 29.86 36.311 4.276 6/27/18 14:11 2018-06-27T14:11 8.0746 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0749 29.86 36.311 4.27 6/27/18 14:11 2018-06-27T14:11 8.075 29.86 36.311 4.27 6/27/18 14:11 2018-06-27T14:11 8.0748 29.86 36.311 4.274 6/27/18 14:11 2018-06-27T14:11 8.0745 29.86 36.311 4.271 6/27/18 14:12 2018-06-27T14:12 8.075 29.86 36.311 4.271 6/27/18 14:12 2018-06-27T14:12 8.0749 29.86 36.311 4.271 6/27/18 14:12 2018-06-27T14:12 8.0753 29.86 36.312 4.272 6/27/18 14:12 2018-06-27T14:12 8.0746 29.86 36.311 4.272 6/27/18 14:12 2018-06-27T14:12 8.0747 29.86 36.311 4.275 6/27/18 14:12 2018-06-27T14:12 8.0755 29.86 36.311 4.27 6/27/18 14:12 2018-06-27T14:12 8.0753 29.86 36.311 4.276 6/27/18 14:12 2018-06-27T14:12 8.0753 29.86 36.311 4.274 6/27/18 14:12 2018-06-27T14:12 8.0755 29.86 36.311 4.271 6/27/18 14:12 2018-06-27T14:12 8.075 29.86 36.311 4.276 6/27/18 14:12 2018-06-27T14:12 8.075 29.86 36.311 4.275 6/27/18 14:12 2018-06-27T14:12 8.0748 29.86 36.311 4.275 6/27/18 14:12 2018-06-27T14:12 8.0746 29.86 36.311 4.277 6/27/18 14:12 2018-06-27T14:12 8.0749 29.86 36.311 4.275 6/27/18 14:12 2018-06-27T14:12 8.0751 29.86 36.31 4.276 6/27/18 14:12 2018-06-27T14:12 8.0755 29.86 36.311 4.276 6/27/18 14:12 2018-06-27T14:12 8.0748 29.86 36.311 4.278 6/27/18 14:12 2018-06-27T14:12 8.0746 29.86 36.311 4.276 6/27/18 14:12 2018-06-27T14:12 8.0744 29.86 36.31 4.281 6/27/18 14:12 2018-06-27T14:12 8.0747 29.86 36.311 4.28 6/27/18 14:13 2018-06-27T14:13 8.0746 29.86 36.311 4.274 6/27/18 14:13 2018-06-27T14:13 8.0742 29.86 36.311 4.281 6/27/18 14:13 2018-06-27T14:13 8.0748 29.86 36.31 4.276 6/27/18 14:13 2018-06-27T14:13 8.0753 29.86 36.311 4.277 6/27/18 14:13 2018-06-27T14:13 8.0753 29.86 36.31 4.276 6/27/18 14:13 2018-06-27T14:13 8.0748 29.86 36.31 4.281 6/27/18 14:13 2018-06-27T14:13 8.0747 29.86 36.31 4.276 6/27/18 14:13 2018-06-27T14:13 8.0748 29.86 36.311 4.277 6/27/18 14:13 2018-06-27T14:13 8.0747 29.86 36.312 4.277 6/27/18 14:13 2018-06-27T14:13 8.0749 29.86 36.31 4.28 6/27/18 14:13 2018-06-27T14:13 8.0753 29.86 36.311 4.278 6/27/18 14:13 2018-06-27T14:13 8.0754 29.86 36.311 4.277 6/27/18 14:13 2018-06-27T14:13 8.0748 29.86 36.311 4.277 6/27/18 14:13 2018-06-27T14:13 8.0755 29.86 36.31 4.278 6/27/18 14:13 2018-06-27T14:13 8.0751 29.86 36.311 4.276 6/27/18 14:13 2018-06-27T14:13 8.0754 29.86 36.311 4.278 6/27/18 14:13 2018-06-27T14:13 8.0746 29.86 36.311 4.276 6/27/18 14:13 2018-06-27T14:13 8.0748 29.86 36.311 4.277 6/27/18 14:13 2018-06-27T14:13 8.0749 29.86 36.311 4.282 6/27/18 14:13 2018-06-27T14:13 8.0752 29.86 36.311 4.28 6/27/18 14:14 2018-06-27T14:14 8.0752 29.86 36.311 4.281 6/27/18 14:14 2018-06-27T14:14 8.0752 29.86 36.31 4.281 6/27/18 14:14 2018-06-27T14:14 8.0752 29.86 36.311 4.281 6/27/18 14:14 2018-06-27T14:14 8.0749 29.86 36.311 4.277 6/27/18 14:14 2018-06-27T14:14 8.0752 29.86 36.311 4.276 6/27/18 14:14 2018-06-27T14:14 8.075 29.86 36.31 4.282 6/27/18 14:14 2018-06-27T14:14 8.0752 29.86 36.311 4.278 6/27/18 14:14 2018-06-27T14:14 8.0748 29.86 36.311 4.276 6/27/18 14:14 2018-06-27T14:14 8.0747 29.86 36.31 4.281 6/27/18 14:14 2018-06-27T14:14 8.0749 29.86 36.31 4.277 6/27/18 14:14 2018-06-27T14:14 8.0742 29.86 36.31 4.28 6/27/18 14:14 2018-06-27T14:14 8.0741 29.86 36.31 4.28 6/27/18 14:14 2018-06-27T14:14 8.0742 29.86 36.31 4.278 6/27/18 14:14 2018-06-27T14:14 8.0742 29.86 36.311 4.278 6/27/18 14:14 2018-06-27T14:14 8.0743 29.86 36.31 4.277 6/27/18 14:14 2018-06-27T14:14 8.0742 29.86 36.31 4.28 6/27/18 14:14 2018-06-27T14:14 8.0747 29.86 36.311 4.28 6/27/18 14:14 2018-06-27T14:14 8.0747 29.86 36.31 4.277 6/27/18 14:14 2018-06-27T14:14 8.0757 29.86 36.31 4.276 6/27/18 14:14 2018-06-27T14:14 8.0747 29.86 36.311 4.281 6/27/18 14:15 2018-06-27T14:15 8.0745 29.86 36.311 4.277 6/27/18 14:15 2018-06-27T14:15 8.0749 29.86 36.31 4.276 6/27/18 14:15 2018-06-27T14:15 8.0747 29.86 36.31 4.282 6/27/18 14:25 2018-06-27T14:25 8.0765 29.87 36.308 4.265 6/27/18 14:25 2018-06-27T14:25 8.0765 29.87 36.308 4.27 6/27/18 14:25 2018-06-27T14:25 8.0769 29.86 36.308 4.27 6/27/18 14:25 2018-06-27T14:25 8.077 29.86 36.308 4.274 6/27/18 14:25 2018-06-27T14:25 8.0771 29.86 36.308 4.272 6/27/18 14:25 2018-06-27T14:25 8.0778 29.86 36.308 4.272 6/27/18 14:25 2018-06-27T14:25 8.0773 29.87 36.308 4.271 6/27/18 14:25 2018-06-27T14:25 8.0775 29.87 36.308 4.27 6/27/18 14:25 2018-06-27T14:25 8.0778 29.87 36.308 4.275 6/27/18 14:25 2018-06-27T14:25 8.0776 29.87 36.308 4.275 6/27/18 14:25 2018-06-27T14:25 8.078 29.87 36.308 4.276 6/27/18 14:25 2018-06-27T14:25 8.0783 29.87 36.308 4.275 6/27/18 14:25 2018-06-27T14:25 8.0781 29.87 36.307 4.276 6/27/18 14:25 2018-06-27T14:25 8.0781 29.87 36.308 4.28 6/27/18 14:25 2018-06-27T14:25 8.0777 29.87 36.308 4.275 6/27/18 14:25 2018-06-27T14:25 8.0772 29.87 36.307 4.272 6/27/18 14:25 2018-06-27T14:25 8.077 29.87 36.307 4.272 6/27/18 14:26 2018-06-27T14:26 8.0769 29.87 36.307 4.276 6/27/18 14:26 2018-06-27T14:26 8.0771 29.86 36.308 4.27 6/27/18 14:26 2018-06-27T14:26 8.0766 29.86 36.307 4.263 6/27/18 14:26 2018-06-27T14:26 8.0764 29.87 36.308 4.269 6/27/18 14:26 2018-06-27T14:26 8.0767 29.87 36.307 4.265 6/27/18 14:26 2018-06-27T14:26 8.0767 29.87 36.308 4.271 6/27/18 14:26 2018-06-27T14:26 8.0765 29.87 36.307 4.267 6/27/18 14:26 2018-06-27T14:26 8.0766 29.87 36.307 4.267 6/27/18 14:26 2018-06-27T14:26 8.077 29.87 36.308 4.269 6/27/18 14:26 2018-06-27T14:26 8.0768 29.87 36.308 4.267 6/27/18 14:26 2018-06-27T14:26 8.0775 29.87 36.308 4.264 6/27/18 14:26 2018-06-27T14:26 8.077 29.87 36.309 4.267 6/27/18 14:26 2018-06-27T14:26 8.0771 29.87 36.308 4.267 6/27/18 14:26 2018-06-27T14:26 8.0768 29.87 36.308 4.269 6/27/18 14:26 2018-06-27T14:26 8.0773 29.87 36.307 4.267 6/27/18 14:26 2018-06-27T14:26 8.0774 29.87 36.307 4.269 6/27/18 14:26 2018-06-27T14:26 8.0773 29.87 36.308 4.269 6/27/18 14:26 2018-06-27T14:26 8.0773 29.87 36.308 4.269 6/27/18 14:26 2018-06-27T14:26 8.0772 29.87 36.307 4.267 6/27/18 14:26 2018-06-27T14:26 8.0767 29.87 36.307 4.27 6/27/18 14:27 2018-06-27T14:27 8.0768 29.87 36.308 4.272 6/27/18 14:27 2018-06-27T14:27 8.0771 29.87 36.308 4.271 6/27/18 14:27 2018-06-27T14:27 8.0775 29.87 36.308 4.27 6/27/18 14:27 2018-06-27T14:27 8.0769 29.87 36.307 4.271 6/27/18 14:27 2018-06-27T14:27 8.0768 29.87 36.307 4.269 6/27/18 14:27 2018-06-27T14:27 8.0771 29.87 36.308 4.276 6/27/18 14:27 2018-06-27T14:27 8.0767 29.87 36.307 4.272 6/27/18 14:27 2018-06-27T14:27 8.0766 29.87 36.307 4.268 6/27/18 14:27 2018-06-27T14:27 8.077 29.86 36.306 4.27 6/27/18 14:27 2018-06-27T14:27 8.0774 29.86 36.308 4.269 6/27/18 14:27 2018-06-27T14:27 8.0771 29.86 36.308 4.269 6/27/18 14:27 2018-06-27T14:27 8.0771 29.86 36.308 4.271 6/27/18 14:27 2018-06-27T14:27 8.0771 29.86 36.307 4.271 6/27/18 14:27 2018-06-27T14:27 8.0772 29.87 36.307 4.276 6/27/18 14:27 2018-06-27T14:27 8.0769 29.87 36.307 4.272 6/27/18 14:27 2018-06-27T14:27 8.0771 29.87 36.307 4.272 6/27/18 14:27 2018-06-27T14:27 8.0768 29.87 36.307 4.276 6/27/18 14:27 2018-06-27T14:27 8.0768 29.86 36.307 4.272 6/27/18 14:27 2018-06-27T14:27 8.0767 29.87 36.307 4.277 6/27/18 14:27 2018-06-27T14:27 8.0773 29.87 36.307 4.277 6/27/18 14:28 2018-06-27T14:28 8.0772 29.86 36.307 4.27 6/27/18 14:28 2018-06-27T14:28 8.077 29.86 36.307 4.272 6/27/18 14:28 2018-06-27T14:28 8.0768 29.87 36.307 4.275 6/27/18 14:28 2018-06-27T14:28 8.0767 29.87 36.306 4.271 6/27/18 14:28 2018-06-27T14:28 8.0771 29.86 36.307 4.275 6/27/18 14:28 2018-06-27T14:28 8.0769 29.86 36.307 4.271 6/27/18 14:28 2018-06-27T14:28 8.0768 29.86 36.307 4.27 6/27/18 14:28 2018-06-27T14:28 8.077 29.86 36.307 4.274 6/27/18 14:28 2018-06-27T14:28 8.077 29.86 36.307 4.272 6/27/18 14:28 2018-06-27T14:28 8.077 29.86 36.306 4.271 6/27/18 14:28 2018-06-27T14:28 8.0772 29.86 36.308 4.272 6/27/18 14:28 2018-06-27T14:28 8.0766 29.86 36.307 4.272 6/27/18 14:28 2018-06-27T14:28 8.0766 29.87 36.307 4.276 6/27/18 14:28 2018-06-27T14:28 8.0767 29.87 36.307 4.276 6/27/18 14:28 2018-06-27T14:28 8.0768 29.87 36.306 4.274 6/27/18 14:28 2018-06-27T14:28 8.077 29.87 36.307 4.27 6/27/18 14:28 2018-06-27T14:28 8.0766 29.87 36.307 4.274 6/27/18 14:28 2018-06-27T14:28 8.0768 29.87 36.307 4.276 6/27/18 14:28 2018-06-27T14:28 8.0763 29.87 36.307 4.272 6/27/18 14:28 2018-06-27T14:28 8.0767 29.87 36.307 4.272 6/27/18 14:29 2018-06-27T14:29 8.0769 29.87 36.307 4.269 6/27/18 14:29 2018-06-27T14:29 8.0762 29.87 36.307 4.27 6/27/18 14:29 2018-06-27T14:29 8.0759 29.86 36.306 4.275 6/27/18 14:29 2018-06-27T14:29 8.0759 29.86 36.306 4.27 6/27/18 14:29 2018-06-27T14:29 8.076 29.86 36.307 4.27 6/27/18 14:29 2018-06-27T14:29 8.077 29.86 36.307 4.272 6/27/18 14:29 2018-06-27T14:29 8.0775 29.86 36.307 4.272 6/27/18 14:29 2018-06-27T14:29 8.0769 29.86 36.307 4.271 6/27/18 14:29 2018-06-27T14:29 8.0765 29.86 36.307 4.275 6/27/18 14:29 2018-06-27T14:29 8.0768 29.86 36.306 4.278 6/27/18 14:29 2018-06-27T14:29 8.0771 29.86 36.306 4.278 6/27/18 14:29 2018-06-27T14:29 8.0774 29.86 36.307 4.275 6/27/18 14:29 2018-06-27T14:29 8.0769 29.86 36.306 4.274 6/27/18 14:29 2018-06-27T14:29 8.0773 29.86 36.307 4.277 6/27/18 14:29 2018-06-27T14:29 8.0775 29.87 36.307 4.278 6/27/18 14:29 2018-06-27T14:29 8.0777 29.87 36.307 4.278 6/27/18 14:29 2018-06-27T14:29 8.0782 29.87 36.307 4.283 6/27/18 14:29 2018-06-27T14:29 8.0774 29.87 36.307 4.282 6/27/18 14:29 2018-06-27T14:29 8.0774 29.87 36.307 4.281 6/27/18 14:29 2018-06-27T14:29 8.0771 29.87 36.307 4.281 6/27/18 14:30 2018-06-27T14:30 8.0766 29.87 36.307 4.28 6/27/18 14:30 2018-06-27T14:30 8.0758 29.87 36.307 4.276 6/27/18 14:30 2018-06-27T14:30 8.0761 29.87 36.306 4.276 6/27/18 14:40 2018-06-27T14:40 8.0779 29.87 36.306 4.339 6/27/18 14:40 2018-06-27T14:40 8.0784 29.87 36.306 4.341 6/27/18 14:40 2018-06-27T14:40 8.0782 29.87 36.306 4.339 6/27/18 14:40 2018-06-27T14:40 8.0778 29.87 36.306 4.335 6/27/18 14:40 2018-06-27T14:40 8.0774 29.87 36.306 4.336 6/27/18 14:40 2018-06-27T14:40 8.0776 29.87 36.306 4.336 6/27/18 14:40 2018-06-27T14:40 8.0776 29.87 36.306 4.341 6/27/18 14:40 2018-06-27T14:40 8.0775 29.87 36.306 4.335 6/27/18 14:40 2018-06-27T14:40 8.0774 29.87 36.306 4.342 6/27/18 14:40 2018-06-27T14:40 8.0779 29.87 36.305 4.339 6/27/18 14:40 2018-06-27T14:40 8.0778 29.87 36.306 4.334 6/27/18 14:40 2018-06-27T14:40 8.0773 29.87 36.305 4.339 6/27/18 14:40 2018-06-27T14:40 8.0777 29.87 36.306 4.339 6/27/18 14:40 2018-06-27T14:40 8.0779 29.87 36.306 4.335 6/27/18 14:40 2018-06-27T14:40 8.0778 29.87 36.306 4.341 6/27/18 14:40 2018-06-27T14:40 8.0781 29.87 36.306 4.342 6/27/18 14:40 2018-06-27T14:40 8.0774 29.87 36.306 4.336 6/27/18 14:41 2018-06-27T14:41 8.0773 29.87 36.306 4.341 6/27/18 14:41 2018-06-27T14:41 8.0786 29.87 36.306 4.342 6/27/18 14:41 2018-06-27T14:41 8.0785 29.87 36.305 4.341 6/27/18 14:41 2018-06-27T14:41 8.0784 29.87 36.306 4.342 6/27/18 14:41 2018-06-27T14:41 8.0783 29.87 36.306 4.343 6/27/18 14:41 2018-06-27T14:41 8.0787 29.87 36.306 4.344 6/27/18 14:41 2018-06-27T14:41 8.0783 29.87 36.306 4.342 6/27/18 14:41 2018-06-27T14:41 8.0782 29.87 36.306 4.343 6/27/18 14:41 2018-06-27T14:41 8.0784 29.87 36.305 4.346 6/27/18 14:41 2018-06-27T14:41 8.0784 29.87 36.305 4.346 6/27/18 14:41 2018-06-27T14:41 8.079 29.87 36.306 4.344 6/27/18 14:41 2018-06-27T14:41 8.0783 29.87 36.306 4.343 6/27/18 14:41 2018-06-27T14:41 8.0784 29.87 36.306 4.337 6/27/18 14:41 2018-06-27T14:41 8.0784 29.87 36.305 4.348 6/27/18 14:41 2018-06-27T14:41 8.078 29.87 36.306 4.343 6/27/18 14:41 2018-06-27T14:41 8.0782 29.87 36.305 4.348 6/27/18 14:41 2018-06-27T14:41 8.0781 29.87 36.306 4.346 6/27/18 14:41 2018-06-27T14:41 8.0776 29.87 36.306 4.348 6/27/18 14:41 2018-06-27T14:41 8.0779 29.87 36.306 4.343 6/27/18 14:41 2018-06-27T14:41 8.0783 29.87 36.306 4.346 6/27/18 14:42 2018-06-27T14:42 8.0784 29.87 36.306 4.344 6/27/18 14:42 2018-06-27T14:42 8.0781 29.87 36.306 4.348 6/27/18 14:42 2018-06-27T14:42 8.0787 29.87 36.306 4.343 6/27/18 14:42 2018-06-27T14:42 8.0779 29.87 36.306 4.35 6/27/18 14:42 2018-06-27T14:42 8.0783 29.87 36.306 4.347 6/27/18 14:42 2018-06-27T14:42 8.0783 29.87 36.305 4.348 6/27/18 14:42 2018-06-27T14:42 8.0782 29.87 36.306 4.352 6/27/18 14:42 2018-06-27T14:42 8.0784 29.87 36.305 4.353 6/27/18 14:42 2018-06-27T14:42 8.0785 29.87 36.305 4.348 6/27/18 14:42 2018-06-27T14:42 8.079 29.86 36.305 4.352 6/27/18 14:42 2018-06-27T14:42 8.0788 29.86 36.305 4.352 6/27/18 14:42 2018-06-27T14:42 8.0797 29.86 36.305 4.352 6/27/18 14:42 2018-06-27T14:42 8.0798 29.86 36.305 4.354 6/27/18 14:42 2018-06-27T14:42 8.0797 29.86 36.306 4.355 6/27/18 14:42 2018-06-27T14:42 8.0797 29.87 36.305 4.355 6/27/18 14:42 2018-06-27T14:42 8.0803 29.86 36.306 4.355 6/27/18 14:42 2018-06-27T14:42 8.0795 29.86 36.306 4.355 6/27/18 14:42 2018-06-27T14:42 8.0793 29.87 36.305 4.359 6/27/18 14:42 2018-06-27T14:42 8.079 29.87 36.305 4.356 6/27/18 14:42 2018-06-27T14:42 8.0789 29.87 36.306 4.35 6/27/18 14:43 2018-06-27T14:43 8.0787 29.87 36.306 4.357 6/27/18 14:43 2018-06-27T14:43 8.0792 29.87 36.306 4.355 6/27/18 14:43 2018-06-27T14:43 8.0799 29.87 36.305 4.355 6/27/18 14:43 2018-06-27T14:43 8.0795 29.87 36.305 4.36 6/27/18 14:43 2018-06-27T14:43 8.0798 29.87 36.306 4.357 6/27/18 14:43 2018-06-27T14:43 8.0793 29.87 36.305 4.357 6/27/18 14:43 2018-06-27T14:43 8.0793 29.87 36.306 4.355 6/27/18 14:43 2018-06-27T14:43 8.079 29.87 36.305 4.357 6/27/18 14:43 2018-06-27T14:43 8.0786 29.87 36.306 4.359 6/27/18 14:43 2018-06-27T14:43 8.0788 29.87 36.305 4.359 6/27/18 14:43 2018-06-27T14:43 8.0793 29.87 36.305 4.36 6/27/18 14:43 2018-06-27T14:43 8.0792 29.87 36.305 4.355 6/27/18 14:43 2018-06-27T14:43 8.0785 29.87 36.306 4.36 6/27/18 14:43 2018-06-27T14:43 8.0789 29.87 36.305 4.356 6/27/18 14:43 2018-06-27T14:43 8.0789 29.87 36.305 4.356 6/27/18 14:43 2018-06-27T14:43 8.079 29.87 36.306 4.354 6/27/18 14:43 2018-06-27T14:43 8.0787 29.87 36.304 4.355 6/27/18 14:43 2018-06-27T14:43 8.0796 29.87 36.305 4.36 6/27/18 14:43 2018-06-27T14:43 8.0801 29.87 36.305 4.36 6/27/18 14:43 2018-06-27T14:43 8.0798 29.87 36.306 4.361 6/27/18 14:44 2018-06-27T14:44 8.0799 29.87 36.305 4.361 6/27/18 14:44 2018-06-27T14:44 8.0798 29.87 36.306 4.361 6/27/18 14:44 2018-06-27T14:44 8.0798 29.87 36.305 4.356 6/27/18 14:44 2018-06-27T14:44 8.0795 29.87 36.305 4.361 6/27/18 14:44 2018-06-27T14:44 8.0793 29.87 36.306 4.359 6/27/18 14:44 2018-06-27T14:44 8.0791 29.87 36.305 4.361 6/27/18 14:44 2018-06-27T14:44 8.0792 29.87 36.306 4.364 6/27/18 14:44 2018-06-27T14:44 8.079 29.87 36.305 4.362 6/27/18 14:44 2018-06-27T14:44 8.079 29.87 36.306 4.362 6/27/18 14:44 2018-06-27T14:44 8.0791 29.87 36.305 4.364 6/27/18 14:44 2018-06-27T14:44 8.0791 29.87 36.305 4.366 6/27/18 14:44 2018-06-27T14:44 8.0792 29.87 36.305 4.361 6/27/18 14:44 2018-06-27T14:44 8.079 29.87 36.306 4.361 6/27/18 14:44 2018-06-27T14:44 8.0791 29.87 36.305 4.364 6/27/18 14:44 2018-06-27T14:44 8.0789 29.87 36.306 4.361 6/27/18 14:44 2018-06-27T14:44 8.0791 29.87 36.304 4.367 6/27/18 14:44 2018-06-27T14:44 8.0792 29.87 36.305 4.364 6/27/18 14:44 2018-06-27T14:44 8.0792 29.87 36.306 4.367 6/27/18 14:44 2018-06-27T14:44 8.0798 29.87 36.305 4.367 6/27/18 14:44 2018-06-27T14:44 8.0796 29.87 36.305 4.366 6/27/18 14:45 2018-06-27T14:45 8.0796 29.87 36.306 4.363 6/27/18 14:45 2018-06-27T14:45 8.0795 29.87 36.305 4.363 6/27/18 14:45 2018-06-27T14:45 8.0793 29.87 36.305 4.362 6/27/18 14:55 2018-06-27T14:55 8.0839 29.89 36.304 4.388 6/27/18 14:55 2018-06-27T14:55 8.084 29.89 36.304 4.39 6/27/18 14:55 2018-06-27T14:55 8.0838 29.89 36.304 4.394 6/27/18 14:55 2018-06-27T14:55 8.084 29.89 36.304 4.389 6/27/18 14:55 2018-06-27T14:55 8.084 29.89 36.304 4.392 6/27/18 14:55 2018-06-27T14:55 8.084 29.89 36.304 4.395 6/27/18 14:55 2018-06-27T14:55 8.0834 29.89 36.304 4.388 6/27/18 14:55 2018-06-27T14:55 8.0828 29.89 36.304 4.392 6/27/18 14:55 2018-06-27T14:55 8.0833 29.89 36.304 4.389 6/27/18 14:55 2018-06-27T14:55 8.0838 29.89 36.304 4.389 6/27/18 14:55 2018-06-27T14:55 8.0843 29.89 36.304 4.393 6/27/18 14:55 2018-06-27T14:55 8.0849 29.89 36.304 4.388 6/27/18 14:55 2018-06-27T14:55 8.0848 29.89 36.304 4.388 6/27/18 14:55 2018-06-27T14:55 8.0848 29.89 36.303 4.394 6/27/18 14:55 2018-06-27T14:55 8.0844 29.89 36.304 4.387 6/27/18 14:55 2018-06-27T14:55 8.0849 29.89 36.305 4.39 6/27/18 14:55 2018-06-27T14:55 8.0844 29.89 36.305 4.394 6/27/18 14:56 2018-06-27T14:56 8.0848 29.89 36.304 4.394 6/27/18 14:56 2018-06-27T14:56 8.0853 29.89 36.305 4.394 6/27/18 14:56 2018-06-27T14:56 8.0848 29.89 36.304 4.394 6/27/18 14:56 2018-06-27T14:56 8.0855 29.89 36.304 4.395 6/27/18 14:56 2018-06-27T14:56 8.0851 29.89 36.304 4.393 6/27/18 14:56 2018-06-27T14:56 8.0849 29.89 36.304 4.399 6/27/18 14:56 2018-06-27T14:56 8.0845 29.89 36.304 4.395 6/27/18 14:56 2018-06-27T14:56 8.0843 29.89 36.303 4.394 6/27/18 14:56 2018-06-27T14:56 8.0839 29.89 36.304 4.397 6/27/18 14:56 2018-06-27T14:56 8.0835 29.89 36.304 4.395 6/27/18 14:56 2018-06-27T14:56 8.0832 29.89 36.304 4.395 6/27/18 14:56 2018-06-27T14:56 8.0828 29.89 36.304 4.388 6/27/18 14:56 2018-06-27T14:56 8.0825 29.89 36.303 4.39 6/27/18 14:56 2018-06-27T14:56 8.0832 29.88 36.304 4.386 6/27/18 14:56 2018-06-27T14:56 8.0836 29.88 36.303 4.388 6/27/18 14:56 2018-06-27T14:56 8.0845 29.88 36.304 4.388 6/27/18 14:56 2018-06-27T14:56 8.0844 29.88 36.305 4.393 6/27/18 14:56 2018-06-27T14:56 8.0842 29.88 36.304 4.394 6/27/18 14:56 2018-06-27T14:56 8.084 29.89 36.304 4.393 6/27/18 14:56 2018-06-27T14:56 8.0843 29.88 36.304 4.388 6/27/18 14:57 2018-06-27T14:57 8.084 29.89 36.304 4.389 6/27/18 14:57 2018-06-27T14:57 8.0839 29.89 36.303 4.385 6/27/18 14:57 2018-06-27T14:57 8.0839 29.88 36.304 4.394 6/27/18 14:57 2018-06-27T14:57 8.0833 29.88 36.303 4.388 6/27/18 14:57 2018-06-27T14:57 8.0836 29.88 36.304 4.387 6/27/18 14:57 2018-06-27T14:57 8.0838 29.88 36.304 4.388 6/27/18 14:57 2018-06-27T14:57 8.0837 29.88 36.304 4.388 6/27/18 14:57 2018-06-27T14:57 8.0839 29.88 36.304 4.393 6/27/18 14:57 2018-06-27T14:57 8.0839 29.88 36.303 4.387 6/27/18 14:57 2018-06-27T14:57 8.0836 29.88 36.304 4.388 6/27/18 14:57 2018-06-27T14:57 8.0833 29.88 36.304 4.389 6/27/18 14:57 2018-06-27T14:57 8.0833 29.88 36.304 4.382 6/27/18 14:57 2018-06-27T14:57 8.0828 29.88 36.304 4.389 6/27/18 14:57 2018-06-27T14:57 8.0833 29.89 36.304 4.381 6/27/18 14:57 2018-06-27T14:57 8.0838 29.88 36.304 4.389 6/27/18 14:57 2018-06-27T14:57 8.084 29.89 36.304 4.382 6/27/18 14:57 2018-06-27T14:57 8.0843 29.89 36.304 4.388 6/27/18 14:57 2018-06-27T14:57 8.0842 29.89 36.304 4.386 6/27/18 14:57 2018-06-27T14:57 8.084 29.89 36.304 4.392 6/27/18 14:57 2018-06-27T14:57 8.0841 29.89 36.304 4.39 6/27/18 14:58 2018-06-27T14:58 8.0839 29.89 36.304 4.383 6/27/18 14:58 2018-06-27T14:58 8.084 29.89 36.304 4.389 6/27/18 14:58 2018-06-27T14:58 8.0842 29.89 36.304 4.39 6/27/18 14:58 2018-06-27T14:58 8.0846 29.89 36.304 4.389 6/27/18 14:58 2018-06-27T14:58 8.085 29.89 36.304 4.389 6/27/18 14:58 2018-06-27T14:58 8.0843 29.89 36.304 4.393 6/27/18 14:58 2018-06-27T14:58 8.0846 29.89 36.304 4.393 6/27/18 14:58 2018-06-27T14:58 8.0841 29.89 36.304 4.393 6/27/18 14:58 2018-06-27T14:58 8.0838 29.89 36.304 4.394 6/27/18 14:58 2018-06-27T14:58 8.0839 29.89 36.304 4.389 6/27/18 14:58 2018-06-27T14:58 8.0843 29.89 36.303 4.394 6/27/18 14:58 2018-06-27T14:58 8.0845 29.89 36.304 4.393 6/27/18 14:58 2018-06-27T14:58 8.0844 29.89 36.304 4.392 6/27/18 14:58 2018-06-27T14:58 8.0845 29.89 36.304 4.393 6/27/18 14:58 2018-06-27T14:58 8.0844 29.89 36.304 4.395 6/27/18 14:58 2018-06-27T14:58 8.0844 29.89 36.304 4.395 6/27/18 14:58 2018-06-27T14:58 8.0847 29.89 36.304 4.392 6/27/18 14:58 2018-06-27T14:58 8.085 29.89 36.303 4.394 6/27/18 14:58 2018-06-27T14:58 8.0852 29.89 36.304 4.393 6/27/18 14:58 2018-06-27T14:58 8.085 29.88 36.304 4.392 6/27/18 14:59 2018-06-27T14:59 8.0849 29.89 36.304 4.392 6/27/18 14:59 2018-06-27T14:59 8.0845 29.89 36.304 4.392 6/27/18 14:59 2018-06-27T14:59 8.0844 29.89 36.304 4.393 6/27/18 14:59 2018-06-27T14:59 8.0841 29.89 36.304 4.396 6/27/18 14:59 2018-06-27T14:59 8.0835 29.89 36.304 4.4 6/27/18 14:59 2018-06-27T14:59 8.0838 29.89 36.304 4.394 6/27/18 14:59 2018-06-27T14:59 8.0842 29.89 36.303 4.394 6/27/18 14:59 2018-06-27T14:59 8.0842 29.89 36.304 4.397 6/27/18 14:59 2018-06-27T14:59 8.0844 29.89 36.304 4.399 6/27/18 14:59 2018-06-27T14:59 8.0846 29.89 36.304 4.394 6/27/18 14:59 2018-06-27T14:59 8.0846 29.89 36.304 4.396 6/27/18 14:59 2018-06-27T14:59 8.0845 29.89 36.303 4.395 6/27/18 14:59 2018-06-27T14:59 8.0848 29.89 36.304 4.396 6/27/18 14:59 2018-06-27T14:59 8.0846 29.89 36.304 4.396 6/27/18 14:59 2018-06-27T14:59 8.0848 29.89 36.304 4.399 6/27/18 14:59 2018-06-27T14:59 8.0848 29.89 36.304 4.396 6/27/18 14:59 2018-06-27T14:59 8.0845 29.89 36.304 4.399 6/27/18 14:59 2018-06-27T14:59 8.0842 29.89 36.304 4.396 6/27/18 14:59 2018-06-27T14:59 8.0847 29.89 36.303 4.401 6/27/18 14:59 2018-06-27T14:59 8.0841 29.89 36.304 4.401 6/27/18 15:00 2018-06-27T15:00 8.0841 29.89 36.304 4.397 6/27/18 15:00 2018-06-27T15:00 8.084 29.89 36.303 4.401 6/27/18 15:00 2018-06-27T15:00 8.0839 29.89 36.304 4.397 6/27/18 15:10 2018-06-27T15:10 8.084 29.9 36.305 4.429 6/27/18 15:10 2018-06-27T15:10 8.0844 29.9 36.305 4.427 6/27/18 15:10 2018-06-27T15:10 8.0843 29.9 36.305 4.429 6/27/18 15:10 2018-06-27T15:10 8.0847 29.9 36.304 4.432 6/27/18 15:10 2018-06-27T15:10 8.0845 29.9 36.304 4.427 6/27/18 15:10 2018-06-27T15:10 8.0848 29.9 36.305 4.432 6/27/18 15:10 2018-06-27T15:10 8.0843 29.9 36.305 4.434 6/27/18 15:10 2018-06-27T15:10 8.0841 29.9 36.304 4.428 6/27/18 15:10 2018-06-27T15:10 8.0842 29.9 36.305 4.429 6/27/18 15:10 2018-06-27T15:10 8.0841 29.9 36.305 4.434 6/27/18 15:10 2018-06-27T15:10 8.084 29.9 36.305 4.434 6/27/18 15:10 2018-06-27T15:10 8.084 29.9 36.304 4.432 6/27/18 15:10 2018-06-27T15:10 8.0836 29.9 36.304 4.429 6/27/18 15:10 2018-06-27T15:10 8.0835 29.9 36.305 4.432 6/27/18 15:10 2018-06-27T15:10 8.0838 29.9 36.304 4.432 6/27/18 15:10 2018-06-27T15:10 8.0836 29.9 36.305 4.433 6/27/18 15:10 2018-06-27T15:10 8.0837 29.9 36.305 4.434 6/27/18 15:11 2018-06-27T15:11 8.0836 29.9 36.304 4.432 6/27/18 15:11 2018-06-27T15:11 8.0838 29.9 36.304 4.431 6/27/18 15:11 2018-06-27T15:11 8.0835 29.9 36.305 4.431 6/27/18 15:11 2018-06-27T15:11 8.083 29.9 36.304 4.433 6/27/18 15:11 2018-06-27T15:11 8.0837 29.9 36.305 4.432 6/27/18 15:11 2018-06-27T15:11 8.0835 29.9 36.304 4.429 6/27/18 15:11 2018-06-27T15:11 8.0833 29.9 36.305 4.435 6/27/18 15:11 2018-06-27T15:11 8.0828 29.9 36.305 4.427 6/27/18 15:11 2018-06-27T15:11 8.0829 29.9 36.305 4.428 6/27/18 15:11 2018-06-27T15:11 8.0824 29.9 36.304 4.431 6/27/18 15:11 2018-06-27T15:11 8.0833 29.9 36.306 4.426 6/27/18 15:11 2018-06-27T15:11 8.083 29.9 36.305 4.426 6/27/18 15:11 2018-06-27T15:11 8.0828 29.9 36.305 4.426 6/27/18 15:11 2018-06-27T15:11 8.0832 29.9 36.304 4.426 6/27/18 15:11 2018-06-27T15:11 8.0833 29.9 36.305 4.427 6/27/18 15:11 2018-06-27T15:11 8.0835 29.9 36.305 4.427 6/27/18 15:11 2018-06-27T15:11 8.0835 29.91 36.304 4.429 6/27/18 15:11 2018-06-27T15:11 8.0833 29.91 36.305 4.427 6/27/18 15:11 2018-06-27T15:11 8.0832 29.91 36.305 4.426 6/27/18 15:11 2018-06-27T15:11 8.0827 29.91 36.305 4.422 6/27/18 15:12 2018-06-27T15:12 8.0826 29.91 36.304 4.422 6/27/18 15:12 2018-06-27T15:12 8.083 29.9 36.305 4.422 6/27/18 15:12 2018-06-27T15:12 8.0839 29.91 36.304 4.427 6/27/18 15:12 2018-06-27T15:12 8.0831 29.91 36.305 4.432 6/27/18 15:12 2018-06-27T15:12 8.0834 29.91 36.304 4.427 6/27/18 15:12 2018-06-27T15:12 8.0831 29.91 36.304 4.432 6/27/18 15:12 2018-06-27T15:12 8.0832 29.91 36.305 4.426 6/27/18 15:12 2018-06-27T15:12 8.0827 29.91 36.306 4.434 6/27/18 15:12 2018-06-27T15:12 8.0828 29.91 36.305 4.427 6/27/18 15:12 2018-06-27T15:12 8.0829 29.91 36.306 4.427 6/27/18 15:12 2018-06-27T15:12 8.0831 29.91 36.305 4.431 6/27/18 15:12 2018-06-27T15:12 8.0833 29.91 36.305 4.427 6/27/18 15:12 2018-06-27T15:12 8.0832 29.91 36.305 4.427 6/27/18 15:12 2018-06-27T15:12 8.0834 29.91 36.305 4.425 6/27/18 15:12 2018-06-27T15:12 8.0836 29.91 36.305 4.428 6/27/18 15:12 2018-06-27T15:12 8.0831 29.91 36.305 4.425 6/27/18 15:12 2018-06-27T15:12 8.0833 29.91 36.305 4.429 6/27/18 15:12 2018-06-27T15:12 8.0834 29.91 36.305 4.434 6/27/18 15:12 2018-06-27T15:12 8.0836 29.91 36.305 4.431 6/27/18 15:12 2018-06-27T15:12 8.0838 29.91 36.304 4.434 6/27/18 15:13 2018-06-27T15:13 8.0834 29.91 36.304 4.429 6/27/18 15:13 2018-06-27T15:13 8.083 29.91 36.304 4.433 6/27/18 15:13 2018-06-27T15:13 8.0832 29.91 36.304 4.44 6/27/18 15:13 2018-06-27T15:13 8.0832 29.91 36.304 4.431 6/27/18 15:13 2018-06-27T15:13 8.0833 29.91 36.304 4.427 6/27/18 15:13 2018-06-27T15:13 8.083 29.91 36.305 4.423 6/27/18 15:13 2018-06-27T15:13 8.0831 29.91 36.304 4.426 6/27/18 15:13 2018-06-27T15:13 8.083 29.91 36.304 4.426 6/27/18 15:13 2018-06-27T15:13 8.0828 29.91 36.305 4.42 6/27/18 15:13 2018-06-27T15:13 8.0827 29.91 36.305 4.422 6/27/18 15:13 2018-06-27T15:13 8.0827 29.91 36.305 4.42 6/27/18 15:13 2018-06-27T15:13 8.0827 29.91 36.304 4.422 6/27/18 15:13 2018-06-27T15:13 8.0829 29.91 36.305 4.423 6/27/18 15:13 2018-06-27T15:13 8.0829 29.91 36.305 4.425 6/27/18 15:13 2018-06-27T15:13 8.0826 29.91 36.304 4.426 6/27/18 15:13 2018-06-27T15:13 8.0829 29.91 36.305 4.425 6/27/18 15:13 2018-06-27T15:13 8.0835 29.9 36.304 4.427 6/27/18 15:13 2018-06-27T15:13 8.0836 29.9 36.305 4.429 6/27/18 15:13 2018-06-27T15:13 8.0831 29.9 36.304 4.422 6/27/18 15:13 2018-06-27T15:13 8.083 29.9 36.304 4.428 6/27/18 15:14 2018-06-27T15:14 8.0825 29.9 36.305 4.425 6/27/18 15:14 2018-06-27T15:14 8.0826 29.91 36.305 4.427 6/27/18 15:14 2018-06-27T15:14 8.0826 29.91 36.305 4.421 6/27/18 15:14 2018-06-27T15:14 8.0832 29.91 36.303 4.427 6/27/18 15:14 2018-06-27T15:14 8.0836 29.91 36.304 4.422 6/27/18 15:14 2018-06-27T15:14 8.0833 29.9 36.305 4.427 6/27/18 15:14 2018-06-27T15:14 8.0834 29.9 36.304 4.422 6/27/18 15:14 2018-06-27T15:14 8.0829 29.91 36.304 4.426 6/27/18 15:14 2018-06-27T15:14 8.0832 29.9 36.305 4.427 6/27/18 15:14 2018-06-27T15:14 8.0828 29.91 36.305 4.422 6/27/18 15:14 2018-06-27T15:14 8.0833 29.91 36.304 4.423 6/27/18 15:14 2018-06-27T15:14 8.0831 29.91 36.305 4.432 6/27/18 15:14 2018-06-27T15:14 8.0834 29.91 36.304 4.427 6/27/18 15:14 2018-06-27T15:14 8.0837 29.91 36.304 4.432 6/27/18 15:14 2018-06-27T15:14 8.0839 29.9 36.304 4.431 6/27/18 15:14 2018-06-27T15:14 8.0832 29.9 36.305 4.431 6/27/18 15:14 2018-06-27T15:14 8.0834 29.9 36.304 4.428 6/27/18 15:14 2018-06-27T15:14 8.0832 29.9 36.304 4.426 6/27/18 15:14 2018-06-27T15:14 8.0834 29.9 36.305 4.431 6/27/18 15:14 2018-06-27T15:14 8.0828 29.9 36.304 4.423 6/27/18 15:15 2018-06-27T15:15 8.0824 29.9 36.304 4.426 6/27/18 15:15 2018-06-27T15:15 8.0829 29.9 36.304 4.422 6/27/18 15:15 2018-06-27T15:15 8.0826 29.9 36.304 4.428 6/27/18 15:25 2018-06-27T15:25 8.0865 29.93 36.304 4.435 6/27/18 15:25 2018-06-27T15:25 8.0864 29.93 36.304 4.436 6/27/18 15:25 2018-06-27T15:25 8.0866 29.93 36.304 4.433 6/27/18 15:25 2018-06-27T15:25 8.0873 29.93 36.304 4.433 6/27/18 15:25 2018-06-27T15:25 8.0877 29.93 36.304 4.433 6/27/18 15:25 2018-06-27T15:25 8.0877 29.93 36.304 4.434 6/27/18 15:25 2018-06-27T15:25 8.0874 29.93 36.304 4.436 6/27/18 15:25 2018-06-27T15:25 8.087 29.93 36.303 4.434 6/27/18 15:25 2018-06-27T15:25 8.0869 29.93 36.304 4.436 6/27/18 15:25 2018-06-27T15:25 8.0863 29.93 36.304 4.435 6/27/18 15:25 2018-06-27T15:25 8.0857 29.93 36.304 4.436 6/27/18 15:25 2018-06-27T15:25 8.0865 29.93 36.304 4.435 6/27/18 15:25 2018-06-27T15:25 8.0866 29.93 36.304 4.434 6/27/18 15:25 2018-06-27T15:25 8.0869 29.93 36.304 4.439 6/27/18 15:25 2018-06-27T15:25 8.087 29.93 36.304 4.44 6/27/18 15:25 2018-06-27T15:25 8.0869 29.93 36.304 4.44 6/27/18 15:25 2018-06-27T15:25 8.0871 29.93 36.304 4.44 6/27/18 15:26 2018-06-27T15:26 8.087 29.93 36.304 4.441 6/27/18 15:26 2018-06-27T15:26 8.0879 29.93 36.304 4.439 6/27/18 15:26 2018-06-27T15:26 8.0872 29.93 36.304 4.438 6/27/18 15:26 2018-06-27T15:26 8.0866 29.93 36.304 4.434 6/27/18 15:26 2018-06-27T15:26 8.0862 29.93 36.304 4.435 6/27/18 15:26 2018-06-27T15:26 8.0859 29.94 36.303 4.433 6/27/18 15:26 2018-06-27T15:26 8.0858 29.93 36.304 4.434 6/27/18 15:26 2018-06-27T15:26 8.0855 29.93 36.304 4.428 6/27/18 15:26 2018-06-27T15:26 8.0854 29.94 36.303 4.436 6/27/18 15:26 2018-06-27T15:26 8.0856 29.93 36.303 4.429 6/27/18 15:26 2018-06-27T15:26 8.0858 29.93 36.304 4.427 6/27/18 15:26 2018-06-27T15:26 8.0858 29.93 36.304 4.432 6/27/18 15:26 2018-06-27T15:26 8.0852 29.93 36.304 4.433 6/27/18 15:26 2018-06-27T15:26 8.0858 29.93 36.304 4.432 6/27/18 15:26 2018-06-27T15:26 8.0854 29.93 36.304 4.434 6/27/18 15:26 2018-06-27T15:26 8.0852 29.93 36.303 4.436 6/27/18 15:26 2018-06-27T15:26 8.0855 29.93 36.304 4.433 6/27/18 15:26 2018-06-27T15:26 8.0858 29.93 36.304 4.432 6/27/18 15:26 2018-06-27T15:26 8.0862 29.93 36.304 4.432 6/27/18 15:26 2018-06-27T15:26 8.0863 29.93 36.304 4.433 6/27/18 15:27 2018-06-27T15:27 8.0861 29.93 36.303 4.431 6/27/18 15:27 2018-06-27T15:27 8.0856 29.93 36.303 4.431 6/27/18 15:27 2018-06-27T15:27 8.0864 29.93 36.305 4.428 6/27/18 15:27 2018-06-27T15:27 8.0862 29.93 36.304 4.432 6/27/18 15:27 2018-06-27T15:27 8.0859 29.93 36.303 4.432 6/27/18 15:27 2018-06-27T15:27 8.086 29.93 36.304 4.432 6/27/18 15:27 2018-06-27T15:27 8.0861 29.93 36.304 4.433 6/27/18 15:27 2018-06-27T15:27 8.0856 29.93 36.304 4.432 6/27/18 15:27 2018-06-27T15:27 8.0855 29.93 36.304 4.431 6/27/18 15:27 2018-06-27T15:27 8.086 29.93 36.304 4.434 6/27/18 15:27 2018-06-27T15:27 8.0864 29.93 36.304 4.434 6/27/18 15:27 2018-06-27T15:27 8.0866 29.93 36.304 4.429 6/27/18 15:27 2018-06-27T15:27 8.0866 29.93 36.304 4.433 6/27/18 15:27 2018-06-27T15:27 8.0866 29.93 36.304 4.435 6/27/18 15:27 2018-06-27T15:27 8.0861 29.93 36.303 4.433 6/27/18 15:27 2018-06-27T15:27 8.0856 29.93 36.304 4.432 6/27/18 15:27 2018-06-27T15:27 8.0863 29.93 36.304 4.432 6/27/18 15:27 2018-06-27T15:27 8.0865 29.93 36.304 4.435 6/27/18 15:27 2018-06-27T15:27 8.0862 29.93 36.303 4.436 6/27/18 15:27 2018-06-27T15:27 8.0867 29.93 36.303 4.434 6/27/18 15:28 2018-06-27T15:28 8.0868 29.93 36.303 4.433 6/27/18 15:28 2018-06-27T15:28 8.0872 29.93 36.304 4.436 6/27/18 15:28 2018-06-27T15:28 8.0874 29.93 36.304 4.436 6/27/18 15:28 2018-06-27T15:28 8.0872 29.93 36.304 4.434 6/27/18 15:28 2018-06-27T15:28 8.0876 29.93 36.304 4.439 6/27/18 15:28 2018-06-27T15:28 8.0869 29.93 36.303 4.438 6/27/18 15:28 2018-06-27T15:28 8.0869 29.93 36.304 4.436 6/27/18 15:28 2018-06-27T15:28 8.0869 29.92 36.304 4.435 6/27/18 15:28 2018-06-27T15:28 8.0866 29.92 36.304 4.44 6/27/18 15:28 2018-06-27T15:28 8.0867 29.92 36.304 4.438 6/27/18 15:28 2018-06-27T15:28 8.0868 29.92 36.304 4.442 6/27/18 15:28 2018-06-27T15:28 8.0865 29.93 36.304 4.438 6/27/18 15:28 2018-06-27T15:28 8.087 29.93 36.304 4.44 6/27/18 15:28 2018-06-27T15:28 8.0869 29.93 36.304 4.439 6/27/18 15:28 2018-06-27T15:28 8.0863 29.93 36.304 4.436 6/27/18 15:28 2018-06-27T15:28 8.0864 29.93 36.305 4.434 6/27/18 15:28 2018-06-27T15:28 8.0866 29.93 36.304 4.438 6/27/18 15:28 2018-06-27T15:28 8.0865 29.93 36.304 4.434 6/27/18 15:28 2018-06-27T15:28 8.0861 29.93 36.303 4.439 6/27/18 15:28 2018-06-27T15:28 8.0855 29.93 36.303 4.439 6/27/18 15:29 2018-06-27T15:29 8.0859 29.93 36.304 4.434 6/27/18 15:29 2018-06-27T15:29 8.0862 29.93 36.304 4.434 6/27/18 15:29 2018-06-27T15:29 8.0866 29.93 36.304 4.431 6/27/18 15:29 2018-06-27T15:29 8.0864 29.93 36.304 4.439 6/27/18 15:29 2018-06-27T15:29 8.0861 29.93 36.304 4.435 6/27/18 15:29 2018-06-27T15:29 8.0862 29.93 36.304 4.435 6/27/18 15:29 2018-06-27T15:29 8.0864 29.93 36.304 4.434 6/27/18 15:29 2018-06-27T15:29 8.0859 29.93 36.303 4.435 6/27/18 15:29 2018-06-27T15:29 8.0859 29.93 36.304 4.434 6/27/18 15:29 2018-06-27T15:29 8.0861 29.93 36.304 4.432 6/27/18 15:29 2018-06-27T15:29 8.086 29.93 36.303 4.433 6/27/18 15:29 2018-06-27T15:29 8.0859 29.93 36.304 4.433 6/27/18 15:29 2018-06-27T15:29 8.0857 29.93 36.304 4.432 6/27/18 15:29 2018-06-27T15:29 8.086 29.93 36.304 4.428 6/27/18 15:29 2018-06-27T15:29 8.0862 29.94 36.303 4.438 6/27/18 15:29 2018-06-27T15:29 8.0865 29.93 36.304 4.433 6/27/18 15:29 2018-06-27T15:29 8.0859 29.94 36.304 4.435 6/27/18 15:29 2018-06-27T15:29 8.0856 29.94 36.303 4.433 6/27/18 15:29 2018-06-27T15:29 8.0861 29.94 36.304 4.438 6/27/18 15:29 2018-06-27T15:29 8.0862 29.94 36.303 4.435 6/27/18 15:30 2018-06-27T15:30 8.0865 29.94 36.304 4.439 6/27/18 15:30 2018-06-27T15:30 8.0863 29.94 36.303 4.442 6/27/18 15:30 2018-06-27T15:30 8.0859 29.94 36.304 4.445 6/27/18 15:40 2018-06-27T15:40 8.0858 29.93 36.306 4.464 6/27/18 15:40 2018-06-27T15:40 8.0854 29.93 36.305 4.462 6/27/18 15:40 2018-06-27T15:40 8.0861 29.93 36.305 4.465 6/27/18 15:40 2018-06-27T15:40 8.0861 29.93 36.305 4.461 6/27/18 15:40 2018-06-27T15:40 8.0853 29.93 36.305 4.464 6/27/18 15:40 2018-06-27T15:40 8.0859 29.93 36.305 4.461 6/27/18 15:40 2018-06-27T15:40 8.0852 29.94 36.305 4.464 6/27/18 15:40 2018-06-27T15:40 8.0855 29.94 36.304 4.461 6/27/18 15:40 2018-06-27T15:40 8.0856 29.94 36.304 4.467 6/27/18 15:40 2018-06-27T15:40 8.0861 29.94 36.305 4.467 6/27/18 15:40 2018-06-27T15:40 8.0856 29.94 36.305 4.464 6/27/18 15:40 2018-06-27T15:40 8.0857 29.94 36.304 4.467 6/27/18 15:40 2018-06-27T15:40 8.0856 29.94 36.306 4.464 6/27/18 15:40 2018-06-27T15:40 8.0852 29.94 36.305 4.465 6/27/18 15:40 2018-06-27T15:40 8.0854 29.94 36.305 4.469 6/27/18 15:40 2018-06-27T15:40 8.0857 29.93 36.305 4.464 6/27/18 15:40 2018-06-27T15:40 8.0855 29.93 36.305 4.464 6/27/18 15:41 2018-06-27T15:41 8.0854 29.93 36.305 4.467 6/27/18 15:41 2018-06-27T15:41 8.0861 29.93 36.305 4.467 6/27/18 15:41 2018-06-27T15:41 8.0855 29.93 36.306 4.464 6/27/18 15:41 2018-06-27T15:41 8.0857 29.93 36.305 4.467 6/27/18 15:41 2018-06-27T15:41 8.0854 29.93 36.305 4.464 6/27/18 15:41 2018-06-27T15:41 8.0858 29.93 36.306 4.466 6/27/18 15:41 2018-06-27T15:41 8.0856 29.93 36.305 4.46 6/27/18 15:41 2018-06-27T15:41 8.0855 29.93 36.305 4.465 6/27/18 15:41 2018-06-27T15:41 8.0851 29.93 36.306 4.46 6/27/18 15:41 2018-06-27T15:41 8.0853 29.93 36.306 4.46 6/27/18 15:41 2018-06-27T15:41 8.0855 29.92 36.306 4.458 6/27/18 15:41 2018-06-27T15:41 8.085 29.92 36.306 4.46 6/27/18 15:41 2018-06-27T15:41 8.0852 29.92 36.306 4.467 6/27/18 15:41 2018-06-27T15:41 8.0854 29.92 36.306 4.462 6/27/18 15:41 2018-06-27T15:41 8.0853 29.92 36.306 4.46 6/27/18 15:41 2018-06-27T15:41 8.0853 29.92 36.306 4.461 6/27/18 15:41 2018-06-27T15:41 8.0854 29.93 36.305 4.46 6/27/18 15:41 2018-06-27T15:41 8.0856 29.92 36.305 4.459 6/27/18 15:41 2018-06-27T15:41 8.0859 29.92 36.306 4.46 6/27/18 15:41 2018-06-27T15:41 8.0857 29.93 36.306 4.461 6/27/18 15:42 2018-06-27T15:42 8.0853 29.92 36.305 4.461 6/27/18 15:42 2018-06-27T15:42 8.0852 29.92 36.306 4.456 6/27/18 15:42 2018-06-27T15:42 8.0854 29.93 36.306 4.458 6/27/18 15:42 2018-06-27T15:42 8.0852 29.93 36.306 4.46 6/27/18 15:42 2018-06-27T15:42 8.086 29.92 36.306 4.46 6/27/18 15:42 2018-06-27T15:42 8.0859 29.93 36.305 4.456 6/27/18 15:42 2018-06-27T15:42 8.0857 29.93 36.307 4.459 6/27/18 15:42 2018-06-27T15:42 8.0853 29.92 36.305 4.458 6/27/18 15:42 2018-06-27T15:42 8.0854 29.92 36.306 4.458 6/27/18 15:42 2018-06-27T15:42 8.0855 29.92 36.306 4.461 6/27/18 15:42 2018-06-27T15:42 8.0852 29.92 36.305 4.456 6/27/18 15:42 2018-06-27T15:42 8.0858 29.92 36.306 4.46 6/27/18 15:42 2018-06-27T15:42 8.0855 29.93 36.306 4.461 6/27/18 15:42 2018-06-27T15:42 8.0852 29.93 36.306 4.454 6/27/18 15:42 2018-06-27T15:42 8.0852 29.93 36.306 4.456 6/27/18 15:42 2018-06-27T15:42 8.0853 29.93 36.306 4.46 6/27/18 15:42 2018-06-27T15:42 8.0854 29.93 36.306 4.459 6/27/18 15:42 2018-06-27T15:42 8.0853 29.93 36.306 4.458 6/27/18 15:42 2018-06-27T15:42 8.0855 29.92 36.306 4.462 6/27/18 15:42 2018-06-27T15:42 8.0855 29.92 36.306 4.46 6/27/18 15:43 2018-06-27T15:43 8.0852 29.92 36.306 4.459 6/27/18 15:43 2018-06-27T15:43 8.0856 29.92 36.306 4.46 6/27/18 15:43 2018-06-27T15:43 8.0854 29.92 36.306 4.456 6/27/18 15:43 2018-06-27T15:43 8.0854 29.93 36.306 4.458 6/27/18 15:43 2018-06-27T15:43 8.0859 29.93 36.306 4.462 6/27/18 15:43 2018-06-27T15:43 8.0857 29.93 36.306 4.464 6/27/18 15:43 2018-06-27T15:43 8.0853 29.93 36.305 4.46 6/27/18 15:43 2018-06-27T15:43 8.0853 29.93 36.305 4.467 6/27/18 15:43 2018-06-27T15:43 8.0856 29.93 36.306 4.466 6/27/18 15:43 2018-06-27T15:43 8.0856 29.93 36.306 4.465 6/27/18 15:43 2018-06-27T15:43 8.0853 29.93 36.305 4.467 6/27/18 15:43 2018-06-27T15:43 8.0856 29.93 36.305 4.467 6/27/18 15:43 2018-06-27T15:43 8.0858 29.93 36.305 4.464 6/27/18 15:43 2018-06-27T15:43 8.0858 29.93 36.305 4.469 6/27/18 15:43 2018-06-27T15:43 8.0853 29.93 36.306 4.473 6/27/18 15:43 2018-06-27T15:43 8.085 29.93 36.305 4.473 6/27/18 15:43 2018-06-27T15:43 8.0852 29.93 36.305 4.473 6/27/18 15:43 2018-06-27T15:43 8.0856 29.93 36.306 4.469 6/27/18 15:43 2018-06-27T15:43 8.0853 29.93 36.305 4.473 6/27/18 15:43 2018-06-27T15:43 8.0857 29.93 36.306 4.479 6/27/18 15:44 2018-06-27T15:44 8.0857 29.94 36.305 4.475 6/27/18 15:44 2018-06-27T15:44 8.086 29.93 36.305 4.475 6/27/18 15:44 2018-06-27T15:44 8.0855 29.94 36.306 4.477 6/27/18 15:44 2018-06-27T15:44 8.0854 29.94 36.306 4.473 6/27/18 15:44 2018-06-27T15:44 8.0855 29.94 36.305 4.477 6/27/18 15:44 2018-06-27T15:44 8.0853 29.93 36.306 4.473 6/27/18 15:44 2018-06-27T15:44 8.0858 29.94 36.305 4.466 6/27/18 15:44 2018-06-27T15:44 8.0856 29.94 36.305 4.467 6/27/18 15:44 2018-06-27T15:44 8.0853 29.94 36.305 4.464 6/27/18 15:44 2018-06-27T15:44 8.0849 29.94 36.305 4.467 6/27/18 15:44 2018-06-27T15:44 8.0846 29.94 36.305 4.464 6/27/18 15:44 2018-06-27T15:44 8.0845 29.94 36.305 4.461 6/27/18 15:44 2018-06-27T15:44 8.0846 29.94 36.305 4.466 6/27/18 15:44 2018-06-27T15:44 8.0846 29.94 36.305 4.46 6/27/18 15:44 2018-06-27T15:44 8.0847 29.94 36.305 4.461 6/27/18 15:44 2018-06-27T15:44 8.0854 29.94 36.305 4.461 6/27/18 15:44 2018-06-27T15:44 8.0853 29.94 36.306 4.456 6/27/18 15:44 2018-06-27T15:44 8.0852 29.94 36.306 4.46 6/27/18 15:44 2018-06-27T15:44 8.085 29.94 36.306 4.46 6/27/18 15:44 2018-06-27T15:44 8.0848 29.94 36.306 4.456 6/27/18 15:45 2018-06-27T15:45 8.0849 29.94 36.305 4.46 6/27/18 15:45 2018-06-27T15:45 8.0848 29.94 36.306 4.455 6/27/18 15:45 2018-06-27T15:45 8.0846 29.94 36.305 4.459 6/27/18 15:55 2018-06-27T15:55 8.0902 29.97 36.304 4.492 6/27/18 15:55 2018-06-27T15:55 8.0897 29.97 36.305 4.494 6/27/18 15:55 2018-06-27T15:55 8.0898 29.97 36.304 4.492 6/27/18 15:55 2018-06-27T15:55 8.0897 29.97 36.305 4.494 6/27/18 15:55 2018-06-27T15:55 8.0893 29.97 36.305 4.494 6/27/18 15:55 2018-06-27T15:55 8.09 29.97 36.304 4.499 6/27/18 15:55 2018-06-27T15:55 8.0893 29.97 36.305 4.491 6/27/18 15:55 2018-06-27T15:55 8.0894 29.97 36.305 4.492 6/27/18 15:55 2018-06-27T15:55 8.0891 29.97 36.304 4.491 6/27/18 15:55 2018-06-27T15:55 8.0896 29.97 36.304 4.487 6/27/18 15:55 2018-06-27T15:55 8.0899 29.97 36.304 4.492 6/27/18 15:55 2018-06-27T15:55 8.0897 29.97 36.305 4.487 6/27/18 15:55 2018-06-27T15:55 8.0902 29.97 36.305 4.489 6/27/18 15:55 2018-06-27T15:55 8.0903 29.97 36.304 4.487 6/27/18 15:55 2018-06-27T15:55 8.0911 29.97 36.304 4.493 6/27/18 15:55 2018-06-27T15:55 8.0911 29.97 36.304 4.493 6/27/18 15:55 2018-06-27T15:55 8.0911 29.97 36.304 4.498 6/27/18 15:56 2018-06-27T15:56 8.0912 29.97 36.304 4.493 6/27/18 15:56 2018-06-27T15:56 8.0908 29.97 36.305 4.499 6/27/18 15:56 2018-06-27T15:56 8.0903 29.97 36.304 4.5 6/27/18 15:56 2018-06-27T15:56 8.0899 29.97 36.305 4.494 6/27/18 15:56 2018-06-27T15:56 8.0901 29.97 36.304 4.494 6/27/18 15:56 2018-06-27T15:56 8.0904 29.98 36.304 4.499 6/27/18 15:56 2018-06-27T15:56 8.0906 29.98 36.305 4.493 6/27/18 15:56 2018-06-27T15:56 8.0904 29.98 36.305 4.495 6/27/18 15:56 2018-06-27T15:56 8.0907 29.98 36.305 4.497 6/27/18 15:56 2018-06-27T15:56 8.0908 29.98 36.305 4.5 6/27/18 15:56 2018-06-27T15:56 8.0915 29.98 36.304 4.501 6/27/18 15:56 2018-06-27T15:56 8.0912 29.98 36.304 4.5 6/27/18 15:56 2018-06-27T15:56 8.0908 29.98 36.304 4.5 6/27/18 15:56 2018-06-27T15:56 8.0908 29.98 36.304 4.5 6/27/18 15:56 2018-06-27T15:56 8.0902 29.98 36.304 4.504 6/27/18 15:56 2018-06-27T15:56 8.0899 29.98 36.304 4.498 6/27/18 15:56 2018-06-27T15:56 8.0899 29.98 36.305 4.498 6/27/18 15:56 2018-06-27T15:56 8.0898 29.98 36.304 4.501 6/27/18 15:56 2018-06-27T15:56 8.0899 29.98 36.304 4.5 6/27/18 15:56 2018-06-27T15:56 8.0901 29.98 36.304 4.5 6/27/18 15:57 2018-06-27T15:57 8.09 29.98 36.305 4.501 6/27/18 15:57 2018-06-27T15:57 8.0901 29.98 36.304 4.499 6/27/18 15:57 2018-06-27T15:57 8.0904 29.98 36.306 4.502 6/27/18 15:57 2018-06-27T15:57 8.0895 29.98 36.304 4.5 6/27/18 15:57 2018-06-27T15:57 8.0899 29.98 36.305 4.498 6/27/18 15:57 2018-06-27T15:57 8.0898 29.98 36.305 4.501 6/27/18 15:57 2018-06-27T15:57 8.09 29.98 36.305 4.5 6/27/18 15:57 2018-06-27T15:57 8.0901 29.98 36.304 4.505 6/27/18 15:57 2018-06-27T15:57 8.0902 29.98 36.304 4.502 6/27/18 15:57 2018-06-27T15:57 8.09 29.98 36.305 4.505 6/27/18 15:57 2018-06-27T15:57 8.0903 29.98 36.304 4.502 6/27/18 15:57 2018-06-27T15:57 8.0906 29.98 36.304 4.506 6/27/18 15:57 2018-06-27T15:57 8.0904 29.98 36.305 4.506 6/27/18 15:57 2018-06-27T15:57 8.0905 29.97 36.305 4.507 6/27/18 15:57 2018-06-27T15:57 8.0909 29.97 36.305 4.511 6/27/18 15:57 2018-06-27T15:57 8.0909 29.97 36.305 4.51 6/27/18 15:57 2018-06-27T15:57 8.0903 29.97 36.305 4.519 6/27/18 15:57 2018-06-27T15:57 8.0903 29.97 36.306 4.508 6/27/18 15:57 2018-06-27T15:57 8.09 29.97 36.306 4.513 6/27/18 15:57 2018-06-27T15:57 8.0902 29.96 36.305 4.514 6/27/18 15:58 2018-06-27T15:58 8.0896 29.96 36.306 4.506 6/27/18 15:58 2018-06-27T15:58 8.0893 29.96 36.305 4.502 6/27/18 15:58 2018-06-27T15:58 8.0897 29.96 36.306 4.501 6/27/18 15:58 2018-06-27T15:58 8.09 29.96 36.306 4.504 6/27/18 15:58 2018-06-27T15:58 8.0908 29.96 36.306 4.499 6/27/18 15:58 2018-06-27T15:58 8.0902 29.96 36.305 4.5 6/27/18 15:58 2018-06-27T15:58 8.0902 29.96 36.306 4.499 6/27/18 15:58 2018-06-27T15:58 8.09 29.96 36.306 4.5 6/27/18 15:58 2018-06-27T15:58 8.0903 29.96 36.306 4.502 6/27/18 15:58 2018-06-27T15:58 8.0904 29.96 36.306 4.492 6/27/18 15:58 2018-06-27T15:58 8.0899 29.96 36.306 4.497 6/27/18 15:58 2018-06-27T15:58 8.0893 29.96 36.306 4.502 6/27/18 15:58 2018-06-27T15:58 8.0892 29.96 36.306 4.499 6/27/18 15:58 2018-06-27T15:58 8.0894 29.96 36.306 4.497 6/27/18 15:58 2018-06-27T15:58 8.09 29.96 36.305 4.5 6/27/18 15:58 2018-06-27T15:58 8.0907 29.96 36.306 4.494 6/27/18 15:58 2018-06-27T15:58 8.0904 29.96 36.306 4.498 6/27/18 15:58 2018-06-27T15:58 8.091 29.96 36.306 4.504 6/27/18 15:58 2018-06-27T15:58 8.0906 29.96 36.306 4.497 6/27/18 15:58 2018-06-27T15:58 8.0901 29.96 36.306 4.497 6/27/18 15:59 2018-06-27T15:59 8.0903 29.96 36.306 4.5 6/27/18 15:59 2018-06-27T15:59 8.0902 29.96 36.306 4.5 6/27/18 15:59 2018-06-27T15:59 8.0899 29.97 36.306 4.499 6/27/18 15:59 2018-06-27T15:59 8.0896 29.96 36.306 4.495 6/27/18 15:59 2018-06-27T15:59 8.0893 29.96 36.306 4.495 6/27/18 15:59 2018-06-27T15:59 8.0893 29.97 36.305 4.493 6/27/18 15:59 2018-06-27T15:59 8.0898 29.96 36.305 4.486 6/27/18 15:59 2018-06-27T15:59 8.0895 29.96 36.304 4.493 6/27/18 15:59 2018-06-27T15:59 8.0893 29.96 36.306 4.489 6/27/18 15:59 2018-06-27T15:59 8.0894 29.95 36.306 4.489 6/27/18 15:59 2018-06-27T15:59 8.0892 29.95 36.306 4.485 6/27/18 15:59 2018-06-27T15:59 8.0891 29.96 36.306 4.48 6/27/18 15:59 2018-06-27T15:59 8.0892 29.96 36.306 4.485 6/27/18 15:59 2018-06-27T15:59 8.0892 29.96 36.306 4.484 6/27/18 15:59 2018-06-27T15:59 8.0888 29.96 36.306 4.481 6/27/18 15:59 2018-06-27T15:59 8.0889 29.96 36.305 4.484 6/27/18 15:59 2018-06-27T15:59 8.0889 29.96 36.306 4.478 6/27/18 15:59 2018-06-27T15:59 8.0893 29.96 36.304 4.48 6/27/18 15:59 2018-06-27T15:59 8.0895 29.96 36.305 4.482 6/27/18 15:59 2018-06-27T15:59 8.0888 29.97 36.305 4.482 6/27/18 16:00 2018-06-27T16:00 8.0885 29.97 36.304 4.479 6/27/18 16:00 2018-06-27T16:00 8.0888 29.97 36.305 4.48 6/27/18 16:00 2018-06-27T16:00 8.0886 29.97 36.304 4.479 6/27/18 16:10 2018-06-27T16:10 8.0866 29.98 36.305 4.506 6/27/18 16:10 2018-06-27T16:10 8.0867 29.97 36.306 4.504 6/27/18 16:10 2018-06-27T16:10 8.0872 29.97 36.306 4.51 6/27/18 16:10 2018-06-27T16:10 8.0876 29.97 36.306 4.51 6/27/18 16:10 2018-06-27T16:10 8.0875 29.97 36.306 4.512 6/27/18 16:10 2018-06-27T16:10 8.0878 29.97 36.307 4.514 6/27/18 16:10 2018-06-27T16:10 8.0878 29.98 36.306 4.515 6/27/18 16:10 2018-06-27T16:10 8.0886 29.98 36.306 4.519 6/27/18 16:10 2018-06-27T16:10 8.0885 29.98 36.305 4.524 6/27/18 16:10 2018-06-27T16:10 8.0881 29.97 36.306 4.518 6/27/18 16:10 2018-06-27T16:10 8.0879 29.97 36.305 4.52 6/27/18 16:10 2018-06-27T16:10 8.0874 29.97 36.306 4.514 6/27/18 16:10 2018-06-27T16:10 8.0869 29.97 36.305 4.514 6/27/18 16:10 2018-06-27T16:10 8.0872 29.97 36.306 4.513 6/27/18 16:10 2018-06-27T16:10 8.0881 29.97 36.306 4.515 6/27/18 16:10 2018-06-27T16:10 8.0878 29.97 36.306 4.513 6/27/18 16:10 2018-06-27T16:10 8.0876 29.97 36.306 4.515 6/27/18 16:11 2018-06-27T16:11 8.0878 29.97 36.306 4.512 6/27/18 16:11 2018-06-27T16:11 8.0882 29.97 36.305 4.517 6/27/18 16:11 2018-06-27T16:11 8.0874 29.97 36.306 4.512 6/27/18 16:11 2018-06-27T16:11 8.0874 29.97 36.306 4.515 6/27/18 16:11 2018-06-27T16:11 8.0875 29.97 36.306 4.511 6/27/18 16:11 2018-06-27T16:11 8.0871 29.97 36.305 4.512 6/27/18 16:11 2018-06-27T16:11 8.0872 29.97 36.306 4.507 6/27/18 16:11 2018-06-27T16:11 8.0867 29.97 36.306 4.511 6/27/18 16:11 2018-06-27T16:11 8.0875 29.97 36.307 4.515 6/27/18 16:11 2018-06-27T16:11 8.0876 29.98 36.306 4.517 6/27/18 16:11 2018-06-27T16:11 8.0886 29.98 36.306 4.52 6/27/18 16:11 2018-06-27T16:11 8.0888 29.98 36.305 4.522 6/27/18 16:11 2018-06-27T16:11 8.0887 29.98 36.306 4.525 6/27/18 16:11 2018-06-27T16:11 8.0887 29.98 36.305 4.53 6/27/18 16:11 2018-06-27T16:11 8.0882 29.98 36.305 4.525 6/27/18 16:11 2018-06-27T16:11 8.0886 29.98 36.306 4.526 6/27/18 16:11 2018-06-27T16:11 8.0887 29.98 36.306 4.528 6/27/18 16:11 2018-06-27T16:11 8.0888 29.98 36.305 4.531 6/27/18 16:11 2018-06-27T16:11 8.0891 29.98 36.305 4.533 6/27/18 16:11 2018-06-27T16:11 8.0897 29.98 36.305 4.532 6/27/18 16:12 2018-06-27T16:12 8.0894 29.98 36.306 4.537 6/27/18 16:12 2018-06-27T16:12 8.0894 29.99 36.304 4.537 6/27/18 16:12 2018-06-27T16:12 8.0894 29.98 36.305 4.538 6/27/18 16:12 2018-06-27T16:12 8.0877 29.97 36.306 4.533 6/27/18 16:12 2018-06-27T16:12 8.0872 29.97 36.306 4.527 6/27/18 16:12 2018-06-27T16:12 8.0869 29.97 36.305 4.519 6/27/18 16:12 2018-06-27T16:12 8.0871 29.97 36.306 4.519 6/27/18 16:12 2018-06-27T16:12 8.0874 29.97 36.306 4.521 6/27/18 16:12 2018-06-27T16:12 8.0872 29.97 36.306 4.519 6/27/18 16:12 2018-06-27T16:12 8.0871 29.97 36.306 4.513 6/27/18 16:12 2018-06-27T16:12 8.0872 29.97 36.305 4.513 6/27/18 16:12 2018-06-27T16:12 8.0878 29.97 36.305 4.511 6/27/18 16:12 2018-06-27T16:12 8.0877 29.97 36.306 4.507 6/27/18 16:12 2018-06-27T16:12 8.0876 29.97 36.306 4.505 6/27/18 16:12 2018-06-27T16:12 8.0873 29.97 36.306 4.505 6/27/18 16:12 2018-06-27T16:12 8.0871 29.97 36.306 4.507 6/27/18 16:12 2018-06-27T16:12 8.0865 29.97 36.306 4.508 6/27/18 16:12 2018-06-27T16:12 8.0865 29.97 36.306 4.508 6/27/18 16:12 2018-06-27T16:12 8.0866 29.97 36.306 4.51 6/27/18 16:12 2018-06-27T16:12 8.0867 29.97 36.306 4.502 6/27/18 16:13 2018-06-27T16:13 8.087 29.97 36.306 4.502 6/27/18 16:13 2018-06-27T16:13 8.0871 29.97 36.306 4.508 6/27/18 16:13 2018-06-27T16:13 8.087 29.97 36.306 4.501 6/27/18 16:13 2018-06-27T16:13 8.0865 29.97 36.306 4.5 6/27/18 16:13 2018-06-27T16:13 8.0867 29.97 36.308 4.502 6/27/18 16:13 2018-06-27T16:13 8.0862 29.98 36.305 4.499 6/27/18 16:13 2018-06-27T16:13 8.0864 29.97 36.306 4.5 6/27/18 16:13 2018-06-27T16:13 8.0866 29.97 36.305 4.495 6/27/18 16:13 2018-06-27T16:13 8.0871 29.97 36.305 4.504 6/27/18 16:13 2018-06-27T16:13 8.0871 29.97 36.306 4.501 6/27/18 16:13 2018-06-27T16:13 8.0872 29.97 36.306 4.504 6/27/18 16:13 2018-06-27T16:13 8.0871 29.97 36.306 4.501 6/27/18 16:13 2018-06-27T16:13 8.0874 29.97 36.306 4.506 6/27/18 16:13 2018-06-27T16:13 8.088 29.97 36.306 4.501 6/27/18 16:13 2018-06-27T16:13 8.0876 29.97 36.305 4.502 6/27/18 16:13 2018-06-27T16:13 8.0876 29.97 36.305 4.507 6/27/18 16:13 2018-06-27T16:13 8.0879 29.97 36.305 4.513 6/27/18 16:13 2018-06-27T16:13 8.0881 29.97 36.305 4.517 6/27/18 16:13 2018-06-27T16:13 8.0873 29.97 36.304 4.513 6/27/18 16:13 2018-06-27T16:13 8.0878 29.97 36.306 4.513 6/27/18 16:14 2018-06-27T16:14 8.0878 29.97 36.306 4.512 6/27/18 16:14 2018-06-27T16:14 8.0875 29.97 36.306 4.507 6/27/18 16:14 2018-06-27T16:14 8.0881 29.97 36.305 4.513 6/27/18 16:14 2018-06-27T16:14 8.0877 29.97 36.305 4.515 6/27/18 16:14 2018-06-27T16:14 8.0875 29.97 36.306 4.511 6/27/18 16:14 2018-06-27T16:14 8.0872 29.97 36.306 4.512 6/27/18 16:14 2018-06-27T16:14 8.0876 29.97 36.306 4.515 6/27/18 16:14 2018-06-27T16:14 8.0874 29.98 36.304 4.513 6/27/18 16:14 2018-06-27T16:14 8.0873 29.97 36.305 4.519 6/27/18 16:14 2018-06-27T16:14 8.0876 29.97 36.306 4.515 6/27/18 16:14 2018-06-27T16:14 8.0878 29.97 36.306 4.521 6/27/18 16:14 2018-06-27T16:14 8.0876 29.97 36.307 4.517 6/27/18 16:14 2018-06-27T16:14 8.0875 29.98 36.306 4.518 6/27/18 16:14 2018-06-27T16:14 8.0878 29.98 36.306 4.518 6/27/18 16:14 2018-06-27T16:14 8.0874 29.98 36.306 4.517 6/27/18 16:14 2018-06-27T16:14 8.0873 29.98 36.305 4.518 6/27/18 16:14 2018-06-27T16:14 8.0871 29.98 36.306 4.519 6/27/18 16:14 2018-06-27T16:14 8.0871 29.98 36.306 4.518 6/27/18 16:14 2018-06-27T16:14 8.0881 29.98 36.305 4.522 6/27/18 16:14 2018-06-27T16:14 8.0876 29.98 36.306 4.522 6/27/18 16:15 2018-06-27T16:15 8.0878 29.98 36.306 4.519 6/27/18 16:15 2018-06-27T16:15 8.0876 29.98 36.306 4.522 6/27/18 16:15 2018-06-27T16:15 8.0875 29.98 36.306 4.519 6/27/18 16:25 2018-06-27T16:25 8.094 30.02 36.304 4.602 6/27/18 16:25 2018-06-27T16:25 8.0939 30.02 36.304 4.6 6/27/18 16:25 2018-06-27T16:25 8.0941 30.02 36.304 4.6 6/27/18 16:25 2018-06-27T16:25 8.0945 30.02 36.305 4.598 6/27/18 16:25 2018-06-27T16:25 8.0948 30.02 36.304 4.598 6/27/18 16:25 2018-06-27T16:25 8.0951 30.02 36.305 4.596 6/27/18 16:25 2018-06-27T16:25 8.0947 30.02 36.304 4.6 6/27/18 16:25 2018-06-27T16:25 8.0943 30.02 36.304 4.593 6/27/18 16:25 2018-06-27T16:25 8.0944 30.02 36.305 4.593 6/27/18 16:25 2018-06-27T16:25 8.0943 30.02 36.304 4.596 6/27/18 16:25 2018-06-27T16:25 8.0946 30.02 36.304 4.593 6/27/18 16:25 2018-06-27T16:25 8.0945 30.02 36.305 4.597 6/27/18 16:25 2018-06-27T16:25 8.0944 30.02 36.304 4.603 6/27/18 16:25 2018-06-27T16:25 8.0944 30.02 36.304 4.592 6/27/18 16:25 2018-06-27T16:25 8.0946 30.02 36.305 4.6 6/27/18 16:25 2018-06-27T16:25 8.0946 30.03 36.304 4.598 6/27/18 16:25 2018-06-27T16:25 8.095 30.03 36.304 4.6 6/27/18 16:26 2018-06-27T16:26 8.0945 30.03 36.304 4.602 6/27/18 16:26 2018-06-27T16:26 8.0945 30.03 36.305 4.603 6/27/18 16:26 2018-06-27T16:26 8.0941 30.03 36.305 4.605 6/27/18 16:26 2018-06-27T16:26 8.0945 30.03 36.305 4.602 6/27/18 16:26 2018-06-27T16:26 8.0949 30.03 36.304 4.604 6/27/18 16:26 2018-06-27T16:26 8.0951 30.03 36.305 4.605 6/27/18 16:26 2018-06-27T16:26 8.0951 30.03 36.304 4.605 6/27/18 16:26 2018-06-27T16:26 8.0947 30.03 36.305 4.607 6/27/18 16:26 2018-06-27T16:26 8.0947 30.03 36.305 4.604 6/27/18 16:26 2018-06-27T16:26 8.095 30.03 36.304 4.604 6/27/18 16:26 2018-06-27T16:26 8.0947 30.03 36.304 4.605 6/27/18 16:26 2018-06-27T16:26 8.0944 30.03 36.304 4.604 6/27/18 16:26 2018-06-27T16:26 8.0941 30.03 36.304 4.598 6/27/18 16:26 2018-06-27T16:26 8.0944 30.03 36.305 4.603 6/27/18 16:26 2018-06-27T16:26 8.0949 30.03 36.305 4.604 6/27/18 16:26 2018-06-27T16:26 8.0945 30.03 36.304 4.603 6/27/18 16:26 2018-06-27T16:26 8.0948 30.03 36.304 4.603 6/27/18 16:26 2018-06-27T16:26 8.095 30.03 36.305 4.606 6/27/18 16:26 2018-06-27T16:26 8.0951 30.03 36.304 4.607 6/27/18 16:26 2018-06-27T16:26 8.0945 30.03 36.304 4.606 6/27/18 16:27 2018-06-27T16:27 8.0945 30.03 36.304 4.609 6/27/18 16:27 2018-06-27T16:27 8.0949 30.03 36.304 4.61 6/27/18 16:27 2018-06-27T16:27 8.0957 30.03 36.304 4.609 6/27/18 16:27 2018-06-27T16:27 8.0951 30.03 36.304 4.607 6/27/18 16:27 2018-06-27T16:27 8.0951 30.03 36.304 4.611 6/27/18 16:27 2018-06-27T16:27 8.0949 30.03 36.304 4.61 6/27/18 16:27 2018-06-27T16:27 8.0945 30.03 36.304 4.603 6/27/18 16:27 2018-06-27T16:27 8.0944 30.03 36.304 4.606 6/27/18 16:27 2018-06-27T16:27 8.0943 30.03 36.304 4.606 6/27/18 16:27 2018-06-27T16:27 8.0943 30.03 36.305 4.603 6/27/18 16:27 2018-06-27T16:27 8.0944 30.03 36.304 4.605 6/27/18 16:27 2018-06-27T16:27 8.0948 30.03 36.305 4.609 6/27/18 16:27 2018-06-27T16:27 8.0949 30.03 36.304 4.607 6/27/18 16:27 2018-06-27T16:27 8.0949 30.03 36.305 4.603 6/27/18 16:27 2018-06-27T16:27 8.0947 30.03 36.305 4.604 6/27/18 16:27 2018-06-27T16:27 8.0951 30.03 36.304 4.606 6/27/18 16:27 2018-06-27T16:27 8.0948 30.03 36.304 4.602 6/27/18 16:27 2018-06-27T16:27 8.0943 30.03 36.304 4.61 6/27/18 16:27 2018-06-27T16:27 8.0943 30.03 36.304 4.611 6/27/18 16:27 2018-06-27T16:27 8.0939 30.03 36.304 4.605 6/27/18 16:28 2018-06-27T16:28 8.0938 30.03 36.304 4.605 6/27/18 16:28 2018-06-27T16:28 8.0939 30.03 36.304 4.607 6/27/18 16:28 2018-06-27T16:28 8.0942 30.03 36.304 4.607 6/27/18 16:28 2018-06-27T16:28 8.0944 30.03 36.304 4.607 6/27/18 16:28 2018-06-27T16:28 8.0951 30.03 36.304 4.605 6/27/18 16:28 2018-06-27T16:28 8.0941 30.03 36.305 4.606 6/27/18 16:28 2018-06-27T16:28 8.0941 30.03 36.304 4.604 6/27/18 16:28 2018-06-27T16:28 8.0943 30.03 36.304 4.605 6/27/18 16:28 2018-06-27T16:28 8.0943 30.03 36.304 4.606 6/27/18 16:28 2018-06-27T16:28 8.0944 30.03 36.304 4.611 6/27/18 16:28 2018-06-27T16:28 8.0946 30.03 36.304 4.605 6/27/18 16:28 2018-06-27T16:28 8.0946 30.03 36.304 4.605 6/27/18 16:28 2018-06-27T16:28 8.0946 30.03 36.306 4.605 6/27/18 16:28 2018-06-27T16:28 8.0945 30.03 36.304 4.609 6/27/18 16:28 2018-06-27T16:28 8.0947 30.03 36.305 4.609 6/27/18 16:28 2018-06-27T16:28 8.0941 30.03 36.304 4.609 6/27/18 16:28 2018-06-27T16:28 8.0942 30.03 36.304 4.611 6/27/18 16:28 2018-06-27T16:28 8.0951 30.03 36.304 4.611 6/27/18 16:28 2018-06-27T16:28 8.0947 30.03 36.304 4.609 6/27/18 16:28 2018-06-27T16:28 8.0946 30.03 36.305 4.611 6/27/18 16:29 2018-06-27T16:29 8.0948 30.03 36.304 4.611 6/27/18 16:29 2018-06-27T16:29 8.0946 30.03 36.305 4.61 6/27/18 16:29 2018-06-27T16:29 8.0949 30.03 36.305 4.613 6/27/18 16:29 2018-06-27T16:29 8.0949 30.04 36.304 4.616 6/27/18 16:29 2018-06-27T16:29 8.0948 30.04 36.304 4.614 6/27/18 16:29 2018-06-27T16:29 8.0953 30.04 36.304 4.618 6/27/18 16:29 2018-06-27T16:29 8.0959 30.04 36.304 4.616 6/27/18 16:29 2018-06-27T16:29 8.0955 30.03 36.305 4.616 6/27/18 16:29 2018-06-27T16:29 8.0949 30.04 36.304 4.62 6/27/18 16:29 2018-06-27T16:29 8.0952 30.04 36.304 4.613 6/27/18 16:29 2018-06-27T16:29 8.095 30.04 36.304 4.618 6/27/18 16:29 2018-06-27T16:29 8.0954 30.03 36.304 4.625 6/27/18 16:29 2018-06-27T16:29 8.095 30.03 36.304 4.614 6/27/18 16:29 2018-06-27T16:29 8.0947 30.03 36.304 4.611 6/27/18 16:29 2018-06-27T16:29 8.0946 30.03 36.305 4.62 6/27/18 16:29 2018-06-27T16:29 8.0943 30.04 36.303 4.616 6/27/18 16:29 2018-06-27T16:29 8.0942 30.04 36.304 4.613 6/27/18 16:29 2018-06-27T16:29 8.0943 30.03 36.304 4.61 6/27/18 16:29 2018-06-27T16:29 8.0949 30.04 36.304 4.609 6/27/18 16:29 2018-06-27T16:29 8.0942 30.04 36.304 4.611 6/27/18 16:30 2018-06-27T16:30 8.0946 30.04 36.304 4.611 6/27/18 16:30 2018-06-27T16:30 8.094 30.04 36.305 4.614 6/27/18 16:30 2018-06-27T16:30 8.0948 30.04 36.305 4.614 6/27/18 16:40 2018-06-27T16:40 8.0911 30.03 36.306 4.591 6/27/18 16:40 2018-06-27T16:40 8.0918 30.03 36.307 4.597 6/27/18 16:40 2018-06-27T16:40 8.0919 30.03 36.306 4.594 6/27/18 16:40 2018-06-27T16:40 8.0919 30.03 36.307 4.599 6/27/18 16:40 2018-06-27T16:40 8.0914 30.03 36.307 4.599 6/27/18 16:40 2018-06-27T16:40 8.0918 30.03 36.307 4.598 6/27/18 16:40 2018-06-27T16:40 8.0915 30.03 36.306 4.603 6/27/18 16:40 2018-06-27T16:40 8.0915 30.03 36.306 4.598 6/27/18 16:40 2018-06-27T16:40 8.0916 30.03 36.306 4.6 6/27/18 16:40 2018-06-27T16:40 8.0917 30.04 36.306 4.598 6/27/18 16:40 2018-06-27T16:40 8.0917 30.04 36.307 4.6 6/27/18 16:40 2018-06-27T16:40 8.0913 30.04 36.307 4.597 6/27/18 16:40 2018-06-27T16:40 8.091 30.05 36.307 4.596 6/27/18 16:40 2018-06-27T16:40 8.0908 30.05 36.307 4.592 6/27/18 16:40 2018-06-27T16:40 8.0909 30.06 36.306 4.592 6/27/18 16:40 2018-06-27T16:40 8.091 30.06 36.306 4.592 6/27/18 16:40 2018-06-27T16:40 8.0908 30.06 36.305 4.593 6/27/18 16:41 2018-06-27T16:41 8.0907 30.05 36.305 4.585 6/27/18 16:41 2018-06-27T16:41 8.0915 30.05 36.306 4.594 6/27/18 16:41 2018-06-27T16:41 8.0911 30.04 36.306 4.592 6/27/18 16:41 2018-06-27T16:41 8.0912 30.04 36.305 4.592 6/27/18 16:41 2018-06-27T16:41 8.0913 30.04 36.306 4.591 6/27/18 16:41 2018-06-27T16:41 8.0913 30.04 36.306 4.598 6/27/18 16:41 2018-06-27T16:41 8.0909 30.04 36.306 4.594 6/27/18 16:41 2018-06-27T16:41 8.0906 30.05 36.306 4.592 6/27/18 16:41 2018-06-27T16:41 8.0907 30.05 36.306 4.597 6/27/18 16:41 2018-06-27T16:41 8.0907 30.05 36.306 4.586 6/27/18 16:41 2018-06-27T16:41 8.0911 30.05 36.306 4.594 6/27/18 16:41 2018-06-27T16:41 8.0906 30.05 36.306 4.594 6/27/18 16:41 2018-06-27T16:41 8.091 30.05 36.306 4.59 6/27/18 16:41 2018-06-27T16:41 8.091 30.05 36.305 4.59 6/27/18 16:41 2018-06-27T16:41 8.0911 30.05 36.306 4.598 6/27/18 16:41 2018-06-27T16:41 8.0917 30.05 36.306 4.596 6/27/18 16:41 2018-06-27T16:41 8.0918 30.05 36.305 4.602 6/27/18 16:41 2018-06-27T16:41 8.0919 30.05 36.306 4.598 6/27/18 16:41 2018-06-27T16:41 8.0916 30.05 36.306 4.604 6/27/18 16:41 2018-06-27T16:41 8.0918 30.05 36.306 4.609 6/27/18 16:42 2018-06-27T16:42 8.0919 30.05 36.305 4.603 6/27/18 16:42 2018-06-27T16:42 8.0915 30.05 36.306 4.61 6/27/18 16:42 2018-06-27T16:42 8.0917 30.05 36.305 4.611 6/27/18 16:42 2018-06-27T16:42 8.0912 30.05 36.306 4.607 6/27/18 16:42 2018-06-27T16:42 8.0915 30.05 36.306 4.605 6/27/18 16:42 2018-06-27T16:42 8.0916 30.05 36.306 4.611 6/27/18 16:42 2018-06-27T16:42 8.0918 30.05 36.306 4.61 6/27/18 16:42 2018-06-27T16:42 8.0917 30.05 36.305 4.61 6/27/18 16:42 2018-06-27T16:42 8.0917 30.05 36.306 4.61 6/27/18 16:42 2018-06-27T16:42 8.0914 30.05 36.306 4.611 6/27/18 16:42 2018-06-27T16:42 8.0906 30.05 36.306 4.605 6/27/18 16:42 2018-06-27T16:42 8.0915 30.05 36.306 4.609 6/27/18 16:42 2018-06-27T16:42 8.0913 30.05 36.306 4.611 6/27/18 16:42 2018-06-27T16:42 8.0917 30.05 36.306 4.612 6/27/18 16:42 2018-06-27T16:42 8.0912 30.05 36.306 4.61 6/27/18 16:42 2018-06-27T16:42 8.0914 30.05 36.306 4.612 6/27/18 16:42 2018-06-27T16:42 8.0914 30.05 36.305 4.611 6/27/18 16:42 2018-06-27T16:42 8.0917 30.05 36.305 4.614 6/27/18 16:42 2018-06-27T16:42 8.0915 30.05 36.306 4.612 6/27/18 16:42 2018-06-27T16:42 8.0909 30.05 36.306 4.617 6/27/18 16:43 2018-06-27T16:43 8.0911 30.05 36.306 4.616 6/27/18 16:43 2018-06-27T16:43 8.0907 30.05 36.306 4.612 6/27/18 16:43 2018-06-27T16:43 8.0915 30.05 36.306 4.611 6/27/18 16:43 2018-06-27T16:43 8.0915 30.05 36.306 4.611 6/27/18 16:43 2018-06-27T16:43 8.0928 30.05 36.306 4.619 6/27/18 16:43 2018-06-27T16:43 8.0925 30.05 36.306 4.619 6/27/18 16:43 2018-06-27T16:43 8.0925 30.05 36.306 4.624 6/27/18 16:43 2018-06-27T16:43 8.0919 30.05 36.306 4.625 6/27/18 16:43 2018-06-27T16:43 8.0924 30.05 36.305 4.625 6/27/18 16:43 2018-06-27T16:43 8.0927 30.05 36.306 4.625 6/27/18 16:43 2018-06-27T16:43 8.092 30.06 36.306 4.633 6/27/18 16:43 2018-06-27T16:43 8.0923 30.06 36.306 4.627 6/27/18 16:43 2018-06-27T16:43 8.0921 30.05 36.306 4.631 6/27/18 16:43 2018-06-27T16:43 8.0925 30.06 36.306 4.636 6/27/18 16:43 2018-06-27T16:43 8.0922 30.05 36.306 4.631 6/27/18 16:43 2018-06-27T16:43 8.0921 30.05 36.306 4.633 6/27/18 16:43 2018-06-27T16:43 8.0924 30.06 36.306 4.631 6/27/18 16:43 2018-06-27T16:43 8.092 30.06 36.307 4.632 6/27/18 16:43 2018-06-27T16:43 8.0913 30.06 36.305 4.629 6/27/18 16:43 2018-06-27T16:43 8.0913 30.06 36.306 4.625 6/27/18 16:44 2018-06-27T16:44 8.0911 30.06 36.306 4.625 6/27/18 16:44 2018-06-27T16:44 8.0914 30.06 36.306 4.622 6/27/18 16:44 2018-06-27T16:44 8.0909 30.06 36.306 4.623 6/27/18 16:44 2018-06-27T16:44 8.0909 30.06 36.305 4.62 6/27/18 16:44 2018-06-27T16:44 8.091 30.06 36.306 4.618 6/27/18 16:44 2018-06-27T16:44 8.0907 30.06 36.305 4.617 6/27/18 16:44 2018-06-27T16:44 8.0911 30.06 36.306 4.617 6/27/18 16:44 2018-06-27T16:44 8.0904 30.06 36.306 4.618 6/27/18 16:44 2018-06-27T16:44 8.0904 30.06 36.305 4.606 6/27/18 16:44 2018-06-27T16:44 8.0904 30.06 36.306 4.61 6/27/18 16:44 2018-06-27T16:44 8.0906 30.06 36.306 4.61 6/27/18 16:44 2018-06-27T16:44 8.0905 30.05 36.306 4.609 6/27/18 16:44 2018-06-27T16:44 8.0907 30.05 36.306 4.613 6/27/18 16:44 2018-06-27T16:44 8.0908 30.05 36.306 4.613 6/27/18 16:44 2018-06-27T16:44 8.0906 30.05 36.306 4.605 6/27/18 16:44 2018-06-27T16:44 8.0908 30.05 36.306 4.616 6/27/18 16:44 2018-06-27T16:44 8.0911 30.05 36.306 4.611 6/27/18 16:44 2018-06-27T16:44 8.0909 30.05 36.306 4.61 6/27/18 16:44 2018-06-27T16:44 8.0917 30.05 36.306 4.607 6/27/18 16:44 2018-06-27T16:44 8.0911 30.05 36.306 4.611 6/27/18 16:45 2018-06-27T16:45 8.091 30.05 36.306 4.606 6/27/18 16:45 2018-06-27T16:45 8.0908 30.06 36.305 4.61 6/27/18 16:45 2018-06-27T16:45 8.0909 30.05 36.306 4.611 6/27/18 16:55 2018-06-27T16:55 8.0998 30.1 36.304 4.714 6/27/18 16:55 2018-06-27T16:55 8.1004 30.1 36.304 4.711 6/27/18 16:55 2018-06-27T16:55 8.1002 30.11 36.304 4.717 6/27/18 16:55 2018-06-27T16:55 8.0997 30.1 36.304 4.714 6/27/18 16:55 2018-06-27T16:55 8.0997 30.1 36.304 4.71 6/27/18 16:55 2018-06-27T16:55 8.1002 30.1 36.305 4.717 6/27/18 16:55 2018-06-27T16:55 8.1002 30.11 36.304 4.718 6/27/18 16:55 2018-06-27T16:55 8.1004 30.11 36.304 4.717 6/27/18 16:55 2018-06-27T16:55 8.1 30.11 36.304 4.719 6/27/18 16:55 2018-06-27T16:55 8.1002 30.1 36.304 4.717 6/27/18 16:55 2018-06-27T16:55 8.0996 30.1 36.305 4.712 6/27/18 16:55 2018-06-27T16:55 8.1003 30.11 36.304 4.719 6/27/18 16:55 2018-06-27T16:55 8.1001 30.1 36.304 4.717 6/27/18 16:55 2018-06-27T16:55 8.0999 30.1 36.304 4.714 6/27/18 16:55 2018-06-27T16:55 8.0996 30.1 36.305 4.715 6/27/18 16:55 2018-06-27T16:55 8.1 30.1 36.305 4.719 6/27/18 16:55 2018-06-27T16:55 8.1001 30.11 36.304 4.724 6/27/18 16:56 2018-06-27T16:56 8.0999 30.11 36.305 4.717 6/27/18 16:56 2018-06-27T16:56 8.1002 30.11 36.304 4.715 6/27/18 16:56 2018-06-27T16:56 8.0994 30.11 36.305 4.717 6/27/18 16:56 2018-06-27T16:56 8.0997 30.11 36.305 4.721 6/27/18 16:56 2018-06-27T16:56 8.1 30.11 36.305 4.721 6/27/18 16:56 2018-06-27T16:56 8.0998 30.11 36.305 4.722 6/27/18 16:56 2018-06-27T16:56 8.0997 30.11 36.304 4.721 6/27/18 16:56 2018-06-27T16:56 8.0994 30.11 36.304 4.721 6/27/18 16:56 2018-06-27T16:56 8.0999 30.11 36.305 4.715 6/27/18 16:56 2018-06-27T16:56 8.1003 30.11 36.305 4.716 6/27/18 16:56 2018-06-27T16:56 8.1001 30.11 36.304 4.719 6/27/18 16:56 2018-06-27T16:56 8.0995 30.11 36.304 4.715 6/27/18 16:56 2018-06-27T16:56 8.0988 30.11 36.304 4.714 6/27/18 16:56 2018-06-27T16:56 8.0985 30.11 36.305 4.711 6/27/18 16:56 2018-06-27T16:56 8.0989 30.11 36.305 4.715 6/27/18 16:56 2018-06-27T16:56 8.0987 30.11 36.304 4.715 6/27/18 16:56 2018-06-27T16:56 8.099 30.11 36.305 4.715 6/27/18 16:56 2018-06-27T16:56 8.0994 30.11 36.304 4.717 6/27/18 16:56 2018-06-27T16:56 8.0992 30.11 36.304 4.715 6/27/18 16:56 2018-06-27T16:56 8.0997 30.11 36.304 4.716 6/27/18 16:57 2018-06-27T16:57 8.0997 30.11 36.305 4.717 6/27/18 16:57 2018-06-27T16:57 8.0998 30.11 36.305 4.717 6/27/18 16:57 2018-06-27T16:57 8.0999 30.11 36.304 4.717 6/27/18 16:57 2018-06-27T16:57 8.0992 30.11 36.305 4.717 6/27/18 16:57 2018-06-27T16:57 8.0993 30.11 36.306 4.716 6/27/18 16:57 2018-06-27T16:57 8.0993 30.11 36.304 4.721 6/27/18 16:57 2018-06-27T16:57 8.0993 30.11 36.305 4.717 6/27/18 16:57 2018-06-27T16:57 8.0989 30.11 36.305 4.715 6/27/18 16:57 2018-06-27T16:57 8.0989 30.11 36.305 4.723 6/27/18 16:57 2018-06-27T16:57 8.0989 30.11 36.305 4.718 6/27/18 16:57 2018-06-27T16:57 8.0993 30.11 36.305 4.718 6/27/18 16:57 2018-06-27T16:57 8.0995 30.12 36.304 4.717 6/27/18 16:57 2018-06-27T16:57 8.0993 30.11 36.305 4.722 6/27/18 16:57 2018-06-27T16:57 8.0992 30.11 36.304 4.723 6/27/18 16:57 2018-06-27T16:57 8.0995 30.11 36.304 4.723 6/27/18 16:57 2018-06-27T16:57 8.1005 30.12 36.304 4.728 6/27/18 16:57 2018-06-27T16:57 8.1007 30.12 36.304 4.725 6/27/18 16:57 2018-06-27T16:57 8.1007 30.11 36.304 4.729 6/27/18 16:57 2018-06-27T16:57 8.1002 30.11 36.305 4.729 6/27/18 16:57 2018-06-27T16:57 8.1 30.11 36.305 4.73 6/27/18 16:58 2018-06-27T16:58 8.0999 30.11 36.306 4.725 6/27/18 16:58 2018-06-27T16:58 8.0997 30.11 36.304 4.725 6/27/18 16:58 2018-06-27T16:58 8.0997 30.11 36.305 4.73 6/27/18 16:58 2018-06-27T16:58 8.0997 30.12 36.304 4.732 6/27/18 16:58 2018-06-27T16:58 8.1002 30.12 36.305 4.723 6/27/18 16:58 2018-06-27T16:58 8.0999 30.12 36.305 4.73 6/27/18 16:58 2018-06-27T16:58 8.0993 30.12 36.305 4.729 6/27/18 16:58 2018-06-27T16:58 8.0992 30.12 36.304 4.727 6/27/18 16:58 2018-06-27T16:58 8.0997 30.12 36.304 4.729 6/27/18 16:58 2018-06-27T16:58 8.0997 30.12 36.304 4.732 6/27/18 16:58 2018-06-27T16:58 8.0999 30.12 36.304 4.735 6/27/18 16:58 2018-06-27T16:58 8.0996 30.12 36.305 4.729 6/27/18 16:58 2018-06-27T16:58 8.0998 30.12 36.304 4.736 6/27/18 16:58 2018-06-27T16:58 8.0998 30.12 36.304 4.736 6/27/18 16:58 2018-06-27T16:58 8.0997 30.12 36.304 4.73 6/27/18 16:58 2018-06-27T16:58 8.099 30.12 36.304 4.729 6/27/18 16:58 2018-06-27T16:58 8.0989 30.12 36.304 4.73 6/27/18 16:58 2018-06-27T16:58 8.0995 30.12 36.304 4.731 6/27/18 16:58 2018-06-27T16:58 8.0993 30.12 36.304 4.731 6/27/18 16:58 2018-06-27T16:58 8.0988 30.11 36.304 4.731 6/27/18 16:59 2018-06-27T16:59 8.0984 30.12 36.304 4.724 6/27/18 16:59 2018-06-27T16:59 8.0983 30.11 36.304 4.724 6/27/18 16:59 2018-06-27T16:59 8.0987 30.12 36.304 4.724 6/27/18 16:59 2018-06-27T16:59 8.0986 30.11 36.305 4.724 6/27/18 16:59 2018-06-27T16:59 8.0986 30.11 36.305 4.727 6/27/18 16:59 2018-06-27T16:59 8.0986 30.11 36.305 4.718 6/27/18 16:59 2018-06-27T16:59 8.0994 30.11 36.304 4.723 6/27/18 16:59 2018-06-27T16:59 8.0991 30.11 36.305 4.718 6/27/18 16:59 2018-06-27T16:59 8.0991 30.11 36.305 4.722 6/27/18 16:59 2018-06-27T16:59 8.0992 30.11 36.304 4.721 6/27/18 16:59 2018-06-27T16:59 8.0994 30.11 36.304 4.719 6/27/18 16:59 2018-06-27T16:59 8.0995 30.11 36.305 4.723 6/27/18 16:59 2018-06-27T16:59 8.0986 30.11 36.306 4.717 6/27/18 16:59 2018-06-27T16:59 8.0981 30.12 36.304 4.718 6/27/18 16:59 2018-06-27T16:59 8.0985 30.11 36.304 4.717 6/27/18 16:59 2018-06-27T16:59 8.0984 30.12 36.305 4.717 6/27/18 16:59 2018-06-27T16:59 8.0984 30.12 36.305 4.722 6/27/18 16:59 2018-06-27T16:59 8.0989 30.12 36.305 4.721 6/27/18 16:59 2018-06-27T16:59 8.0994 30.12 36.304 4.722 6/27/18 16:59 2018-06-27T16:59 8.0991 30.12 36.305 4.723 6/27/18 17:00 2018-06-27T17:00 8.0993 30.12 36.304 4.727 6/27/18 17:00 2018-06-27T17:00 8.0993 30.12 36.304 4.725 6/27/18 17:00 2018-06-27T17:00 8.0992 30.12 36.304 4.73 6/27/18 17:10 2018-06-27T17:10 8.0972 30.15 36.307 4.715 6/27/18 17:10 2018-06-27T17:10 8.0972 30.15 36.307 4.727 6/27/18 17:10 2018-06-27T17:10 8.0967 30.15 36.306 4.717 6/27/18 17:10 2018-06-27T17:10 8.0962 30.15 36.306 4.723 6/27/18 17:10 2018-06-27T17:10 8.0969 30.15 36.306 4.722 6/27/18 17:10 2018-06-27T17:10 8.0969 30.15 36.306 4.727 6/27/18 17:10 2018-06-27T17:10 8.0962 30.14 36.307 4.723 6/27/18 17:10 2018-06-27T17:10 8.0965 30.15 36.307 4.724 6/27/18 17:10 2018-06-27T17:10 8.0965 30.14 36.307 4.717 6/27/18 17:10 2018-06-27T17:10 8.0961 30.14 36.307 4.717 6/27/18 17:10 2018-06-27T17:10 8.0962 30.14 36.308 4.716 6/27/18 17:10 2018-06-27T17:10 8.0958 30.14 36.307 4.712 6/27/18 17:10 2018-06-27T17:10 8.0959 30.14 36.307 4.714 6/27/18 17:10 2018-06-27T17:10 8.0954 30.14 36.308 4.704 6/27/18 17:10 2018-06-27T17:10 8.0954 30.14 36.307 4.706 6/27/18 17:10 2018-06-27T17:10 8.0953 30.15 36.307 4.699 6/27/18 17:10 2018-06-27T17:10 8.0951 30.15 36.307 4.695 6/27/18 17:11 2018-06-27T17:11 8.0949 30.14 36.307 4.69 6/27/18 17:11 2018-06-27T17:11 8.0954 30.14 36.307 4.688 6/27/18 17:11 2018-06-27T17:11 8.0948 30.14 36.306 4.695 6/27/18 17:11 2018-06-27T17:11 8.0948 30.14 36.308 4.69 6/27/18 17:11 2018-06-27T17:11 8.0948 30.14 36.307 4.688 6/27/18 17:11 2018-06-27T17:11 8.0949 30.14 36.307 4.688 6/27/18 17:11 2018-06-27T17:11 8.0947 30.14 36.307 4.69 6/27/18 17:11 2018-06-27T17:11 8.0947 30.14 36.307 4.695 6/27/18 17:11 2018-06-27T17:11 8.0951 30.14 36.307 4.689 6/27/18 17:11 2018-06-27T17:11 8.0949 30.14 36.307 4.69 6/27/18 17:11 2018-06-27T17:11 8.0956 30.14 36.307 4.69 6/27/18 17:11 2018-06-27T17:11 8.0958 30.14 36.307 4.695 6/27/18 17:11 2018-06-27T17:11 8.0958 30.14 36.308 4.699 6/27/18 17:11 2018-06-27T17:11 8.0958 30.15 36.307 4.695 6/27/18 17:11 2018-06-27T17:11 8.0961 30.15 36.307 4.702 6/27/18 17:11 2018-06-27T17:11 8.0967 30.15 36.306 4.702 6/27/18 17:11 2018-06-27T17:11 8.0968 30.15 36.306 4.712 6/27/18 17:11 2018-06-27T17:11 8.0962 30.15 36.306 4.704 6/27/18 17:11 2018-06-27T17:11 8.0958 30.14 36.308 4.709 6/27/18 17:11 2018-06-27T17:11 8.0948 30.15 36.306 4.706 6/27/18 17:12 2018-06-27T17:12 8.0949 30.15 36.307 4.709 6/27/18 17:12 2018-06-27T17:12 8.0957 30.15 36.307 4.71 6/27/18 17:12 2018-06-27T17:12 8.0961 30.15 36.307 4.71 6/27/18 17:12 2018-06-27T17:12 8.0947 30.15 36.307 4.704 6/27/18 17:12 2018-06-27T17:12 8.0945 30.15 36.307 4.706 6/27/18 17:12 2018-06-27T17:12 8.0944 30.15 36.307 4.702 6/27/18 17:12 2018-06-27T17:12 8.0944 30.15 36.307 4.704 6/27/18 17:12 2018-06-27T17:12 8.0953 30.15 36.307 4.71 6/27/18 17:12 2018-06-27T17:12 8.0956 30.15 36.307 4.706 6/27/18 17:12 2018-06-27T17:12 8.096 30.15 36.307 4.71 6/27/18 17:12 2018-06-27T17:12 8.0958 30.15 36.307 4.706 6/27/18 17:12 2018-06-27T17:12 8.0958 30.15 36.307 4.71 6/27/18 17:12 2018-06-27T17:12 8.0953 30.15 36.307 4.709 6/27/18 17:12 2018-06-27T17:12 8.0957 30.15 36.307 4.715 6/27/18 17:12 2018-06-27T17:12 8.0959 30.15 36.307 4.714 6/27/18 17:12 2018-06-27T17:12 8.0964 30.15 36.306 4.712 6/27/18 17:12 2018-06-27T17:12 8.0962 30.15 36.307 4.717 6/27/18 17:12 2018-06-27T17:12 8.0963 30.15 36.307 4.712 6/27/18 17:12 2018-06-27T17:12 8.0955 30.15 36.306 4.71 6/27/18 17:12 2018-06-27T17:12 8.0955 30.15 36.307 4.714 6/27/18 17:13 2018-06-27T17:13 8.0949 30.15 36.306 4.712 6/27/18 17:13 2018-06-27T17:13 8.0952 30.15 36.307 4.715 6/27/18 17:13 2018-06-27T17:13 8.0957 30.15 36.307 4.714 6/27/18 17:13 2018-06-27T17:13 8.0955 30.15 36.307 4.711 6/27/18 17:13 2018-06-27T17:13 8.0964 30.15 36.306 4.715 6/27/18 17:13 2018-06-27T17:13 8.0953 30.15 36.306 4.709 6/27/18 17:13 2018-06-27T17:13 8.095 30.15 36.307 4.705 6/27/18 17:13 2018-06-27T17:13 8.0952 30.15 36.306 4.709 6/27/18 17:13 2018-06-27T17:13 8.0952 30.15 36.307 4.71 6/27/18 17:13 2018-06-27T17:13 8.0953 30.15 36.307 4.708 6/27/18 17:13 2018-06-27T17:13 8.096 30.15 36.307 4.715 6/27/18 17:13 2018-06-27T17:13 8.0958 30.15 36.307 4.712 6/27/18 17:13 2018-06-27T17:13 8.0955 30.15 36.307 4.717 6/27/18 17:13 2018-06-27T17:13 8.0955 30.15 36.306 4.717 6/27/18 17:13 2018-06-27T17:13 8.0955 30.15 36.307 4.711 6/27/18 17:13 2018-06-27T17:13 8.0955 30.15 36.307 4.717 6/27/18 17:13 2018-06-27T17:13 8.0958 30.15 36.307 4.722 6/27/18 17:13 2018-06-27T17:13 8.0965 30.15 36.306 4.723 6/27/18 17:13 2018-06-27T17:13 8.0958 30.15 36.307 4.721 6/27/18 17:13 2018-06-27T17:13 8.0958 30.15 36.307 4.727 6/27/18 17:14 2018-06-27T17:14 8.0954 30.15 36.307 4.725 6/27/18 17:14 2018-06-27T17:14 8.0955 30.15 36.308 4.723 6/27/18 17:14 2018-06-27T17:14 8.0957 30.16 36.306 4.723 6/27/18 17:14 2018-06-27T17:14 8.0958 30.16 36.307 4.723 6/27/18 17:14 2018-06-27T17:14 8.0955 30.16 36.307 4.722 6/27/18 17:14 2018-06-27T17:14 8.0964 30.16 36.308 4.723 6/27/18 17:14 2018-06-27T17:14 8.0963 30.16 36.308 4.725 6/27/18 17:14 2018-06-27T17:14 8.0956 30.17 36.307 4.719 6/27/18 17:14 2018-06-27T17:14 8.0952 30.17 36.307 4.719 6/27/18 17:14 2018-06-27T17:14 8.0948 30.16 36.307 4.715 6/27/18 17:14 2018-06-27T17:14 8.0949 30.16 36.307 4.716 6/27/18 17:14 2018-06-27T17:14 8.0949 30.16 36.307 4.718 6/27/18 17:14 2018-06-27T17:14 8.0951 30.16 36.309 4.718 6/27/18 17:14 2018-06-27T17:14 8.0952 30.17 36.309 4.715 6/27/18 17:14 2018-06-27T17:14 8.0952 30.17 36.307 4.71 6/27/18 17:14 2018-06-27T17:14 8.0943 30.17 36.307 4.705 6/27/18 17:14 2018-06-27T17:14 8.095 30.16 36.306 4.709 6/27/18 17:14 2018-06-27T17:14 8.0952 30.16 36.308 4.703 6/27/18 17:14 2018-06-27T17:14 8.0952 30.16 36.307 4.703 6/27/18 17:14 2018-06-27T17:14 8.0948 30.16 36.308 4.703 6/27/18 17:15 2018-06-27T17:15 8.0939 30.16 36.307 4.701 6/27/18 17:15 2018-06-27T17:15 8.0939 30.16 36.307 4.701 6/27/18 17:15 2018-06-27T17:15 8.0948 30.16 36.307 4.702 6/27/18 17:25 2018-06-27T17:25 8.1033 30.2 36.305 4.811 6/27/18 17:25 2018-06-27T17:25 8.1034 30.2 36.306 4.801 6/27/18 17:25 2018-06-27T17:25 8.1038 30.2 36.306 4.804 6/27/18 17:25 2018-06-27T17:25 8.1036 30.2 36.306 4.815 6/27/18 17:25 2018-06-27T17:25 8.1036 30.2 36.306 4.806 6/27/18 17:25 2018-06-27T17:25 8.1038 30.2 36.306 4.808 6/27/18 17:25 2018-06-27T17:25 8.1038 30.2 36.306 4.807 6/27/18 17:25 2018-06-27T17:25 8.1042 30.2 36.305 4.803 6/27/18 17:25 2018-06-27T17:25 8.1041 30.2 36.306 4.808 6/27/18 17:25 2018-06-27T17:25 8.1034 30.2 36.306 4.808 6/27/18 17:25 2018-06-27T17:25 8.1035 30.21 36.305 4.817 6/27/18 17:25 2018-06-27T17:25 8.1043 30.2 36.305 4.815 6/27/18 17:25 2018-06-27T17:25 8.1042 30.2 36.306 4.815 6/27/18 17:25 2018-06-27T17:25 8.104 30.2 36.306 4.815 6/27/18 17:25 2018-06-27T17:25 8.1038 30.2 36.306 4.813 6/27/18 17:25 2018-06-27T17:25 8.1034 30.2 36.306 4.813 6/27/18 17:25 2018-06-27T17:25 8.1027 30.2 36.305 4.81 6/27/18 17:26 2018-06-27T17:26 8.1028 30.2 36.304 4.813 6/27/18 17:26 2018-06-27T17:26 8.1034 30.2 36.305 4.818 6/27/18 17:26 2018-06-27T17:26 8.1028 30.2 36.305 4.814 6/27/18 17:26 2018-06-27T17:26 8.1027 30.2 36.305 4.816 6/27/18 17:26 2018-06-27T17:26 8.1031 30.2 36.306 4.811 6/27/18 17:26 2018-06-27T17:26 8.1032 30.2 36.306 4.814 6/27/18 17:26 2018-06-27T17:26 8.103 30.2 36.306 4.808 6/27/18 17:26 2018-06-27T17:26 8.103 30.2 36.305 4.811 6/27/18 17:26 2018-06-27T17:26 8.1033 30.2 36.305 4.814 6/27/18 17:26 2018-06-27T17:26 8.1028 30.2 36.306 4.81 6/27/18 17:26 2018-06-27T17:26 8.1031 30.2 36.306 4.814 6/27/18 17:26 2018-06-27T17:26 8.1029 30.2 36.306 4.815 6/27/18 17:26 2018-06-27T17:26 8.1036 30.2 36.305 4.817 6/27/18 17:26 2018-06-27T17:26 8.1039 30.2 36.305 4.815 6/27/18 17:26 2018-06-27T17:26 8.1036 30.2 36.305 4.818 6/27/18 17:26 2018-06-27T17:26 8.1035 30.2 36.305 4.822 6/27/18 17:26 2018-06-27T17:26 8.1032 30.2 36.305 4.816 6/27/18 17:26 2018-06-27T17:26 8.1029 30.2 36.306 4.816 6/27/18 17:26 2018-06-27T17:26 8.1032 30.21 36.306 4.822 6/27/18 17:26 2018-06-27T17:26 8.1032 30.21 36.305 4.82 6/27/18 17:27 2018-06-27T17:27 8.1031 30.21 36.305 4.835 6/27/18 17:27 2018-06-27T17:27 8.1036 30.21 36.306 4.831 6/27/18 17:27 2018-06-27T17:27 8.1038 30.21 36.305 4.828 6/27/18 17:27 2018-06-27T17:27 8.1034 30.21 36.305 4.823 6/27/18 17:27 2018-06-27T17:27 8.1036 30.21 36.305 4.826 6/27/18 17:27 2018-06-27T17:27 8.1038 30.21 36.306 4.828 6/27/18 17:27 2018-06-27T17:27 8.1042 30.21 36.306 4.828 6/27/18 17:27 2018-06-27T17:27 8.1041 30.21 36.306 4.828 6/27/18 17:27 2018-06-27T17:27 8.1045 30.21 36.306 4.828 6/27/18 17:27 2018-06-27T17:27 8.1043 30.21 36.306 4.833 6/27/18 17:27 2018-06-27T17:27 8.1045 30.21 36.306 4.833 6/27/18 17:27 2018-06-27T17:27 8.1047 30.21 36.305 4.833 6/27/18 17:27 2018-06-27T17:27 8.1044 30.21 36.305 4.83 6/27/18 17:27 2018-06-27T17:27 8.1045 30.21 36.306 4.833 6/27/18 17:27 2018-06-27T17:27 8.1043 30.21 36.305 4.83 6/27/18 17:27 2018-06-27T17:27 8.1036 30.21 36.305 4.835 6/27/18 17:27 2018-06-27T17:27 8.1034 30.21 36.306 4.835 6/27/18 17:27 2018-06-27T17:27 8.1034 30.21 36.305 4.83 6/27/18 17:27 2018-06-27T17:27 8.1041 30.21 36.304 4.833 6/27/18 17:27 2018-06-27T17:27 8.1042 30.21 36.304 4.829 6/27/18 17:28 2018-06-27T17:28 8.1041 30.21 36.306 4.831 6/27/18 17:28 2018-06-27T17:28 8.1037 30.21 36.305 4.835 6/27/18 17:28 2018-06-27T17:28 8.1043 30.21 36.305 4.837 6/27/18 17:28 2018-06-27T17:28 8.1049 30.21 36.305 4.837 6/27/18 17:28 2018-06-27T17:28 8.1053 30.21 36.305 4.836 6/27/18 17:28 2018-06-27T17:28 8.1045 30.21 36.305 4.835 6/27/18 17:28 2018-06-27T17:28 8.1044 30.21 36.306 4.84 6/27/18 17:28 2018-06-27T17:28 8.1041 30.21 36.305 4.842 6/27/18 17:28 2018-06-27T17:28 8.1038 30.21 36.305 4.843 6/27/18 17:28 2018-06-27T17:28 8.1038 30.21 36.305 4.842 6/27/18 17:28 2018-06-27T17:28 8.1039 30.21 36.306 4.84 6/27/18 17:28 2018-06-27T17:28 8.1035 30.21 36.305 4.839 6/27/18 17:28 2018-06-27T17:28 8.1036 30.21 36.306 4.84 6/27/18 17:28 2018-06-27T17:28 8.1038 30.21 36.306 4.84 6/27/18 17:28 2018-06-27T17:28 8.1038 30.21 36.306 4.841 6/27/18 17:28 2018-06-27T17:28 8.104 30.21 36.306 4.837 6/27/18 17:28 2018-06-27T17:28 8.104 30.21 36.306 4.843 6/27/18 17:28 2018-06-27T17:28 8.1044 30.21 36.305 4.847 6/27/18 17:28 2018-06-27T17:28 8.1042 30.21 36.305 4.853 6/27/18 17:28 2018-06-27T17:28 8.1038 30.21 36.305 4.844 6/27/18 17:29 2018-06-27T17:29 8.1038 30.21 36.305 4.848 6/27/18 17:29 2018-06-27T17:29 8.104 30.21 36.305 4.849 6/27/18 17:29 2018-06-27T17:29 8.1036 30.21 36.305 4.85 6/27/18 17:29 2018-06-27T17:29 8.1037 30.21 36.305 4.844 6/27/18 17:29 2018-06-27T17:29 8.104 30.2 36.306 4.848 6/27/18 17:29 2018-06-27T17:29 8.1041 30.2 36.305 4.847 6/27/18 17:29 2018-06-27T17:29 8.1039 30.21 36.306 4.847 6/27/18 17:29 2018-06-27T17:29 8.1037 30.21 36.304 4.852 6/27/18 17:29 2018-06-27T17:29 8.1032 30.21 36.304 4.849 6/27/18 17:29 2018-06-27T17:29 8.1037 30.21 36.304 4.843 6/27/18 17:29 2018-06-27T17:29 8.1039 30.2 36.306 4.848 6/27/18 17:29 2018-06-27T17:29 8.1041 30.2 36.305 4.839 6/27/18 17:29 2018-06-27T17:29 8.1039 30.2 36.306 4.842 6/27/18 17:29 2018-06-27T17:29 8.1032 30.2 36.306 4.843 6/27/18 17:29 2018-06-27T17:29 8.1033 30.21 36.306 4.842 6/27/18 17:29 2018-06-27T17:29 8.1038 30.21 36.305 4.844 6/27/18 17:29 2018-06-27T17:29 8.1037 30.21 36.305 4.837 6/27/18 17:29 2018-06-27T17:29 8.1033 30.21 36.305 4.839 6/27/18 17:29 2018-06-27T17:29 8.1037 30.21 36.305 4.84 6/27/18 17:29 2018-06-27T17:29 8.1034 30.21 36.306 4.841 6/27/18 17:30 2018-06-27T17:30 8.103 30.21 36.305 4.841 6/27/18 17:30 2018-06-27T17:30 8.1036 30.21 36.305 4.842 6/27/18 17:30 2018-06-27T17:30 8.1034 30.2 36.306 4.841 6/27/18 17:40 2018-06-27T17:40 8.0983 30.21 36.308 4.781 6/27/18 17:40 2018-06-27T17:40 8.0987 30.21 36.308 4.782 6/27/18 17:40 2018-06-27T17:40 8.0986 30.22 36.311 4.776 6/27/18 17:40 2018-06-27T17:40 8.0979 30.22 36.31 4.77 6/27/18 17:40 2018-06-27T17:40 8.0969 30.23 36.309 4.763 6/27/18 17:40 2018-06-27T17:40 8.0965 30.22 36.309 4.756 6/27/18 17:40 2018-06-27T17:40 8.0961 30.23 36.311 4.751 6/27/18 17:40 2018-06-27T17:40 8.0957 30.23 36.309 4.75 6/27/18 17:40 2018-06-27T17:40 8.0951 30.23 36.307 4.737 6/27/18 17:40 2018-06-27T17:40 8.0956 30.23 36.308 4.73 6/27/18 17:40 2018-06-27T17:40 8.0963 30.22 36.309 4.724 6/27/18 17:40 2018-06-27T17:40 8.0965 30.22 36.308 4.729 6/27/18 17:40 2018-06-27T17:40 8.0968 30.22 36.307 4.735 6/27/18 17:40 2018-06-27T17:40 8.0971 30.21 36.309 4.73 6/27/18 17:40 2018-06-27T17:40 8.0972 30.21 36.308 4.73 6/27/18 17:40 2018-06-27T17:40 8.0974 30.21 36.308 4.741 6/27/18 17:40 2018-06-27T17:40 8.0975 30.22 36.308 4.732 6/27/18 17:41 2018-06-27T17:41 8.0969 30.22 36.309 4.735 6/27/18 17:41 2018-06-27T17:41 8.0976 30.22 36.309 4.735 6/27/18 17:41 2018-06-27T17:41 8.0971 30.22 36.309 4.727 6/27/18 17:41 2018-06-27T17:41 8.0963 30.22 36.308 4.73 6/27/18 17:41 2018-06-27T17:41 8.0968 30.22 36.308 4.732 6/27/18 17:41 2018-06-27T17:41 8.0974 30.22 36.307 4.735 6/27/18 17:41 2018-06-27T17:41 8.098 30.22 36.308 4.742 6/27/18 17:41 2018-06-27T17:41 8.0975 30.22 36.309 4.736 6/27/18 17:41 2018-06-27T17:41 8.0967 30.22 36.309 4.73 6/27/18 17:41 2018-06-27T17:41 8.0965 30.22 36.308 4.728 6/27/18 17:41 2018-06-27T17:41 8.0965 30.22 36.308 4.73 6/27/18 17:41 2018-06-27T17:41 8.0969 30.22 36.308 4.729 6/27/18 17:41 2018-06-27T17:41 8.0969 30.22 36.308 4.728 6/27/18 17:41 2018-06-27T17:41 8.0969 30.22 36.309 4.729 6/27/18 17:41 2018-06-27T17:41 8.0976 30.22 36.309 4.725 6/27/18 17:41 2018-06-27T17:41 8.0974 30.22 36.308 4.725 6/27/18 17:41 2018-06-27T17:41 8.0973 30.22 36.309 4.727 6/27/18 17:41 2018-06-27T17:41 8.0971 30.22 36.308 4.732 6/27/18 17:41 2018-06-27T17:41 8.0974 30.22 36.308 4.728 6/27/18 17:41 2018-06-27T17:41 8.0972 30.22 36.309 4.734 6/27/18 17:42 2018-06-27T17:42 8.0973 30.22 36.308 4.736 6/27/18 17:42 2018-06-27T17:42 8.0971 30.22 36.308 4.732 6/27/18 17:42 2018-06-27T17:42 8.0975 30.21 36.308 4.734 6/27/18 17:42 2018-06-27T17:42 8.0971 30.22 36.308 4.734 6/27/18 17:42 2018-06-27T17:42 8.0969 30.21 36.308 4.732 6/27/18 17:42 2018-06-27T17:42 8.0962 30.21 36.308 4.742 6/27/18 17:42 2018-06-27T17:42 8.0967 30.21 36.308 4.737 6/27/18 17:42 2018-06-27T17:42 8.0969 30.21 36.309 4.738 6/27/18 17:42 2018-06-27T17:42 8.0971 30.22 36.309 4.736 6/27/18 17:42 2018-06-27T17:42 8.0974 30.22 36.307 4.738 6/27/18 17:42 2018-06-27T17:42 8.097 30.22 36.308 4.744 6/27/18 17:42 2018-06-27T17:42 8.0974 30.22 36.308 4.737 6/27/18 17:42 2018-06-27T17:42 8.0968 30.21 36.309 4.736 6/27/18 17:42 2018-06-27T17:42 8.0966 30.22 36.309 4.736 6/27/18 17:42 2018-06-27T17:42 8.0968 30.22 36.308 4.736 6/27/18 17:42 2018-06-27T17:42 8.0975 30.21 36.308 4.742 6/27/18 17:42 2018-06-27T17:42 8.0966 30.21 36.308 4.743 6/27/18 17:42 2018-06-27T17:42 8.0966 30.22 36.31 4.738 6/27/18 17:42 2018-06-27T17:42 8.0963 30.22 36.308 4.737 6/27/18 17:42 2018-06-27T17:42 8.0955 30.22 36.308 4.734 6/27/18 17:43 2018-06-27T17:43 8.0957 30.22 36.31 4.734 6/27/18 17:43 2018-06-27T17:43 8.0962 30.22 36.307 4.734 6/27/18 17:43 2018-06-27T17:43 8.0965 30.22 36.308 4.73 6/27/18 17:43 2018-06-27T17:43 8.0962 30.22 36.308 4.727 6/27/18 17:43 2018-06-27T17:43 8.0965 30.22 36.308 4.731 6/27/18 17:43 2018-06-27T17:43 8.0959 30.22 36.308 4.727 6/27/18 17:43 2018-06-27T17:43 8.096 30.22 36.31 4.736 6/27/18 17:43 2018-06-27T17:43 8.0963 30.22 36.308 4.73 6/27/18 17:43 2018-06-27T17:43 8.0958 30.22 36.307 4.734 6/27/18 17:43 2018-06-27T17:43 8.0967 30.22 36.308 4.73 6/27/18 17:43 2018-06-27T17:43 8.097 30.22 36.308 4.736 6/27/18 17:43 2018-06-27T17:43 8.097 30.22 36.308 4.742 6/27/18 17:43 2018-06-27T17:43 8.0973 30.22 36.308 4.743 6/27/18 17:43 2018-06-27T17:43 8.097 30.22 36.308 4.755 6/27/18 17:43 2018-06-27T17:43 8.0983 30.22 36.308 4.756 6/27/18 17:43 2018-06-27T17:43 8.0989 30.22 36.307 4.763 6/27/18 17:43 2018-06-27T17:43 8.0986 30.22 36.308 4.765 6/27/18 17:43 2018-06-27T17:43 8.0989 30.22 36.309 4.769 6/27/18 17:43 2018-06-27T17:43 8.0977 30.22 36.309 4.763 6/27/18 17:43 2018-06-27T17:43 8.0968 30.22 36.309 4.761 6/27/18 17:44 2018-06-27T17:44 8.0969 30.22 36.307 4.757 6/27/18 17:44 2018-06-27T17:44 8.0973 30.23 36.308 4.758 6/27/18 17:44 2018-06-27T17:44 8.0977 30.22 36.309 4.751 6/27/18 17:44 2018-06-27T17:44 8.0975 30.22 36.309 4.755 6/27/18 17:44 2018-06-27T17:44 8.0979 30.22 36.308 4.755 6/27/18 17:44 2018-06-27T17:44 8.0978 30.22 36.309 4.752 6/27/18 17:44 2018-06-27T17:44 8.0979 30.23 36.308 4.755 6/27/18 17:44 2018-06-27T17:44 8.0974 30.23 36.308 4.756 6/27/18 17:44 2018-06-27T17:44 8.0974 30.23 36.308 4.754 6/27/18 17:44 2018-06-27T17:44 8.0971 30.22 36.307 4.754 6/27/18 17:44 2018-06-27T17:44 8.0973 30.22 36.309 4.756 6/27/18 17:44 2018-06-27T17:44 8.0971 30.23 36.308 4.756 6/27/18 17:44 2018-06-27T17:44 8.0966 30.23 36.308 4.754 6/27/18 17:44 2018-06-27T17:44 8.0965 30.23 36.308 4.755 6/27/18 17:44 2018-06-27T17:44 8.0966 30.23 36.309 4.751 6/27/18 17:44 2018-06-27T17:44 8.0969 30.23 36.307 4.752 6/27/18 17:44 2018-06-27T17:44 8.0975 30.23 36.309 4.752 6/27/18 17:44 2018-06-27T17:44 8.0975 30.23 36.309 4.756 6/27/18 17:44 2018-06-27T17:44 8.0979 30.23 36.309 4.75 6/27/18 17:44 2018-06-27T17:44 8.0967 30.23 36.307 4.75 6/27/18 17:45 2018-06-27T17:45 8.0966 30.23 36.307 4.75 6/27/18 17:45 2018-06-27T17:45 8.0971 30.22 36.308 4.757 6/27/18 17:45 2018-06-27T17:45 8.0973 30.23 36.307 4.765 6/27/18 17:55 2018-06-27T17:55 8.1023 30.24 36.308 4.783 6/27/18 17:55 2018-06-27T17:55 8.1022 30.24 36.307 4.785 6/27/18 17:55 2018-06-27T17:55 8.1028 30.24 36.308 4.789 6/27/18 17:55 2018-06-27T17:55 8.1023 30.24 36.308 4.79 6/27/18 17:55 2018-06-27T17:55 8.1027 30.25 36.307 4.789 6/27/18 17:55 2018-06-27T17:55 8.1027 30.25 36.307 4.782 6/27/18 17:55 2018-06-27T17:55 8.1018 30.24 36.307 4.783 6/27/18 17:55 2018-06-27T17:55 8.1017 30.25 36.307 4.787 6/27/18 17:55 2018-06-27T17:55 8.1017 30.25 36.307 4.785 6/27/18 17:55 2018-06-27T17:55 8.1016 30.25 36.308 4.781 6/27/18 17:55 2018-06-27T17:55 8.1013 30.25 36.308 4.782 6/27/18 17:55 2018-06-27T17:55 8.1019 30.25 36.308 4.787 6/27/18 17:55 2018-06-27T17:55 8.102 30.25 36.307 4.787 6/27/18 17:55 2018-06-27T17:55 8.1025 30.25 36.307 4.788 6/27/18 17:55 2018-06-27T17:55 8.1024 30.25 36.308 4.785 6/27/18 17:55 2018-06-27T17:55 8.1019 30.25 36.308 4.785 6/27/18 17:55 2018-06-27T17:55 8.102 30.25 36.307 4.781 6/27/18 17:56 2018-06-27T17:56 8.1018 30.25 36.308 4.785 6/27/18 17:56 2018-06-27T17:56 8.1025 30.25 36.308 4.784 6/27/18 17:56 2018-06-27T17:56 8.1021 30.25 36.308 4.787 6/27/18 17:56 2018-06-27T17:56 8.1019 30.25 36.307 4.784 6/27/18 17:56 2018-06-27T17:56 8.1017 30.25 36.308 4.782 6/27/18 17:56 2018-06-27T17:56 8.1019 30.25 36.307 4.785 6/27/18 17:56 2018-06-27T17:56 8.1021 30.25 36.307 4.78 6/27/18 17:56 2018-06-27T17:56 8.1022 30.25 36.308 4.784 6/27/18 17:56 2018-06-27T17:56 8.1021 30.25 36.308 4.785 6/27/18 17:56 2018-06-27T17:56 8.1022 30.25 36.307 4.784 6/27/18 17:56 2018-06-27T17:56 8.1023 30.25 36.308 4.782 6/27/18 17:56 2018-06-27T17:56 8.102 30.25 36.307 4.782 6/27/18 17:56 2018-06-27T17:56 8.1021 30.25 36.307 4.785 6/27/18 17:56 2018-06-27T17:56 8.1019 30.25 36.308 4.785 6/27/18 17:56 2018-06-27T17:56 8.1019 30.25 36.308 4.778 6/27/18 17:56 2018-06-27T17:56 8.1015 30.25 36.308 4.782 6/27/18 17:56 2018-06-27T17:56 8.1016 30.25 36.308 4.782 6/27/18 17:56 2018-06-27T17:56 8.1017 30.25 36.307 4.78 6/27/18 17:56 2018-06-27T17:56 8.1018 30.25 36.307 4.783 6/27/18 17:56 2018-06-27T17:56 8.1015 30.25 36.308 4.782 6/27/18 17:57 2018-06-27T17:57 8.1014 30.25 36.308 4.782 6/27/18 17:57 2018-06-27T17:57 8.1021 30.25 36.308 4.782 6/27/18 17:57 2018-06-27T17:57 8.1021 30.25 36.307 4.783 6/27/18 17:57 2018-06-27T17:57 8.1017 30.25 36.307 4.783 6/27/18 17:57 2018-06-27T17:57 8.102 30.25 36.307 4.782 6/27/18 17:57 2018-06-27T17:57 8.1022 30.25 36.308 4.782 6/27/18 17:57 2018-06-27T17:57 8.1018 30.25 36.308 4.782 6/27/18 17:57 2018-06-27T17:57 8.1014 30.25 36.307 4.785 6/27/18 17:57 2018-06-27T17:57 8.1022 30.25 36.308 4.782 6/27/18 17:57 2018-06-27T17:57 8.1022 30.25 36.308 4.785 6/27/18 17:57 2018-06-27T17:57 8.1022 30.25 36.307 4.785 6/27/18 17:57 2018-06-27T17:57 8.1019 30.25 36.307 4.782 6/27/18 17:57 2018-06-27T17:57 8.1015 30.25 36.307 4.782 6/27/18 17:57 2018-06-27T17:57 8.1017 30.25 36.308 4.782 6/27/18 17:57 2018-06-27T17:57 8.1018 30.25 36.308 4.783 6/27/18 17:57 2018-06-27T17:57 8.1014 30.25 36.307 4.785 6/27/18 17:57 2018-06-27T17:57 8.1015 30.25 36.306 4.783 6/27/18 17:57 2018-06-27T17:57 8.1016 30.25 36.308 4.785 6/27/18 17:57 2018-06-27T17:57 8.1015 30.25 36.307 4.79 6/27/18 17:57 2018-06-27T17:57 8.1014 30.25 36.307 4.788 6/27/18 17:58 2018-06-27T17:58 8.1015 30.25 36.308 4.789 6/27/18 17:58 2018-06-27T17:58 8.1011 30.25 36.307 4.782 6/27/18 17:58 2018-06-27T17:58 8.1006 30.25 36.306 4.782 6/27/18 17:58 2018-06-27T17:58 8.0997 30.25 36.308 4.775 6/27/18 17:58 2018-06-27T17:58 8.1003 30.25 36.308 4.776 6/27/18 17:58 2018-06-27T17:58 8.1001 30.25 36.308 4.772 6/27/18 17:58 2018-06-27T17:58 8.1009 30.25 36.307 4.776 6/27/18 17:58 2018-06-27T17:58 8.1008 30.25 36.307 4.774 6/27/18 17:58 2018-06-27T17:58 8.1005 30.25 36.307 4.781 6/27/18 17:58 2018-06-27T17:58 8.1006 30.25 36.307 4.775 6/27/18 17:58 2018-06-27T17:58 8.1009 30.25 36.308 4.776 6/27/18 17:58 2018-06-27T17:58 8.1013 30.25 36.308 4.772 6/27/18 17:58 2018-06-27T17:58 8.101 30.25 36.307 4.776 6/27/18 17:58 2018-06-27T17:58 8.1011 30.25 36.308 4.776 6/27/18 17:58 2018-06-27T17:58 8.1013 30.25 36.308 4.771 6/27/18 17:58 2018-06-27T17:58 8.1013 30.25 36.307 4.771 6/27/18 17:58 2018-06-27T17:58 8.1016 30.25 36.307 4.777 6/27/18 17:58 2018-06-27T17:58 8.1018 30.25 36.308 4.78 6/27/18 17:58 2018-06-27T17:58 8.1018 30.25 36.308 4.782 6/27/18 17:58 2018-06-27T17:58 8.1019 30.25 36.308 4.776 6/27/18 17:59 2018-06-27T17:59 8.1012 30.25 36.307 4.782 6/27/18 17:59 2018-06-27T17:59 8.1016 30.25 36.308 4.78 6/27/18 17:59 2018-06-27T17:59 8.1022 30.25 36.308 4.78 6/27/18 17:59 2018-06-27T17:59 8.102 30.26 36.307 4.778 6/27/18 17:59 2018-06-27T17:59 8.1018 30.26 36.308 4.783 6/27/18 17:59 2018-06-27T17:59 8.1019 30.26 36.307 4.783 6/27/18 17:59 2018-06-27T17:59 8.1019 30.26 36.308 4.784 6/27/18 17:59 2018-06-27T17:59 8.1013 30.26 36.308 4.788 6/27/18 17:59 2018-06-27T17:59 8.1012 30.26 36.307 4.788 6/27/18 17:59 2018-06-27T17:59 8.1015 30.26 36.307 4.785 6/27/18 17:59 2018-06-27T17:59 8.101 30.25 36.307 4.785 6/27/18 17:59 2018-06-27T17:59 8.1009 30.25 36.308 4.783 6/27/18 17:59 2018-06-27T17:59 8.101 30.25 36.308 4.789 6/27/18 17:59 2018-06-27T17:59 8.1009 30.26 36.307 4.788 6/27/18 17:59 2018-06-27T17:59 8.1008 30.25 36.308 4.789 6/27/18 17:59 2018-06-27T17:59 8.1011 30.25 36.308 4.783 6/27/18 17:59 2018-06-27T17:59 8.1015 30.25 36.308 4.784 6/27/18 17:59 2018-06-27T17:59 8.1017 30.26 36.308 4.782 6/27/18 17:59 2018-06-27T17:59 8.102 30.26 36.308 4.787 6/27/18 17:59 2018-06-27T17:59 8.1017 30.26 36.307 4.781 6/27/18 18:00 2018-06-27T18:00 8.1013 30.25 36.309 4.781 6/27/18 18:00 2018-06-27T18:00 8.1008 30.25 36.308 4.776 6/27/18 18:00 2018-06-27T18:00 8.1009 30.25 36.308 4.777 6/27/18 18:10 2018-06-27T18:10 8.0979 30.26 36.309 4.771 6/27/18 18:10 2018-06-27T18:10 8.0983 30.26 36.309 4.77 6/27/18 18:10 2018-06-27T18:10 8.0984 30.26 36.309 4.769 6/27/18 18:10 2018-06-27T18:10 8.0984 30.26 36.309 4.768 6/27/18 18:10 2018-06-27T18:10 8.0982 30.26 36.309 4.767 6/27/18 18:10 2018-06-27T18:10 8.098 30.26 36.31 4.763 6/27/18 18:10 2018-06-27T18:10 8.0972 30.26 36.309 4.763 6/27/18 18:10 2018-06-27T18:10 8.0973 30.26 36.31 4.763 6/27/18 18:10 2018-06-27T18:10 8.0975 30.26 36.309 4.757 6/27/18 18:10 2018-06-27T18:10 8.098 30.26 36.309 4.763 6/27/18 18:10 2018-06-27T18:10 8.0984 30.26 36.31 4.76 6/27/18 18:10 2018-06-27T18:10 8.0981 30.26 36.31 4.767 6/27/18 18:10 2018-06-27T18:10 8.0979 30.26 36.309 4.765 6/27/18 18:10 2018-06-27T18:10 8.0982 30.26 36.312 4.768 6/27/18 18:10 2018-06-27T18:10 8.0983 30.27 36.31 4.758 6/27/18 18:10 2018-06-27T18:10 8.0973 30.28 36.312 4.75 6/27/18 18:10 2018-06-27T18:10 8.0966 30.29 36.311 4.756 6/27/18 18:11 2018-06-27T18:11 8.0957 30.29 36.31 4.749 6/27/18 18:11 2018-06-27T18:11 8.0956 30.29 36.311 4.736 6/27/18 18:11 2018-06-27T18:11 8.0954 30.29 36.31 4.734 6/27/18 18:11 2018-06-27T18:11 8.0955 30.29 36.311 4.737 6/27/18 18:11 2018-06-27T18:11 8.0955 30.29 36.31 4.734 6/27/18 18:11 2018-06-27T18:11 8.0958 30.29 36.309 4.732 6/27/18 18:11 2018-06-27T18:11 8.0959 30.28 36.31 4.735 6/27/18 18:11 2018-06-27T18:11 8.0959 30.28 36.309 4.73 6/27/18 18:11 2018-06-27T18:11 8.097 30.28 36.31 4.734 6/27/18 18:11 2018-06-27T18:11 8.0971 30.28 36.308 4.736 6/27/18 18:11 2018-06-27T18:11 8.0977 30.28 36.309 4.743 6/27/18 18:11 2018-06-27T18:11 8.098 30.27 36.309 4.748 6/27/18 18:11 2018-06-27T18:11 8.0979 30.27 36.309 4.757 6/27/18 18:11 2018-06-27T18:11 8.0983 30.27 36.31 4.758 6/27/18 18:11 2018-06-27T18:11 8.0985 30.27 36.309 4.757 6/27/18 18:11 2018-06-27T18:11 8.0988 30.27 36.309 4.764 6/27/18 18:11 2018-06-27T18:11 8.0989 30.27 36.31 4.769 6/27/18 18:11 2018-06-27T18:11 8.0988 30.27 36.309 4.764 6/27/18 18:11 2018-06-27T18:11 8.0982 30.27 36.31 4.767 6/27/18 18:11 2018-06-27T18:11 8.0979 30.27 36.309 4.767 6/27/18 18:12 2018-06-27T18:12 8.0981 30.27 36.31 4.767 6/27/18 18:12 2018-06-27T18:12 8.0978 30.27 36.309 4.763 6/27/18 18:12 2018-06-27T18:12 8.0976 30.27 36.309 4.762 6/27/18 18:12 2018-06-27T18:12 8.0971 30.27 36.31 4.765 6/27/18 18:12 2018-06-27T18:12 8.0969 30.27 36.31 4.762 6/27/18 18:12 2018-06-27T18:12 8.0969 30.27 36.309 4.763 6/27/18 18:12 2018-06-27T18:12 8.0976 30.27 36.309 4.757 6/27/18 18:12 2018-06-27T18:12 8.0977 30.27 36.309 4.761 6/27/18 18:12 2018-06-27T18:12 8.0981 30.27 36.309 4.76 6/27/18 18:12 2018-06-27T18:12 8.0982 30.27 36.309 4.761 6/27/18 18:12 2018-06-27T18:12 8.0979 30.27 36.309 4.757 6/27/18 18:12 2018-06-27T18:12 8.0985 30.27 36.31 4.763 6/27/18 18:12 2018-06-27T18:12 8.0983 30.27 36.311 4.758 6/27/18 18:12 2018-06-27T18:12 8.0981 30.27 36.31 4.756 6/27/18 18:12 2018-06-27T18:12 8.0976 30.27 36.309 4.755 6/27/18 18:12 2018-06-27T18:12 8.0982 30.27 36.31 4.757 6/27/18 18:12 2018-06-27T18:12 8.0973 30.27 36.31 4.757 6/27/18 18:12 2018-06-27T18:12 8.097 30.27 36.31 4.749 6/27/18 18:12 2018-06-27T18:12 8.0973 30.27 36.31 4.754 6/27/18 18:12 2018-06-27T18:12 8.097 30.27 36.31 4.752 6/27/18 18:13 2018-06-27T18:13 8.0969 30.27 36.309 4.756 6/27/18 18:13 2018-06-27T18:13 8.0965 30.27 36.309 4.751 6/27/18 18:13 2018-06-27T18:13 8.0971 30.27 36.31 4.751 6/27/18 18:13 2018-06-27T18:13 8.0969 30.27 36.31 4.75 6/27/18 18:13 2018-06-27T18:13 8.0972 30.27 36.31 4.749 6/27/18 18:13 2018-06-27T18:13 8.097 30.27 36.31 4.75 6/27/18 18:13 2018-06-27T18:13 8.0973 30.27 36.31 4.756 6/27/18 18:13 2018-06-27T18:13 8.0975 30.27 36.309 4.757 6/27/18 18:13 2018-06-27T18:13 8.0982 30.27 36.309 4.756 6/27/18 18:13 2018-06-27T18:13 8.0981 30.27 36.309 4.762 6/27/18 18:13 2018-06-27T18:13 8.0981 30.27 36.309 4.763 6/27/18 18:13 2018-06-27T18:13 8.0979 30.27 36.309 4.764 6/27/18 18:13 2018-06-27T18:13 8.0977 30.28 36.309 4.763 6/27/18 18:13 2018-06-27T18:13 8.0972 30.27 36.309 4.761 6/27/18 18:13 2018-06-27T18:13 8.0973 30.27 36.31 4.76 6/27/18 18:13 2018-06-27T18:13 8.0974 30.27 36.31 4.764 6/27/18 18:13 2018-06-27T18:13 8.0977 30.27 36.309 4.761 6/27/18 18:13 2018-06-27T18:13 8.0976 30.27 36.31 4.765 6/27/18 18:13 2018-06-27T18:13 8.0972 30.27 36.31 4.758 6/27/18 18:13 2018-06-27T18:13 8.0975 30.27 36.309 4.769 6/27/18 18:14 2018-06-27T18:14 8.0975 30.28 36.311 4.763 6/27/18 18:14 2018-06-27T18:14 8.0974 30.28 36.309 4.76 6/27/18 18:14 2018-06-27T18:14 8.0975 30.28 36.31 4.769 6/27/18 18:14 2018-06-27T18:14 8.0979 30.27 36.31 4.761 6/27/18 18:14 2018-06-27T18:14 8.0978 30.27 36.31 4.761 6/27/18 18:14 2018-06-27T18:14 8.097 30.27 36.309 4.756 6/27/18 18:14 2018-06-27T18:14 8.0971 30.27 36.31 4.754 6/27/18 18:14 2018-06-27T18:14 8.097 30.27 36.31 4.754 6/27/18 18:14 2018-06-27T18:14 8.0971 30.27 36.31 4.75 6/27/18 18:14 2018-06-27T18:14 8.0974 30.27 36.31 4.748 6/27/18 18:14 2018-06-27T18:14 8.0966 30.27 36.31 4.752 6/27/18 18:14 2018-06-27T18:14 8.0964 30.27 36.309 4.748 6/27/18 18:14 2018-06-27T18:14 8.0966 30.27 36.31 4.75 6/27/18 18:14 2018-06-27T18:14 8.0977 30.27 36.31 4.749 6/27/18 18:14 2018-06-27T18:14 8.0972 30.28 36.31 4.748 6/27/18 18:14 2018-06-27T18:14 8.0975 30.28 36.31 4.748 6/27/18 18:14 2018-06-27T18:14 8.0969 30.28 36.31 4.747 6/27/18 18:14 2018-06-27T18:14 8.0978 30.28 36.309 4.747 6/27/18 18:14 2018-06-27T18:14 8.0983 30.28 36.31 4.748 6/27/18 18:14 2018-06-27T18:14 8.0976 30.28 36.31 4.752 6/27/18 18:15 2018-06-27T18:15 8.098 30.28 36.309 4.75 6/27/18 18:15 2018-06-27T18:15 8.0984 30.28 36.31 4.76 6/27/18 18:15 2018-06-27T18:15 8.0984 30.28 36.309 4.757 6/27/18 18:25 2018-06-27T18:25 8.1014 30.3 36.309 4.77 6/27/18 18:25 2018-06-27T18:25 8.1011 30.3 36.31 4.768 6/27/18 18:25 2018-06-27T18:25 8.1014 30.3 36.31 4.769 6/27/18 18:25 2018-06-27T18:25 8.102 30.3 36.31 4.774 6/27/18 18:25 2018-06-27T18:25 8.1019 30.31 36.309 4.768 6/27/18 18:25 2018-06-27T18:25 8.1024 30.31 36.309 4.769 6/27/18 18:25 2018-06-27T18:25 8.1025 30.31 36.31 4.774 6/27/18 18:25 2018-06-27T18:25 8.1024 30.31 36.309 4.776 6/27/18 18:25 2018-06-27T18:25 8.1024 30.31 36.31 4.782 6/27/18 18:25 2018-06-27T18:25 8.1021 30.31 36.309 4.784 6/27/18 18:25 2018-06-27T18:25 8.1023 30.31 36.31 4.781 6/27/18 18:25 2018-06-27T18:25 8.1026 30.31 36.309 4.78 6/27/18 18:25 2018-06-27T18:25 8.1024 30.31 36.309 4.783 6/27/18 18:25 2018-06-27T18:25 8.1025 30.31 36.309 4.782 6/27/18 18:25 2018-06-27T18:25 8.1025 30.31 36.309 4.785 6/27/18 18:25 2018-06-27T18:25 8.1028 30.31 36.31 4.788 6/27/18 18:25 2018-06-27T18:25 8.1031 30.31 36.309 4.783 6/27/18 18:26 2018-06-27T18:26 8.1024 30.31 36.31 4.784 6/27/18 18:26 2018-06-27T18:26 8.1022 30.31 36.309 4.781 6/27/18 18:26 2018-06-27T18:26 8.1019 30.31 36.309 4.778 6/27/18 18:26 2018-06-27T18:26 8.1022 30.31 36.309 4.777 6/27/18 18:26 2018-06-27T18:26 8.1019 30.31 36.309 4.777 6/27/18 18:26 2018-06-27T18:26 8.1023 30.31 36.31 4.78 6/27/18 18:26 2018-06-27T18:26 8.1023 30.31 36.31 4.782 6/27/18 18:26 2018-06-27T18:26 8.1024 30.31 36.31 4.781 6/27/18 18:26 2018-06-27T18:26 8.1024 30.31 36.309 4.78 6/27/18 18:26 2018-06-27T18:26 8.1024 30.31 36.309 4.783 6/27/18 18:26 2018-06-27T18:26 8.1025 30.31 36.31 4.783 6/27/18 18:26 2018-06-27T18:26 8.1021 30.31 36.31 4.781 6/27/18 18:26 2018-06-27T18:26 8.1022 30.31 36.309 4.785 6/27/18 18:26 2018-06-27T18:26 8.1021 30.31 36.31 4.777 6/27/18 18:26 2018-06-27T18:26 8.1015 30.31 36.31 4.777 6/27/18 18:26 2018-06-27T18:26 8.1016 30.31 36.31 4.781 6/27/18 18:26 2018-06-27T18:26 8.1019 30.31 36.309 4.78 6/27/18 18:26 2018-06-27T18:26 8.102 30.31 36.309 4.78 6/27/18 18:26 2018-06-27T18:26 8.1018 30.31 36.31 4.782 6/27/18 18:26 2018-06-27T18:26 8.1022 30.31 36.31 4.78 6/27/18 18:27 2018-06-27T18:27 8.1022 30.31 36.31 4.789 6/27/18 18:27 2018-06-27T18:27 8.1019 30.31 36.309 4.781 6/27/18 18:27 2018-06-27T18:27 8.1024 30.31 36.309 4.781 6/27/18 18:27 2018-06-27T18:27 8.1018 30.31 36.309 4.783 6/27/18 18:27 2018-06-27T18:27 8.1016 30.31 36.309 4.784 6/27/18 18:27 2018-06-27T18:27 8.1013 30.31 36.309 4.782 6/27/18 18:27 2018-06-27T18:27 8.101 30.31 36.309 4.787 6/27/18 18:27 2018-06-27T18:27 8.1011 30.31 36.309 4.776 6/27/18 18:27 2018-06-27T18:27 8.1015 30.31 36.31 4.778 6/27/18 18:27 2018-06-27T18:27 8.1015 30.31 36.309 4.778 6/27/18 18:27 2018-06-27T18:27 8.1014 30.31 36.309 4.782 6/27/18 18:27 2018-06-27T18:27 8.1019 30.31 36.309 4.782 6/27/18 18:27 2018-06-27T18:27 8.1017 30.31 36.308 4.778 6/27/18 18:27 2018-06-27T18:27 8.1011 30.31 36.31 4.776 6/27/18 18:27 2018-06-27T18:27 8.1004 30.31 36.31 4.769 6/27/18 18:27 2018-06-27T18:27 8.1009 30.31 36.31 4.77 6/27/18 18:27 2018-06-27T18:27 8.1004 30.32 36.31 4.776 6/27/18 18:27 2018-06-27T18:27 8.1006 30.32 36.309 4.77 6/27/18 18:27 2018-06-27T18:27 8.1004 30.32 36.309 4.77 6/27/18 18:27 2018-06-27T18:27 8.1005 30.32 36.309 4.77 6/27/18 18:28 2018-06-27T18:28 8.1009 30.32 36.31 4.774 6/27/18 18:28 2018-06-27T18:28 8.1007 30.32 36.31 4.765 6/27/18 18:28 2018-06-27T18:28 8.1004 30.32 36.309 4.767 6/27/18 18:28 2018-06-27T18:28 8.1003 30.32 36.31 4.768 6/27/18 18:28 2018-06-27T18:28 8.1007 30.32 36.31 4.77 6/27/18 18:28 2018-06-27T18:28 8.1008 30.32 36.31 4.768 6/27/18 18:28 2018-06-27T18:28 8.1017 30.32 36.309 4.774 6/27/18 18:28 2018-06-27T18:28 8.1014 30.32 36.309 4.776 6/27/18 18:28 2018-06-27T18:28 8.1013 30.32 36.31 4.776 6/27/18 18:28 2018-06-27T18:28 8.1013 30.32 36.31 4.774 6/27/18 18:28 2018-06-27T18:28 8.101 30.32 36.309 4.776 6/27/18 18:28 2018-06-27T18:28 8.1011 30.32 36.31 4.776 6/27/18 18:28 2018-06-27T18:28 8.1011 30.32 36.309 4.782 6/27/18 18:28 2018-06-27T18:28 8.1006 30.32 36.309 4.774 6/27/18 18:28 2018-06-27T18:28 8.1006 30.32 36.309 4.777 6/27/18 18:28 2018-06-27T18:28 8.1008 30.32 36.309 4.769 6/27/18 18:28 2018-06-27T18:28 8.1006 30.32 36.309 4.774 6/27/18 18:28 2018-06-27T18:28 8.1007 30.32 36.309 4.772 6/27/18 18:28 2018-06-27T18:28 8.1008 30.32 36.31 4.771 6/27/18 18:28 2018-06-27T18:28 8.1011 30.32 36.31 4.772 6/27/18 18:29 2018-06-27T18:29 8.1012 30.32 36.31 4.771 6/27/18 18:29 2018-06-27T18:29 8.1009 30.32 36.31 4.772 6/27/18 18:29 2018-06-27T18:29 8.1012 30.32 36.309 4.772 6/27/18 18:29 2018-06-27T18:29 8.1013 30.32 36.309 4.772 6/27/18 18:29 2018-06-27T18:29 8.1011 30.32 36.31 4.776 6/27/18 18:29 2018-06-27T18:29 8.1016 30.32 36.309 4.776 6/27/18 18:29 2018-06-27T18:29 8.102 30.32 36.31 4.776 6/27/18 18:29 2018-06-27T18:29 8.102 30.32 36.31 4.783 6/27/18 18:29 2018-06-27T18:29 8.102 30.32 36.31 4.782 6/27/18 18:29 2018-06-27T18:29 8.1022 30.32 36.31 4.781 6/27/18 18:29 2018-06-27T18:29 8.102 30.32 36.309 4.784 6/27/18 18:29 2018-06-27T18:29 8.1018 30.33 36.309 4.787 6/27/18 18:29 2018-06-27T18:29 8.1015 30.33 36.309 4.785 6/27/18 18:29 2018-06-27T18:29 8.1017 30.33 36.309 4.788 6/27/18 18:29 2018-06-27T18:29 8.1012 30.33 36.309 4.79 6/27/18 18:29 2018-06-27T18:29 8.1014 30.33 36.309 4.791 6/27/18 18:29 2018-06-27T18:29 8.1018 30.33 36.309 4.788 6/27/18 18:29 2018-06-27T18:29 8.1018 30.33 36.309 4.785 6/27/18 18:29 2018-06-27T18:29 8.1019 30.32 36.31 4.791 6/27/18 18:29 2018-06-27T18:29 8.1012 30.33 36.309 4.785 6/27/18 18:30 2018-06-27T18:30 8.1013 30.32 36.31 4.789 6/27/18 18:30 2018-06-27T18:30 8.1011 30.32 36.31 4.789 6/27/18 18:30 2018-06-27T18:30 8.1015 30.33 36.309 4.789 6/27/18 18:40 2018-06-27T18:40 8.0985 30.4 36.312 4.763 6/27/18 18:40 2018-06-27T18:40 8.0985 30.39 36.312 4.764 6/27/18 18:40 2018-06-27T18:40 8.0988 30.39 36.313 4.765 6/27/18 18:40 2018-06-27T18:40 8.0982 30.4 36.313 4.765 6/27/18 18:40 2018-06-27T18:40 8.0983 30.4 36.312 4.763 6/27/18 18:40 2018-06-27T18:40 8.098 30.4 36.312 4.763 6/27/18 18:40 2018-06-27T18:40 8.098 30.4 36.312 4.761 6/27/18 18:40 2018-06-27T18:40 8.0979 30.4 36.313 4.764 6/27/18 18:40 2018-06-27T18:40 8.0975 30.4 36.312 4.764 6/27/18 18:40 2018-06-27T18:40 8.0981 30.4 36.314 4.765 6/27/18 18:40 2018-06-27T18:40 8.098 30.41 36.313 4.76 6/27/18 18:40 2018-06-27T18:40 8.0979 30.41 36.312 4.761 6/27/18 18:40 2018-06-27T18:40 8.0977 30.41 36.314 4.757 6/27/18 18:40 2018-06-27T18:40 8.0982 30.41 36.313 4.761 6/27/18 18:40 2018-06-27T18:40 8.0984 30.41 36.312 4.763 6/27/18 18:40 2018-06-27T18:40 8.0983 30.41 36.312 4.765 6/27/18 18:40 2018-06-27T18:40 8.0986 30.41 36.313 4.763 6/27/18 18:41 2018-06-27T18:41 8.0984 30.41 36.313 4.769 6/27/18 18:41 2018-06-27T18:41 8.0986 30.41 36.313 4.763 6/27/18 18:41 2018-06-27T18:41 8.0978 30.41 36.313 4.769 6/27/18 18:41 2018-06-27T18:41 8.0982 30.4 36.312 4.763 6/27/18 18:41 2018-06-27T18:41 8.0979 30.4 36.312 4.767 6/27/18 18:41 2018-06-27T18:41 8.0991 30.4 36.312 4.769 6/27/18 18:41 2018-06-27T18:41 8.0989 30.4 36.315 4.765 6/27/18 18:41 2018-06-27T18:41 8.098 30.43 36.315 4.763 6/27/18 18:41 2018-06-27T18:41 8.0971 30.43 36.313 4.764 6/27/18 18:41 2018-06-27T18:41 8.0966 30.44 36.313 4.76 6/27/18 18:41 2018-06-27T18:41 8.0974 30.43 36.311 4.761 6/27/18 18:41 2018-06-27T18:41 8.0971 30.43 36.311 4.756 6/27/18 18:41 2018-06-27T18:41 8.0972 30.42 36.313 4.761 6/27/18 18:41 2018-06-27T18:41 8.097 30.42 36.314 4.761 6/27/18 18:41 2018-06-27T18:41 8.097 30.43 36.312 4.757 6/27/18 18:41 2018-06-27T18:41 8.0973 30.42 36.312 4.762 6/27/18 18:41 2018-06-27T18:41 8.0979 30.42 36.312 4.762 6/27/18 18:41 2018-06-27T18:41 8.0983 30.42 36.312 4.764 6/27/18 18:41 2018-06-27T18:41 8.0986 30.42 36.314 4.762 6/27/18 18:41 2018-06-27T18:41 8.0988 30.43 36.313 4.76 6/27/18 18:42 2018-06-27T18:42 8.0981 30.43 36.313 4.767 6/27/18 18:42 2018-06-27T18:42 8.0979 30.43 36.313 4.756 6/27/18 18:42 2018-06-27T18:42 8.098 30.43 36.313 4.756 6/27/18 18:42 2018-06-27T18:42 8.0981 30.42 36.313 4.762 6/27/18 18:42 2018-06-27T18:42 8.0983 30.42 36.312 4.761 6/27/18 18:42 2018-06-27T18:42 8.0981 30.42 36.313 4.757 6/27/18 18:42 2018-06-27T18:42 8.0982 30.42 36.313 4.764 6/27/18 18:42 2018-06-27T18:42 8.0987 30.42 36.313 4.765 6/27/18 18:42 2018-06-27T18:42 8.098 30.42 36.313 4.767 6/27/18 18:42 2018-06-27T18:42 8.0982 30.42 36.313 4.767 6/27/18 18:42 2018-06-27T18:42 8.0978 30.42 36.312 4.764 6/27/18 18:42 2018-06-27T18:42 8.0978 30.42 36.313 4.762 6/27/18 18:42 2018-06-27T18:42 8.0977 30.42 36.312 4.761 6/27/18 18:42 2018-06-27T18:42 8.0978 30.42 36.313 4.767 6/27/18 18:42 2018-06-27T18:42 8.0978 30.42 36.313 4.767 6/27/18 18:42 2018-06-27T18:42 8.0983 30.42 36.313 4.765 6/27/18 18:42 2018-06-27T18:42 8.0975 30.42 36.313 4.771 6/27/18 18:42 2018-06-27T18:42 8.0978 30.43 36.312 4.765 6/27/18 18:42 2018-06-27T18:42 8.0974 30.43 36.314 4.767 6/27/18 18:42 2018-06-27T18:42 8.0973 30.44 36.314 4.769 6/27/18 18:43 2018-06-27T18:43 8.0967 30.44 36.312 4.761 6/27/18 18:43 2018-06-27T18:43 8.0968 30.43 36.313 4.761 6/27/18 18:43 2018-06-27T18:43 8.097 30.43 36.314 4.764 6/27/18 18:43 2018-06-27T18:43 8.0969 30.44 36.313 4.761 6/27/18 18:43 2018-06-27T18:43 8.0978 30.43 36.313 4.761 6/27/18 18:43 2018-06-27T18:43 8.0973 30.43 36.315 4.758 6/27/18 18:43 2018-06-27T18:43 8.097 30.44 36.313 4.761 6/27/18 18:43 2018-06-27T18:43 8.0967 30.44 36.312 4.76 6/27/18 18:43 2018-06-27T18:43 8.0968 30.44 36.313 4.762 6/27/18 18:43 2018-06-27T18:43 8.0963 30.44 36.313 4.762 6/27/18 18:43 2018-06-27T18:43 8.0967 30.43 36.313 4.76 6/27/18 18:43 2018-06-27T18:43 8.0974 30.43 36.315 4.757 6/27/18 18:43 2018-06-27T18:43 8.0971 30.45 36.315 4.762 6/27/18 18:43 2018-06-27T18:43 8.0965 30.45 36.313 4.755 6/27/18 18:43 2018-06-27T18:43 8.0967 30.45 36.314 4.748 6/27/18 18:43 2018-06-27T18:43 8.0967 30.45 36.314 4.751 6/27/18 18:43 2018-06-27T18:43 8.0961 30.45 36.314 4.752 6/27/18 18:43 2018-06-27T18:43 8.0964 30.45 36.313 4.754 6/27/18 18:43 2018-06-27T18:43 8.0958 30.45 36.314 4.752 6/27/18 18:43 2018-06-27T18:43 8.0957 30.45 36.313 4.75 6/27/18 18:44 2018-06-27T18:44 8.096 30.45 36.314 4.749 6/27/18 18:44 2018-06-27T18:44 8.0962 30.45 36.313 4.744 6/27/18 18:44 2018-06-27T18:44 8.096 30.45 36.313 4.75 6/27/18 18:44 2018-06-27T18:44 8.0963 30.45 36.314 4.748 6/27/18 18:44 2018-06-27T18:44 8.0961 30.46 36.314 4.75 6/27/18 18:44 2018-06-27T18:44 8.0955 30.46 36.312 4.747 6/27/18 18:44 2018-06-27T18:44 8.096 30.46 36.312 4.745 6/27/18 18:44 2018-06-27T18:44 8.096 30.45 36.315 4.747 6/27/18 18:44 2018-06-27T18:44 8.0958 30.45 36.315 4.744 6/27/18 18:44 2018-06-27T18:44 8.0955 30.47 36.315 4.742 6/27/18 18:44 2018-06-27T18:44 8.0954 30.46 36.311 4.742 6/27/18 18:44 2018-06-27T18:44 8.0955 30.46 36.314 4.749 6/27/18 18:44 2018-06-27T18:44 8.096 30.46 36.313 4.747 6/27/18 18:44 2018-06-27T18:44 8.0967 30.45 36.313 4.743 6/27/18 18:44 2018-06-27T18:44 8.0965 30.45 36.313 4.748 6/27/18 18:44 2018-06-27T18:44 8.0965 30.45 36.313 4.751 6/27/18 18:44 2018-06-27T18:44 8.0965 30.45 36.313 4.745 6/27/18 18:44 2018-06-27T18:44 8.0969 30.45 36.313 4.75 6/27/18 18:44 2018-06-27T18:44 8.0973 30.45 36.313 4.756 6/27/18 18:44 2018-06-27T18:44 8.0968 30.45 36.314 4.756 6/27/18 18:45 2018-06-27T18:45 8.0964 30.45 36.314 4.754 6/27/18 18:45 2018-06-27T18:45 8.0966 30.45 36.313 4.755 6/27/18 18:45 2018-06-27T18:45 8.0968 30.45 36.313 4.757 6/27/18 18:55 2018-06-27T18:55 8.1006 30.46 36.312 4.782 6/27/18 18:55 2018-06-27T18:55 8.1004 30.46 36.312 4.781 6/27/18 18:55 2018-06-27T18:55 8.1 30.46 36.312 4.776 6/27/18 18:55 2018-06-27T18:55 8.0998 30.46 36.312 4.777 6/27/18 18:55 2018-06-27T18:55 8.0997 30.46 36.312 4.771 6/27/18 18:55 2018-06-27T18:55 8.0998 30.46 36.312 4.772 6/27/18 18:55 2018-06-27T18:55 8.0995 30.46 36.312 4.771 6/27/18 18:55 2018-06-27T18:55 8.1001 30.46 36.312 4.775 6/27/18 18:55 2018-06-27T18:55 8.1001 30.46 36.312 4.772 6/27/18 18:55 2018-06-27T18:55 8.1 30.46 36.312 4.772 6/27/18 18:55 2018-06-27T18:55 8.1002 30.46 36.312 4.776 6/27/18 18:55 2018-06-27T18:55 8.0998 30.46 36.312 4.769 6/27/18 18:55 2018-06-27T18:55 8.0996 30.46 36.312 4.765 6/27/18 18:55 2018-06-27T18:55 8.0996 30.46 36.312 4.768 6/27/18 18:55 2018-06-27T18:55 8.1 30.46 36.312 4.763 6/27/18 18:55 2018-06-27T18:55 8.1 30.46 36.312 4.768 6/27/18 18:55 2018-06-27T18:55 8.0996 30.46 36.312 4.765 6/27/18 18:56 2018-06-27T18:56 8.0997 30.46 36.311 4.767 6/27/18 18:56 2018-06-27T18:56 8.1002 30.46 36.312 4.768 6/27/18 18:56 2018-06-27T18:56 8.0995 30.46 36.312 4.762 6/27/18 18:56 2018-06-27T18:56 8.0998 30.46 36.312 4.764 6/27/18 18:56 2018-06-27T18:56 8.0993 30.46 36.312 4.77 6/27/18 18:56 2018-06-27T18:56 8.0999 30.46 36.311 4.763 6/27/18 18:56 2018-06-27T18:56 8.1001 30.46 36.311 4.767 6/27/18 18:56 2018-06-27T18:56 8.1 30.46 36.312 4.767 6/27/18 18:56 2018-06-27T18:56 8.0995 30.46 36.312 4.763 6/27/18 18:56 2018-06-27T18:56 8.099 30.46 36.312 4.764 6/27/18 18:56 2018-06-27T18:56 8.099 30.46 36.312 4.763 6/27/18 18:56 2018-06-27T18:56 8.0985 30.46 36.311 4.763 6/27/18 18:56 2018-06-27T18:56 8.0986 30.46 36.311 4.763 6/27/18 18:56 2018-06-27T18:56 8.0986 30.46 36.313 4.764 6/27/18 18:56 2018-06-27T18:56 8.0989 30.46 36.311 4.769 6/27/18 18:56 2018-06-27T18:56 8.0986 30.46 36.312 4.764 6/27/18 18:56 2018-06-27T18:56 8.099 30.46 36.311 4.762 6/27/18 18:56 2018-06-27T18:56 8.0994 30.46 36.311 4.76 6/27/18 18:56 2018-06-27T18:56 8.0995 30.46 36.312 4.764 6/27/18 18:56 2018-06-27T18:56 8.0993 30.46 36.312 4.763 6/27/18 18:57 2018-06-27T18:57 8.0993 30.46 36.312 4.767 6/27/18 18:57 2018-06-27T18:57 8.0993 30.46 36.312 4.762 6/27/18 18:57 2018-06-27T18:57 8.0998 30.46 36.312 4.767 6/27/18 18:57 2018-06-27T18:57 8.0993 30.47 36.312 4.761 6/27/18 18:57 2018-06-27T18:57 8.0999 30.47 36.312 4.769 6/27/18 18:57 2018-06-27T18:57 8.0993 30.47 36.311 4.763 6/27/18 18:57 2018-06-27T18:57 8.0994 30.46 36.312 4.767 6/27/18 18:57 2018-06-27T18:57 8.0993 30.46 36.311 4.764 6/27/18 18:57 2018-06-27T18:57 8.0992 30.46 36.312 4.768 6/27/18 18:57 2018-06-27T18:57 8.0995 30.47 36.311 4.763 6/27/18 18:57 2018-06-27T18:57 8.0994 30.46 36.312 4.769 6/27/18 18:57 2018-06-27T18:57 8.0999 30.46 36.312 4.772 6/27/18 18:57 2018-06-27T18:57 8.0995 30.46 36.311 4.772 6/27/18 18:57 2018-06-27T18:57 8.099 30.46 36.311 4.771 6/27/18 18:57 2018-06-27T18:57 8.0988 30.46 36.311 4.767 6/27/18 18:57 2018-06-27T18:57 8.0981 30.46 36.312 4.765 6/27/18 18:57 2018-06-27T18:57 8.0974 30.46 36.311 4.762 6/27/18 18:57 2018-06-27T18:57 8.0976 30.46 36.311 4.756 6/27/18 18:57 2018-06-27T18:57 8.0975 30.46 36.311 4.755 6/27/18 18:57 2018-06-27T18:57 8.0979 30.46 36.312 4.754 6/27/18 18:58 2018-06-27T18:58 8.0982 30.46 36.311 4.754 6/27/18 18:58 2018-06-27T18:58 8.0986 30.46 36.312 4.75 6/27/18 18:58 2018-06-27T18:58 8.099 30.46 36.312 4.75 6/27/18 18:58 2018-06-27T18:58 8.0985 30.46 36.311 4.752 6/27/18 18:58 2018-06-27T18:58 8.0992 30.46 36.311 4.75 6/27/18 18:58 2018-06-27T18:58 8.0982 30.46 36.311 4.756 6/27/18 18:58 2018-06-27T18:58 8.0979 30.46 36.311 4.752 6/27/18 18:58 2018-06-27T18:58 8.0978 30.46 36.311 4.756 6/27/18 18:58 2018-06-27T18:58 8.0979 30.46 36.31 4.757 6/27/18 18:58 2018-06-27T18:58 8.0988 30.46 36.311 4.755 6/27/18 18:58 2018-06-27T18:58 8.0988 30.46 36.311 4.758 6/27/18 18:58 2018-06-27T18:58 8.0988 30.46 36.311 4.763 6/27/18 18:58 2018-06-27T18:58 8.0988 30.46 36.311 4.757 6/27/18 18:58 2018-06-27T18:58 8.0991 30.46 36.311 4.762 6/27/18 18:58 2018-06-27T18:58 8.099 30.46 36.311 4.763 6/27/18 18:58 2018-06-27T18:58 8.0993 30.46 36.311 4.765 6/27/18 18:58 2018-06-27T18:58 8.0993 30.46 36.311 4.768 6/27/18 18:58 2018-06-27T18:58 8.0996 30.46 36.311 4.763 6/27/18 18:58 2018-06-27T18:58 8.0996 30.46 36.31 4.762 6/27/18 18:58 2018-06-27T18:58 8.0998 30.46 36.31 4.765 6/27/18 18:59 2018-06-27T18:59 8.099 30.46 36.311 4.765 6/27/18 18:59 2018-06-27T18:59 8.0985 30.46 36.31 4.762 6/27/18 18:59 2018-06-27T18:59 8.0987 30.46 36.311 4.758 6/27/18 18:59 2018-06-27T18:59 8.0982 30.46 36.311 4.76 6/27/18 18:59 2018-06-27T18:59 8.098 30.46 36.311 4.755 6/27/18 18:59 2018-06-27T18:59 8.098 30.46 36.31 4.76 6/27/18 18:59 2018-06-27T18:59 8.0988 30.46 36.311 4.761 6/27/18 18:59 2018-06-27T18:59 8.0982 30.46 36.31 4.757 6/27/18 18:59 2018-06-27T18:59 8.0984 30.46 36.311 4.756 6/27/18 18:59 2018-06-27T18:59 8.0981 30.46 36.31 4.756 6/27/18 18:59 2018-06-27T18:59 8.0973 30.46 36.31 4.757 6/27/18 18:59 2018-06-27T18:59 8.097 30.46 36.311 4.752 6/27/18 18:59 2018-06-27T18:59 8.0973 30.45 36.311 4.751 6/27/18 18:59 2018-06-27T18:59 8.0973 30.45 36.31 4.75 6/27/18 18:59 2018-06-27T18:59 8.0969 30.45 36.31 4.75 6/27/18 18:59 2018-06-27T18:59 8.097 30.46 36.31 4.75 6/27/18 18:59 2018-06-27T18:59 8.0969 30.46 36.31 4.752 6/27/18 18:59 2018-06-27T18:59 8.0971 30.46 36.31 4.749 6/27/18 18:59 2018-06-27T18:59 8.0973 30.46 36.309 4.752 6/27/18 18:59 2018-06-27T18:59 8.0973 30.46 36.311 4.75 6/27/18 19:00 2018-06-27T19:00 8.0973 30.46 36.31 4.743 6/27/18 19:00 2018-06-27T19:00 8.0973 30.46 36.311 4.748 6/27/18 19:00 2018-06-27T19:00 8.0975 30.46 36.311 4.744 6/27/18 19:10 2018-06-27T19:10 8.0939 30.42 36.309 4.721 6/27/18 19:10 2018-06-27T19:10 8.0941 30.41 36.307 4.718 6/27/18 19:10 2018-06-27T19:10 8.0943 30.41 36.308 4.712 6/27/18 19:10 2018-06-27T19:10 8.0946 30.41 36.309 4.712 6/27/18 19:10 2018-06-27T19:10 8.0948 30.41 36.309 4.714 6/27/18 19:10 2018-06-27T19:10 8.0949 30.41 36.308 4.717 6/27/18 19:10 2018-06-27T19:10 8.0951 30.41 36.308 4.719 6/27/18 19:10 2018-06-27T19:10 8.0947 30.41 36.309 4.719 6/27/18 19:10 2018-06-27T19:10 8.0949 30.41 36.309 4.719 6/27/18 19:10 2018-06-27T19:10 8.0946 30.42 36.309 4.723 6/27/18 19:10 2018-06-27T19:10 8.094 30.42 36.309 4.717 6/27/18 19:10 2018-06-27T19:10 8.0941 30.42 36.308 4.723 6/27/18 19:10 2018-06-27T19:10 8.094 30.42 36.308 4.721 6/27/18 19:10 2018-06-27T19:10 8.0935 30.42 36.307 4.721 6/27/18 19:10 2018-06-27T19:10 8.0933 30.42 36.308 4.719 6/27/18 19:10 2018-06-27T19:10 8.0935 30.42 36.308 4.718 6/27/18 19:10 2018-06-27T19:10 8.0937 30.41 36.307 4.721 6/27/18 19:11 2018-06-27T19:11 8.0935 30.42 36.307 4.719 6/27/18 19:11 2018-06-27T19:11 8.0942 30.41 36.309 4.723 6/27/18 19:11 2018-06-27T19:11 8.0935 30.42 36.308 4.717 6/27/18 19:11 2018-06-27T19:11 8.093 30.42 36.308 4.719 6/27/18 19:11 2018-06-27T19:11 8.093 30.42 36.308 4.718 6/27/18 19:11 2018-06-27T19:11 8.0935 30.42 36.307 4.717 6/27/18 19:11 2018-06-27T19:11 8.0938 30.42 36.308 4.717 6/27/18 19:11 2018-06-27T19:11 8.0935 30.41 36.308 4.717 6/27/18 19:11 2018-06-27T19:11 8.0935 30.41 36.308 4.724 6/27/18 19:11 2018-06-27T19:11 8.0936 30.42 36.307 4.722 6/27/18 19:11 2018-06-27T19:11 8.0944 30.41 36.308 4.719 6/27/18 19:11 2018-06-27T19:11 8.0946 30.41 36.308 4.723 6/27/18 19:11 2018-06-27T19:11 8.095 30.41 36.308 4.722 6/27/18 19:11 2018-06-27T19:11 8.0947 30.41 36.308 4.724 6/27/18 19:11 2018-06-27T19:11 8.0948 30.4 36.308 4.721 6/27/18 19:11 2018-06-27T19:11 8.0949 30.4 36.309 4.721 6/27/18 19:11 2018-06-27T19:11 8.0946 30.4 36.307 4.727 6/27/18 19:11 2018-06-27T19:11 8.0949 30.4 36.308 4.721 6/27/18 19:11 2018-06-27T19:11 8.0947 30.4 36.309 4.725 6/27/18 19:11 2018-06-27T19:11 8.0948 30.4 36.31 4.728 6/27/18 19:12 2018-06-27T19:12 8.0942 30.41 36.308 4.727 6/27/18 19:12 2018-06-27T19:12 8.0943 30.41 36.309 4.732 6/27/18 19:12 2018-06-27T19:12 8.095 30.41 36.309 4.723 6/27/18 19:12 2018-06-27T19:12 8.0946 30.41 36.309 4.731 6/27/18 19:12 2018-06-27T19:12 8.0943 30.41 36.308 4.722 6/27/18 19:12 2018-06-27T19:12 8.0943 30.41 36.309 4.734 6/27/18 19:12 2018-06-27T19:12 8.0946 30.41 36.31 4.732 6/27/18 19:12 2018-06-27T19:12 8.0944 30.41 36.309 4.729 6/27/18 19:12 2018-06-27T19:12 8.0941 30.41 36.308 4.73 6/27/18 19:12 2018-06-27T19:12 8.0943 30.41 36.308 4.738 6/27/18 19:12 2018-06-27T19:12 8.0946 30.41 36.308 4.736 6/27/18 19:12 2018-06-27T19:12 8.0946 30.41 36.308 4.729 6/27/18 19:12 2018-06-27T19:12 8.0941 30.41 36.309 4.732 6/27/18 19:12 2018-06-27T19:12 8.094 30.41 36.308 4.727 6/27/18 19:12 2018-06-27T19:12 8.0939 30.41 36.308 4.727 6/27/18 19:12 2018-06-27T19:12 8.0945 30.41 36.308 4.73 6/27/18 19:12 2018-06-27T19:12 8.0941 30.4 36.307 4.727 6/27/18 19:12 2018-06-27T19:12 8.0943 30.4 36.309 4.732 6/27/18 19:12 2018-06-27T19:12 8.0942 30.4 36.308 4.73 6/27/18 19:12 2018-06-27T19:12 8.0945 30.4 36.309 4.728 6/27/18 19:13 2018-06-27T19:13 8.0946 30.4 36.309 4.725 6/27/18 19:13 2018-06-27T19:13 8.0936 30.4 36.308 4.728 6/27/18 19:13 2018-06-27T19:13 8.0939 30.4 36.307 4.721 6/27/18 19:13 2018-06-27T19:13 8.0942 30.4 36.31 4.732 6/27/18 19:13 2018-06-27T19:13 8.0945 30.41 36.309 4.728 6/27/18 19:13 2018-06-27T19:13 8.0939 30.4 36.308 4.723 6/27/18 19:13 2018-06-27T19:13 8.0941 30.4 36.308 4.727 6/27/18 19:13 2018-06-27T19:13 8.0938 30.41 36.307 4.729 6/27/18 19:13 2018-06-27T19:13 8.0937 30.4 36.307 4.724 6/27/18 19:13 2018-06-27T19:13 8.0946 30.39 36.31 4.732 6/27/18 19:13 2018-06-27T19:13 8.0948 30.4 36.309 4.734 6/27/18 19:13 2018-06-27T19:13 8.0946 30.4 36.307 4.73 6/27/18 19:13 2018-06-27T19:13 8.0943 30.4 36.308 4.735 6/27/18 19:13 2018-06-27T19:13 8.0943 30.4 36.308 4.727 6/27/18 19:13 2018-06-27T19:13 8.0949 30.4 36.308 4.73 6/27/18 19:13 2018-06-27T19:13 8.0946 30.4 36.309 4.734 6/27/18 19:13 2018-06-27T19:13 8.0944 30.4 36.307 4.728 6/27/18 19:13 2018-06-27T19:13 8.0948 30.39 36.308 4.731 6/27/18 19:13 2018-06-27T19:13 8.0949 30.39 36.308 4.73 6/27/18 19:13 2018-06-27T19:13 8.0949 30.39 36.308 4.73 6/27/18 19:14 2018-06-27T19:14 8.0951 30.39 36.308 4.732 6/27/18 19:14 2018-06-27T19:14 8.095 30.39 36.309 4.736 6/27/18 19:14 2018-06-27T19:14 8.0948 30.39 36.307 4.736 6/27/18 19:14 2018-06-27T19:14 8.0949 30.39 36.308 4.732 6/27/18 19:14 2018-06-27T19:14 8.095 30.39 36.309 4.727 6/27/18 19:14 2018-06-27T19:14 8.0951 30.39 36.307 4.732 6/27/18 19:14 2018-06-27T19:14 8.0957 30.38 36.308 4.735 6/27/18 19:14 2018-06-27T19:14 8.0955 30.39 36.31 4.736 6/27/18 19:14 2018-06-27T19:14 8.0954 30.39 36.31 4.736 6/27/18 19:14 2018-06-27T19:14 8.0947 30.4 36.307 4.731 6/27/18 19:14 2018-06-27T19:14 8.0946 30.39 36.307 4.73 6/27/18 19:14 2018-06-27T19:14 8.0943 30.39 36.308 4.737 6/27/18 19:14 2018-06-27T19:14 8.0946 30.39 36.309 4.735 6/27/18 19:14 2018-06-27T19:14 8.0943 30.4 36.309 4.741 6/27/18 19:14 2018-06-27T19:14 8.0942 30.41 36.308 4.736 6/27/18 19:14 2018-06-27T19:14 8.0942 30.4 36.307 4.732 6/27/18 19:14 2018-06-27T19:14 8.0943 30.4 36.308 4.736 6/27/18 19:14 2018-06-27T19:14 8.0938 30.4 36.308 4.737 6/27/18 19:14 2018-06-27T19:14 8.0939 30.41 36.308 4.734 6/27/18 19:14 2018-06-27T19:14 8.0938 30.41 36.308 4.731 6/27/18 19:15 2018-06-27T19:15 8.0937 30.41 36.309 4.737 6/27/18 19:15 2018-06-27T19:15 8.0934 30.41 36.307 4.736 6/27/18 19:15 2018-06-27T19:15 8.0938 30.41 36.308 4.732 6/27/18 19:25 2018-06-27T19:25 8.099 30.31 36.301 4.736 6/27/18 19:25 2018-06-27T19:25 8.0989 30.31 36.301 4.739 6/27/18 19:25 2018-06-27T19:25 8.0987 30.31 36.301 4.743 6/27/18 19:25 2018-06-27T19:25 8.0992 30.31 36.301 4.734 6/27/18 19:25 2018-06-27T19:25 8.0984 30.31 36.301 4.741 6/27/18 19:25 2018-06-27T19:25 8.0981 30.31 36.302 4.741 6/27/18 19:25 2018-06-27T19:25 8.0977 30.31 36.301 4.735 6/27/18 19:25 2018-06-27T19:25 8.0981 30.31 36.302 4.742 6/27/18 19:25 2018-06-27T19:25 8.0979 30.31 36.302 4.736 6/27/18 19:25 2018-06-27T19:25 8.0976 30.31 36.301 4.738 6/27/18 19:25 2018-06-27T19:25 8.0973 30.31 36.301 4.739 6/27/18 19:25 2018-06-27T19:25 8.0975 30.31 36.3 4.737 6/27/18 19:25 2018-06-27T19:25 8.098 30.31 36.301 4.736 6/27/18 19:25 2018-06-27T19:25 8.0978 30.31 36.3 4.735 6/27/18 19:25 2018-06-27T19:25 8.0976 30.31 36.3 4.732 6/27/18 19:25 2018-06-27T19:25 8.0977 30.31 36.301 4.731 6/27/18 19:25 2018-06-27T19:25 8.0979 30.3 36.301 4.73 6/27/18 19:26 2018-06-27T19:26 8.0984 30.31 36.301 4.732 6/27/18 19:26 2018-06-27T19:26 8.0987 30.31 36.302 4.728 6/27/18 19:26 2018-06-27T19:26 8.0974 30.31 36.302 4.728 6/27/18 19:26 2018-06-27T19:26 8.0968 30.31 36.301 4.728 6/27/18 19:26 2018-06-27T19:26 8.097 30.31 36.302 4.723 6/27/18 19:26 2018-06-27T19:26 8.0965 30.31 36.302 4.722 6/27/18 19:26 2018-06-27T19:26 8.0959 30.31 36.302 4.722 6/27/18 19:26 2018-06-27T19:26 8.0962 30.31 36.301 4.719 6/27/18 19:26 2018-06-27T19:26 8.0963 30.31 36.301 4.712 6/27/18 19:26 2018-06-27T19:26 8.0958 30.31 36.301 4.722 6/27/18 19:26 2018-06-27T19:26 8.0965 30.31 36.301 4.722 6/27/18 19:26 2018-06-27T19:26 8.0972 30.31 36.301 4.724 6/27/18 19:26 2018-06-27T19:26 8.0972 30.3 36.3 4.725 6/27/18 19:26 2018-06-27T19:26 8.0968 30.29 36.299 4.725 6/27/18 19:26 2018-06-27T19:26 8.0973 30.29 36.301 4.73 6/27/18 19:26 2018-06-27T19:26 8.0974 30.29 36.302 4.724 6/27/18 19:26 2018-06-27T19:26 8.0974 30.29 36.301 4.732 6/27/18 19:26 2018-06-27T19:26 8.0973 30.29 36.301 4.728 6/27/18 19:26 2018-06-27T19:26 8.0978 30.29 36.299 4.727 6/27/18 19:26 2018-06-27T19:26 8.0975 30.29 36.3 4.729 6/27/18 19:27 2018-06-27T19:27 8.098 30.29 36.301 4.737 6/27/18 19:27 2018-06-27T19:27 8.0979 30.29 36.301 4.732 6/27/18 19:27 2018-06-27T19:27 8.0986 30.29 36.301 4.73 6/27/18 19:27 2018-06-27T19:27 8.0981 30.29 36.3 4.731 6/27/18 19:27 2018-06-27T19:27 8.0981 30.28 36.299 4.732 6/27/18 19:27 2018-06-27T19:27 8.0978 30.28 36.301 4.73 6/27/18 19:27 2018-06-27T19:27 8.0981 30.28 36.3 4.732 6/27/18 19:27 2018-06-27T19:27 8.0981 30.28 36.3 4.737 6/27/18 19:27 2018-06-27T19:27 8.0985 30.28 36.3 4.735 6/27/18 19:27 2018-06-27T19:27 8.0985 30.28 36.301 4.732 6/27/18 19:27 2018-06-27T19:27 8.0982 30.28 36.3 4.736 6/27/18 19:27 2018-06-27T19:27 8.0988 30.28 36.3 4.73 6/27/18 19:27 2018-06-27T19:27 8.0982 30.28 36.3 4.736 6/27/18 19:27 2018-06-27T19:27 8.0982 30.27 36.3 4.727 6/27/18 19:27 2018-06-27T19:27 8.098 30.27 36.3 4.73 6/27/18 19:27 2018-06-27T19:27 8.0981 30.27 36.3 4.731 6/27/18 19:27 2018-06-27T19:27 8.0982 30.27 36.299 4.73 6/27/18 19:27 2018-06-27T19:27 8.0983 30.27 36.3 4.734 6/27/18 19:27 2018-06-27T19:27 8.0983 30.27 36.299 4.73 6/27/18 19:27 2018-06-27T19:27 8.0984 30.27 36.299 4.736 6/27/18 19:28 2018-06-27T19:28 8.0985 30.27 36.3 4.732 6/27/18 19:28 2018-06-27T19:28 8.0987 30.27 36.3 4.736 6/27/18 19:28 2018-06-27T19:28 8.0991 30.27 36.299 4.735 6/27/18 19:28 2018-06-27T19:28 8.0988 30.26 36.3 4.737 6/27/18 19:28 2018-06-27T19:28 8.0984 30.26 36.299 4.741 6/27/18 19:28 2018-06-27T19:28 8.0985 30.26 36.298 4.741 6/27/18 19:28 2018-06-27T19:28 8.0987 30.26 36.3 4.741 6/27/18 19:28 2018-06-27T19:28 8.0987 30.26 36.3 4.736 6/27/18 19:28 2018-06-27T19:28 8.0985 30.26 36.3 4.737 6/27/18 19:28 2018-06-27T19:28 8.0979 30.26 36.3 4.732 6/27/18 19:28 2018-06-27T19:28 8.098 30.27 36.3 4.741 6/27/18 19:28 2018-06-27T19:28 8.0978 30.27 36.299 4.734 6/27/18 19:28 2018-06-27T19:28 8.0979 30.27 36.3 4.736 6/27/18 19:28 2018-06-27T19:28 8.0977 30.27 36.3 4.736 6/27/18 19:28 2018-06-27T19:28 8.0974 30.27 36.298 4.73 6/27/18 19:28 2018-06-27T19:28 8.0973 30.26 36.299 4.73 6/27/18 19:28 2018-06-27T19:28 8.0977 30.26 36.299 4.734 6/27/18 19:28 2018-06-27T19:28 8.0989 30.26 36.298 4.737 6/27/18 19:28 2018-06-27T19:28 8.0985 30.26 36.299 4.736 6/27/18 19:28 2018-06-27T19:28 8.0982 30.26 36.3 4.738 6/27/18 19:29 2018-06-27T19:29 8.0978 30.26 36.299 4.742 6/27/18 19:29 2018-06-27T19:29 8.0975 30.26 36.299 4.738 6/27/18 19:29 2018-06-27T19:29 8.0975 30.25 36.299 4.737 6/27/18 19:29 2018-06-27T19:29 8.0974 30.25 36.299 4.737 6/27/18 19:29 2018-06-27T19:29 8.097 30.25 36.299 4.744 6/27/18 19:29 2018-06-27T19:29 8.0974 30.25 36.298 4.737 6/27/18 19:29 2018-06-27T19:29 8.0979 30.25 36.299 4.737 6/27/18 19:29 2018-06-27T19:29 8.0979 30.25 36.299 4.741 6/27/18 19:29 2018-06-27T19:29 8.0981 30.25 36.3 4.738 6/27/18 19:29 2018-06-27T19:29 8.0978 30.25 36.299 4.742 6/27/18 19:29 2018-06-27T19:29 8.0978 30.25 36.299 4.738 6/27/18 19:29 2018-06-27T19:29 8.0975 30.25 36.298 4.741 6/27/18 19:29 2018-06-27T19:29 8.0979 30.25 36.299 4.747 6/27/18 19:29 2018-06-27T19:29 8.0982 30.25 36.298 4.743 6/27/18 19:29 2018-06-27T19:29 8.0982 30.25 36.299 4.744 6/27/18 19:29 2018-06-27T19:29 8.0981 30.25 36.298 4.75 6/27/18 19:29 2018-06-27T19:29 8.0984 30.25 36.298 4.748 6/27/18 19:29 2018-06-27T19:29 8.0983 30.25 36.299 4.744 6/27/18 19:29 2018-06-27T19:29 8.0984 30.25 36.298 4.752 6/27/18 19:29 2018-06-27T19:29 8.0985 30.25 36.298 4.744 6/27/18 19:30 2018-06-27T19:30 8.0983 30.25 36.297 4.747 6/27/18 19:30 2018-06-27T19:30 8.0987 30.24 36.297 4.757 6/27/18 19:30 2018-06-27T19:30 8.0985 30.23 36.296 4.752 6/27/18 19:40 2018-06-27T19:40 8.0906 30.17 36.296 4.665 6/27/18 19:40 2018-06-27T19:40 8.0908 30.17 36.296 4.664 6/27/18 19:40 2018-06-27T19:40 8.0901 30.17 36.295 4.664 6/27/18 19:40 2018-06-27T19:40 8.0903 30.17 36.295 4.658 6/27/18 19:40 2018-06-27T19:40 8.0904 30.17 36.295 4.66 6/27/18 19:40 2018-06-27T19:40 8.0913 30.18 36.3 4.659 6/27/18 19:40 2018-06-27T19:40 8.0904 30.2 36.297 4.65 6/27/18 19:40 2018-06-27T19:40 8.0887 30.2 36.297 4.652 6/27/18 19:40 2018-06-27T19:40 8.0876 30.21 36.293 4.646 6/27/18 19:40 2018-06-27T19:40 8.087 30.2 36.295 4.638 6/27/18 19:40 2018-06-27T19:40 8.0878 30.19 36.296 4.644 6/27/18 19:40 2018-06-27T19:40 8.0882 30.19 36.294 4.64 6/27/18 19:40 2018-06-27T19:40 8.0889 30.17 36.295 4.643 6/27/18 19:40 2018-06-27T19:40 8.0894 30.17 36.295 4.639 6/27/18 19:40 2018-06-27T19:40 8.0895 30.16 36.296 4.638 6/27/18 19:40 2018-06-27T19:40 8.0894 30.17 36.296 4.639 6/27/18 19:40 2018-06-27T19:40 8.0901 30.16 36.296 4.642 6/27/18 19:41 2018-06-27T19:41 8.0903 30.16 36.294 4.643 6/27/18 19:41 2018-06-27T19:41 8.0906 30.16 36.296 4.649 6/27/18 19:41 2018-06-27T19:41 8.0897 30.16 36.296 4.65 6/27/18 19:41 2018-06-27T19:41 8.09 30.17 36.296 4.65 6/27/18 19:41 2018-06-27T19:41 8.0905 30.17 36.296 4.649 6/27/18 19:41 2018-06-27T19:41 8.0904 30.17 36.295 4.651 6/27/18 19:41 2018-06-27T19:41 8.0901 30.17 36.297 4.657 6/27/18 19:41 2018-06-27T19:41 8.0899 30.18 36.296 4.65 6/27/18 19:41 2018-06-27T19:41 8.0881 30.18 36.296 4.644 6/27/18 19:41 2018-06-27T19:41 8.0875 30.18 36.296 4.642 6/27/18 19:41 2018-06-27T19:41 8.0878 30.18 36.295 4.639 6/27/18 19:41 2018-06-27T19:41 8.0889 30.18 36.295 4.638 6/27/18 19:41 2018-06-27T19:41 8.0899 30.17 36.295 4.645 6/27/18 19:41 2018-06-27T19:41 8.0907 30.17 36.296 4.644 6/27/18 19:41 2018-06-27T19:41 8.0908 30.18 36.296 4.651 6/27/18 19:41 2018-06-27T19:41 8.0902 30.18 36.295 4.653 6/27/18 19:41 2018-06-27T19:41 8.0897 30.18 36.298 4.65 6/27/18 19:41 2018-06-27T19:41 8.0898 30.18 36.297 4.651 6/27/18 19:41 2018-06-27T19:41 8.0881 30.19 36.297 4.643 6/27/18 19:41 2018-06-27T19:41 8.0869 30.19 36.294 4.64 6/27/18 19:42 2018-06-27T19:42 8.087 30.18 36.295 4.638 6/27/18 19:42 2018-06-27T19:42 8.0876 30.18 36.298 4.636 6/27/18 19:42 2018-06-27T19:42 8.0879 30.18 36.295 4.629 6/27/18 19:42 2018-06-27T19:42 8.0874 30.17 36.297 4.63 6/27/18 19:42 2018-06-27T19:42 8.0877 30.18 36.295 4.627 6/27/18 19:42 2018-06-27T19:42 8.0875 30.17 36.295 4.623 6/27/18 19:42 2018-06-27T19:42 8.087 30.16 36.295 4.624 6/27/18 19:42 2018-06-27T19:42 8.0872 30.16 36.296 4.623 6/27/18 19:42 2018-06-27T19:42 8.0871 30.16 36.296 4.624 6/27/18 19:42 2018-06-27T19:42 8.0872 30.16 36.296 4.622 6/27/18 19:42 2018-06-27T19:42 8.0872 30.16 36.297 4.619 6/27/18 19:42 2018-06-27T19:42 8.0876 30.17 36.296 4.623 6/27/18 19:42 2018-06-27T19:42 8.0872 30.17 36.295 4.613 6/27/18 19:42 2018-06-27T19:42 8.0872 30.16 36.296 4.619 6/27/18 19:42 2018-06-27T19:42 8.0878 30.16 36.296 4.624 6/27/18 19:42 2018-06-27T19:42 8.088 30.16 36.298 4.618 6/27/18 19:42 2018-06-27T19:42 8.0873 30.17 36.296 4.618 6/27/18 19:42 2018-06-27T19:42 8.0871 30.17 36.297 4.617 6/27/18 19:42 2018-06-27T19:42 8.087 30.17 36.296 4.618 6/27/18 19:42 2018-06-27T19:42 8.0871 30.16 36.296 4.612 6/27/18 19:43 2018-06-27T19:43 8.0874 30.17 36.296 4.617 6/27/18 19:43 2018-06-27T19:43 8.0875 30.16 36.297 4.613 6/27/18 19:43 2018-06-27T19:43 8.0882 30.17 36.296 4.618 6/27/18 19:43 2018-06-27T19:43 8.0879 30.17 36.295 4.623 6/27/18 19:43 2018-06-27T19:43 8.089 30.17 36.296 4.622 6/27/18 19:43 2018-06-27T19:43 8.0891 30.17 36.297 4.626 6/27/18 19:43 2018-06-27T19:43 8.0888 30.17 36.296 4.629 6/27/18 19:43 2018-06-27T19:43 8.0889 30.17 36.295 4.629 6/27/18 19:43 2018-06-27T19:43 8.0896 30.17 36.296 4.632 6/27/18 19:43 2018-06-27T19:43 8.0895 30.17 36.295 4.631 6/27/18 19:43 2018-06-27T19:43 8.089 30.16 36.297 4.633 6/27/18 19:43 2018-06-27T19:43 8.0896 30.17 36.296 4.638 6/27/18 19:43 2018-06-27T19:43 8.0902 30.17 36.298 4.638 6/27/18 19:43 2018-06-27T19:43 8.0894 30.18 36.296 4.638 6/27/18 19:43 2018-06-27T19:43 8.0882 30.18 36.297 4.637 6/27/18 19:43 2018-06-27T19:43 8.0875 30.18 36.297 4.636 6/27/18 19:43 2018-06-27T19:43 8.0867 30.17 36.297 4.632 6/27/18 19:43 2018-06-27T19:43 8.0867 30.18 36.301 4.625 6/27/18 19:43 2018-06-27T19:43 8.086 30.19 36.297 4.622 6/27/18 19:43 2018-06-27T19:43 8.0857 30.19 36.297 4.619 6/27/18 19:44 2018-06-27T19:44 8.0856 30.19 36.296 4.618 6/27/18 19:44 2018-06-27T19:44 8.0862 30.18 36.296 4.612 6/27/18 19:44 2018-06-27T19:44 8.0863 30.18 36.298 4.616 6/27/18 19:44 2018-06-27T19:44 8.0862 30.18 36.297 4.612 6/27/18 19:44 2018-06-27T19:44 8.0862 30.18 36.297 4.613 6/27/18 19:44 2018-06-27T19:44 8.0867 30.18 36.297 4.614 6/27/18 19:44 2018-06-27T19:44 8.0875 30.18 36.296 4.622 6/27/18 19:44 2018-06-27T19:44 8.0886 30.18 36.297 4.626 6/27/18 19:44 2018-06-27T19:44 8.0897 30.19 36.297 4.626 6/27/18 19:44 2018-06-27T19:44 8.0884 30.19 36.296 4.627 6/27/18 19:44 2018-06-27T19:44 8.0873 30.19 36.297 4.62 6/27/18 19:44 2018-06-27T19:44 8.0869 30.19 36.3 4.625 6/27/18 19:44 2018-06-27T19:44 8.086 30.2 36.295 4.619 6/27/18 19:44 2018-06-27T19:44 8.0853 30.18 36.295 4.618 6/27/18 19:44 2018-06-27T19:44 8.0863 30.18 36.297 4.618 6/27/18 19:44 2018-06-27T19:44 8.0876 30.18 36.296 4.619 6/27/18 19:44 2018-06-27T19:44 8.0864 30.18 36.296 4.625 6/27/18 19:44 2018-06-27T19:44 8.0862 30.18 36.297 4.619 6/27/18 19:44 2018-06-27T19:44 8.0869 30.18 36.296 4.618 6/27/18 19:44 2018-06-27T19:44 8.0869 30.18 36.299 4.622 6/27/18 19:45 2018-06-27T19:45 8.087 30.18 36.297 4.62 6/27/18 19:45 2018-06-27T19:45 8.0865 30.18 36.297 4.617 6/27/18 19:45 2018-06-27T19:45 8.0861 30.18 36.297 4.622 6/27/18 19:55 2018-06-27T19:55 8.0896 30.17 36.298 4.617 6/27/18 19:55 2018-06-27T19:55 8.0894 30.17 36.298 4.619 6/27/18 19:55 2018-06-27T19:55 8.0897 30.17 36.297 4.618 6/27/18 19:55 2018-06-27T19:55 8.0904 30.17 36.297 4.619 6/27/18 19:55 2018-06-27T19:55 8.0904 30.18 36.297 4.617 6/27/18 19:55 2018-06-27T19:55 8.091 30.18 36.298 4.622 6/27/18 19:55 2018-06-27T19:55 8.0906 30.18 36.298 4.624 6/27/18 19:55 2018-06-27T19:55 8.0905 30.18 36.297 4.624 6/27/18 19:55 2018-06-27T19:55 8.0902 30.18 36.297 4.619 6/27/18 19:55 2018-06-27T19:55 8.0905 30.18 36.297 4.623 6/27/18 19:55 2018-06-27T19:55 8.0905 30.18 36.297 4.624 6/27/18 19:55 2018-06-27T19:55 8.0903 30.18 36.297 4.618 6/27/18 19:55 2018-06-27T19:55 8.09 30.18 36.297 4.617 6/27/18 19:55 2018-06-27T19:55 8.0899 30.18 36.298 4.622 6/27/18 19:55 2018-06-27T19:55 8.0901 30.18 36.298 4.625 6/27/18 19:55 2018-06-27T19:55 8.0903 30.18 36.297 4.618 6/27/18 19:55 2018-06-27T19:55 8.0904 30.18 36.297 4.622 6/27/18 19:56 2018-06-27T19:56 8.0895 30.18 36.297 4.617 6/27/18 19:56 2018-06-27T19:56 8.0899 30.18 36.297 4.618 6/27/18 19:56 2018-06-27T19:56 8.0893 30.18 36.297 4.622 6/27/18 19:56 2018-06-27T19:56 8.0893 30.18 36.297 4.618 6/27/18 19:56 2018-06-27T19:56 8.0897 30.18 36.298 4.618 6/27/18 19:56 2018-06-27T19:56 8.0897 30.18 36.297 4.618 6/27/18 19:56 2018-06-27T19:56 8.0896 30.18 36.297 4.618 6/27/18 19:56 2018-06-27T19:56 8.089 30.18 36.298 4.618 6/27/18 19:56 2018-06-27T19:56 8.0896 30.18 36.298 4.618 6/27/18 19:56 2018-06-27T19:56 8.0897 30.18 36.297 4.617 6/27/18 19:56 2018-06-27T19:56 8.0901 30.18 36.298 4.616 6/27/18 19:56 2018-06-27T19:56 8.0898 30.18 36.298 4.618 6/27/18 19:56 2018-06-27T19:56 8.0898 30.18 36.297 4.611 6/27/18 19:56 2018-06-27T19:56 8.0897 30.18 36.298 4.614 6/27/18 19:56 2018-06-27T19:56 8.0894 30.18 36.298 4.616 6/27/18 19:56 2018-06-27T19:56 8.0893 30.18 36.298 4.616 6/27/18 19:56 2018-06-27T19:56 8.0892 30.18 36.297 4.612 6/27/18 19:56 2018-06-27T19:56 8.0889 30.18 36.297 4.614 6/27/18 19:56 2018-06-27T19:56 8.0889 30.18 36.298 4.611 6/27/18 19:56 2018-06-27T19:56 8.0889 30.18 36.297 4.617 6/27/18 19:57 2018-06-27T19:57 8.0889 30.18 36.297 4.617 6/27/18 19:57 2018-06-27T19:57 8.0888 30.18 36.298 4.614 6/27/18 19:57 2018-06-27T19:57 8.089 30.18 36.298 4.611 6/27/18 19:57 2018-06-27T19:57 8.0884 30.18 36.297 4.612 6/27/18 19:57 2018-06-27T19:57 8.0879 30.18 36.298 4.611 6/27/18 19:57 2018-06-27T19:57 8.0877 30.18 36.298 4.613 6/27/18 19:57 2018-06-27T19:57 8.088 30.18 36.297 4.611 6/27/18 19:57 2018-06-27T19:57 8.0885 30.18 36.297 4.611 6/27/18 19:57 2018-06-27T19:57 8.0881 30.18 36.297 4.611 6/27/18 19:57 2018-06-27T19:57 8.088 30.18 36.298 4.606 6/27/18 19:57 2018-06-27T19:57 8.0877 30.18 36.298 4.604 6/27/18 19:57 2018-06-27T19:57 8.0878 30.18 36.297 4.606 6/27/18 19:57 2018-06-27T19:57 8.087 30.18 36.298 4.605 6/27/18 19:57 2018-06-27T19:57 8.0874 30.18 36.297 4.602 6/27/18 19:57 2018-06-27T19:57 8.087 30.18 36.298 4.604 6/27/18 19:57 2018-06-27T19:57 8.0873 30.18 36.298 4.6 6/27/18 19:57 2018-06-27T19:57 8.0874 30.18 36.298 4.598 6/27/18 19:57 2018-06-27T19:57 8.0878 30.18 36.298 4.603 6/27/18 19:57 2018-06-27T19:57 8.0876 30.19 36.297 4.6 6/27/18 19:57 2018-06-27T19:57 8.0872 30.19 36.297 4.599 6/27/18 19:58 2018-06-27T19:58 8.0877 30.18 36.297 4.604 6/27/18 19:58 2018-06-27T19:58 8.088 30.18 36.298 4.599 6/27/18 19:58 2018-06-27T19:58 8.0879 30.18 36.296 4.602 6/27/18 19:58 2018-06-27T19:58 8.0886 30.17 36.297 4.603 6/27/18 19:58 2018-06-27T19:58 8.088 30.17 36.298 4.594 6/27/18 19:58 2018-06-27T19:58 8.0875 30.17 36.297 4.592 6/27/18 19:58 2018-06-27T19:58 8.0871 30.17 36.297 4.599 6/27/18 19:58 2018-06-27T19:58 8.0871 30.17 36.298 4.593 6/27/18 19:58 2018-06-27T19:58 8.0871 30.17 36.298 4.591 6/27/18 19:58 2018-06-27T19:58 8.0874 30.17 36.297 4.594 6/27/18 19:58 2018-06-27T19:58 8.0874 30.17 36.297 4.594 6/27/18 19:58 2018-06-27T19:58 8.0876 30.17 36.298 4.597 6/27/18 19:58 2018-06-27T19:58 8.0872 30.17 36.297 4.593 6/27/18 19:58 2018-06-27T19:58 8.088 30.17 36.298 4.596 6/27/18 19:58 2018-06-27T19:58 8.0876 30.17 36.298 4.592 6/27/18 19:58 2018-06-27T19:58 8.0873 30.17 36.297 4.592 6/27/18 19:58 2018-06-27T19:58 8.0875 30.17 36.297 4.593 6/27/18 19:58 2018-06-27T19:58 8.0882 30.17 36.298 4.596 6/27/18 19:58 2018-06-27T19:58 8.0878 30.17 36.298 4.596 6/27/18 19:58 2018-06-27T19:58 8.0876 30.17 36.298 4.593 6/27/18 19:59 2018-06-27T19:59 8.0876 30.18 36.298 4.598 6/27/18 19:59 2018-06-27T19:59 8.0881 30.18 36.298 4.594 6/27/18 19:59 2018-06-27T19:59 8.0879 30.18 36.297 4.598 6/27/18 19:59 2018-06-27T19:59 8.0879 30.18 36.297 4.602 6/27/18 19:59 2018-06-27T19:59 8.0881 30.18 36.298 4.6 6/27/18 19:59 2018-06-27T19:59 8.088 30.18 36.297 4.605 6/27/18 19:59 2018-06-27T19:59 8.0882 30.18 36.297 4.604 6/27/18 19:59 2018-06-27T19:59 8.0878 30.18 36.298 4.603 6/27/18 19:59 2018-06-27T19:59 8.0871 30.17 36.297 4.602 6/27/18 19:59 2018-06-27T19:59 8.0871 30.18 36.298 4.6 6/27/18 19:59 2018-06-27T19:59 8.0863 30.18 36.298 4.593 6/27/18 19:59 2018-06-27T19:59 8.0868 30.18 36.297 4.598 6/27/18 19:59 2018-06-27T19:59 8.0867 30.18 36.298 4.596 6/27/18 19:59 2018-06-27T19:59 8.0864 30.18 36.297 4.597 6/27/18 19:59 2018-06-27T19:59 8.0868 30.18 36.297 4.593 6/27/18 19:59 2018-06-27T19:59 8.0866 30.18 36.297 4.593 6/27/18 19:59 2018-06-27T19:59 8.0872 30.18 36.298 4.596 6/27/18 19:59 2018-06-27T19:59 8.0875 30.18 36.298 4.594 6/27/18 19:59 2018-06-27T19:59 8.0877 30.18 36.298 4.597 6/27/18 19:59 2018-06-27T19:59 8.0877 30.18 36.298 4.592 6/27/18 20:00 2018-06-27T20:00 8.0878 30.18 36.297 4.594 6/27/18 20:00 2018-06-27T20:00 8.0879 30.18 36.298 4.593 6/27/18 20:00 2018-06-27T20:00 8.0878 30.18 36.297 4.598 6/27/18 20:10 2018-06-27T20:10 8.0816 30.14 36.296 4.535 6/27/18 20:10 2018-06-27T20:10 8.0822 30.14 36.297 4.533 6/27/18 20:10 2018-06-27T20:10 8.0823 30.14 36.295 4.537 6/27/18 20:10 2018-06-27T20:10 8.0822 30.14 36.296 4.538 6/27/18 20:10 2018-06-27T20:10 8.0819 30.14 36.295 4.538 6/27/18 20:10 2018-06-27T20:10 8.082 30.14 36.295 4.539 6/27/18 20:10 2018-06-27T20:10 8.0815 30.14 36.296 4.539 6/27/18 20:10 2018-06-27T20:10 8.0812 30.14 36.295 4.534 6/27/18 20:10 2018-06-27T20:10 8.0814 30.14 36.295 4.538 6/27/18 20:10 2018-06-27T20:10 8.0814 30.14 36.295 4.533 6/27/18 20:10 2018-06-27T20:10 8.0813 30.14 36.295 4.538 6/27/18 20:10 2018-06-27T20:10 8.081 30.14 36.295 4.534 6/27/18 20:10 2018-06-27T20:10 8.0815 30.14 36.296 4.539 6/27/18 20:10 2018-06-27T20:10 8.0822 30.14 36.296 4.539 6/27/18 20:10 2018-06-27T20:10 8.0821 30.14 36.296 4.538 6/27/18 20:10 2018-06-27T20:10 8.0818 30.14 36.295 4.531 6/27/18 20:10 2018-06-27T20:10 8.0815 30.14 36.295 4.534 6/27/18 20:11 2018-06-27T20:11 8.0814 30.14 36.295 4.535 6/27/18 20:11 2018-06-27T20:11 8.0821 30.14 36.295 4.537 6/27/18 20:11 2018-06-27T20:11 8.0817 30.14 36.295 4.537 6/27/18 20:11 2018-06-27T20:11 8.0816 30.14 36.295 4.539 6/27/18 20:11 2018-06-27T20:11 8.0812 30.14 36.295 4.539 6/27/18 20:11 2018-06-27T20:11 8.081 30.14 36.295 4.539 6/27/18 20:11 2018-06-27T20:11 8.0812 30.14 36.295 4.535 6/27/18 20:11 2018-06-27T20:11 8.0812 30.14 36.295 4.538 6/27/18 20:11 2018-06-27T20:11 8.0814 30.14 36.296 4.538 6/27/18 20:11 2018-06-27T20:11 8.0819 30.14 36.296 4.534 6/27/18 20:11 2018-06-27T20:11 8.0823 30.15 36.296 4.539 6/27/18 20:11 2018-06-27T20:11 8.0821 30.15 36.296 4.54 6/27/18 20:11 2018-06-27T20:11 8.0828 30.15 36.295 4.54 6/27/18 20:11 2018-06-27T20:11 8.0827 30.14 36.295 4.546 6/27/18 20:11 2018-06-27T20:11 8.082 30.14 36.295 4.545 6/27/18 20:11 2018-06-27T20:11 8.0819 30.14 36.295 4.543 6/27/18 20:11 2018-06-27T20:11 8.0822 30.14 36.295 4.547 6/27/18 20:11 2018-06-27T20:11 8.0816 30.13 36.295 4.54 6/27/18 20:11 2018-06-27T20:11 8.0812 30.13 36.295 4.546 6/27/18 20:11 2018-06-27T20:11 8.0812 30.13 36.296 4.539 6/27/18 20:12 2018-06-27T20:12 8.0815 30.13 36.295 4.54 6/27/18 20:12 2018-06-27T20:12 8.0813 30.13 36.296 4.546 6/27/18 20:12 2018-06-27T20:12 8.0819 30.13 36.295 4.545 6/27/18 20:12 2018-06-27T20:12 8.0816 30.14 36.296 4.541 6/27/18 20:12 2018-06-27T20:12 8.0817 30.14 36.295 4.541 6/27/18 20:12 2018-06-27T20:12 8.0815 30.14 36.296 4.544 6/27/18 20:12 2018-06-27T20:12 8.0817 30.14 36.296 4.543 6/27/18 20:12 2018-06-27T20:12 8.0815 30.14 36.295 4.547 6/27/18 20:12 2018-06-27T20:12 8.0817 30.14 36.295 4.545 6/27/18 20:12 2018-06-27T20:12 8.0819 30.14 36.295 4.544 6/27/18 20:12 2018-06-27T20:12 8.082 30.14 36.295 4.548 6/27/18 20:12 2018-06-27T20:12 8.0819 30.14 36.296 4.552 6/27/18 20:12 2018-06-27T20:12 8.0812 30.14 36.295 4.546 6/27/18 20:12 2018-06-27T20:12 8.0813 30.14 36.294 4.546 6/27/18 20:12 2018-06-27T20:12 8.0811 30.14 36.295 4.546 6/27/18 20:12 2018-06-27T20:12 8.0808 30.14 36.295 4.547 6/27/18 20:12 2018-06-27T20:12 8.0814 30.14 36.295 4.546 6/27/18 20:12 2018-06-27T20:12 8.0809 30.14 36.295 4.543 6/27/18 20:12 2018-06-27T20:12 8.0812 30.14 36.295 4.543 6/27/18 20:12 2018-06-27T20:12 8.0813 30.14 36.295 4.545 6/27/18 20:13 2018-06-27T20:13 8.0814 30.14 36.295 4.55 6/27/18 20:13 2018-06-27T20:13 8.0814 30.14 36.295 4.544 6/27/18 20:13 2018-06-27T20:13 8.0815 30.14 36.295 4.548 6/27/18 20:13 2018-06-27T20:13 8.0814 30.14 36.295 4.547 6/27/18 20:13 2018-06-27T20:13 8.0821 30.14 36.296 4.546 6/27/18 20:13 2018-06-27T20:13 8.0809 30.15 36.295 4.541 6/27/18 20:13 2018-06-27T20:13 8.0805 30.15 36.294 4.541 6/27/18 20:13 2018-06-27T20:13 8.0797 30.15 36.294 4.535 6/27/18 20:13 2018-06-27T20:13 8.0805 30.14 36.295 4.538 6/27/18 20:13 2018-06-27T20:13 8.0806 30.14 36.294 4.535 6/27/18 20:13 2018-06-27T20:13 8.0805 30.15 36.295 4.539 6/27/18 20:13 2018-06-27T20:13 8.0806 30.15 36.296 4.532 6/27/18 20:13 2018-06-27T20:13 8.0807 30.15 36.295 4.538 6/27/18 20:13 2018-06-27T20:13 8.0812 30.15 36.295 4.539 6/27/18 20:13 2018-06-27T20:13 8.081 30.14 36.294 4.539 6/27/18 20:13 2018-06-27T20:13 8.0811 30.14 36.294 4.538 6/27/18 20:13 2018-06-27T20:13 8.081 30.14 36.294 4.539 6/27/18 20:13 2018-06-27T20:13 8.081 30.14 36.295 4.538 6/27/18 20:13 2018-06-27T20:13 8.0806 30.14 36.295 4.54 6/27/18 20:13 2018-06-27T20:13 8.0814 30.14 36.295 4.539 6/27/18 20:14 2018-06-27T20:14 8.0815 30.14 36.295 4.538 6/27/18 20:14 2018-06-27T20:14 8.0812 30.14 36.294 4.54 6/27/18 20:14 2018-06-27T20:14 8.081 30.13 36.294 4.539 6/27/18 20:14 2018-06-27T20:14 8.081 30.13 36.293 4.537 6/27/18 20:14 2018-06-27T20:14 8.0814 30.13 36.296 4.54 6/27/18 20:14 2018-06-27T20:14 8.0817 30.14 36.294 4.539 6/27/18 20:14 2018-06-27T20:14 8.0825 30.13 36.294 4.539 6/27/18 20:14 2018-06-27T20:14 8.0819 30.13 36.293 4.543 6/27/18 20:14 2018-06-27T20:14 8.082 30.12 36.294 4.541 6/27/18 20:14 2018-06-27T20:14 8.0815 30.12 36.294 4.539 6/27/18 20:14 2018-06-27T20:14 8.0815 30.12 36.295 4.538 6/27/18 20:14 2018-06-27T20:14 8.0813 30.13 36.294 4.537 6/27/18 20:14 2018-06-27T20:14 8.0815 30.13 36.294 4.535 6/27/18 20:14 2018-06-27T20:14 8.0812 30.13 36.294 4.538 6/27/18 20:14 2018-06-27T20:14 8.0816 30.14 36.295 4.539 6/27/18 20:14 2018-06-27T20:14 8.0816 30.14 36.295 4.54 6/27/18 20:14 2018-06-27T20:14 8.0817 30.15 36.295 4.543 6/27/18 20:14 2018-06-27T20:14 8.0821 30.15 36.294 4.548 6/27/18 20:14 2018-06-27T20:14 8.0824 30.14 36.293 4.547 6/27/18 20:14 2018-06-27T20:14 8.0821 30.14 36.295 4.552 6/27/18 20:15 2018-06-27T20:15 8.0817 30.14 36.294 4.55 6/27/18 20:15 2018-06-27T20:15 8.0819 30.14 36.294 4.552 6/27/18 20:15 2018-06-27T20:15 8.0818 30.14 36.295 4.55 6/27/18 20:25 2018-06-27T20:25 8.0856 30.1 36.29 4.557 6/27/18 20:25 2018-06-27T20:25 8.0855 30.09 36.29 4.554 6/27/18 20:25 2018-06-27T20:25 8.0854 30.1 36.291 4.554 6/27/18 20:25 2018-06-27T20:25 8.0851 30.1 36.291 4.554 6/27/18 20:25 2018-06-27T20:25 8.0853 30.1 36.291 4.554 6/27/18 20:25 2018-06-27T20:25 8.0854 30.1 36.291 4.553 6/27/18 20:25 2018-06-27T20:25 8.0852 30.1 36.29 4.551 6/27/18 20:25 2018-06-27T20:25 8.0856 30.1 36.291 4.548 6/27/18 20:25 2018-06-27T20:25 8.0854 30.1 36.29 4.547 6/27/18 20:25 2018-06-27T20:25 8.0852 30.1 36.291 4.55 6/27/18 20:25 2018-06-27T20:25 8.0853 30.1 36.291 4.553 6/27/18 20:25 2018-06-27T20:25 8.0855 30.1 36.29 4.556 6/27/18 20:25 2018-06-27T20:25 8.0855 30.1 36.291 4.55 6/27/18 20:25 2018-06-27T20:25 8.0854 30.1 36.291 4.552 6/27/18 20:25 2018-06-27T20:25 8.0853 30.1 36.29 4.556 6/27/18 20:25 2018-06-27T20:25 8.0852 30.1 36.291 4.552 6/27/18 20:25 2018-06-27T20:25 8.0854 30.1 36.291 4.553 6/27/18 20:26 2018-06-27T20:26 8.0857 30.1 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.0864 30.1 36.29 4.554 6/27/18 20:26 2018-06-27T20:26 8.0856 30.1 36.289 4.557 6/27/18 20:26 2018-06-27T20:26 8.085 30.09 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.0852 30.09 36.29 4.553 6/27/18 20:26 2018-06-27T20:26 8.085 30.09 36.29 4.55 6/27/18 20:26 2018-06-27T20:26 8.085 30.09 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.0851 30.09 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.0849 30.09 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.0853 30.09 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.0859 30.09 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.085 30.09 36.29 4.553 6/27/18 20:26 2018-06-27T20:26 8.0854 30.09 36.291 4.551 6/27/18 20:26 2018-06-27T20:26 8.0852 30.09 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.0853 30.09 36.29 4.548 6/27/18 20:26 2018-06-27T20:26 8.0852 30.09 36.291 4.548 6/27/18 20:26 2018-06-27T20:26 8.0849 30.09 36.289 4.553 6/27/18 20:26 2018-06-27T20:26 8.0847 30.09 36.29 4.552 6/27/18 20:26 2018-06-27T20:26 8.0847 30.09 36.289 4.548 6/27/18 20:26 2018-06-27T20:26 8.085 30.08 36.288 4.552 6/27/18 20:27 2018-06-27T20:27 8.0849 30.08 36.29 4.55 6/27/18 20:27 2018-06-27T20:27 8.0847 30.08 36.289 4.548 6/27/18 20:27 2018-06-27T20:27 8.0855 30.08 36.29 4.553 6/27/18 20:27 2018-06-27T20:27 8.0848 30.08 36.29 4.551 6/27/18 20:27 2018-06-27T20:27 8.085 30.08 36.289 4.548 6/27/18 20:27 2018-06-27T20:27 8.0849 30.09 36.289 4.548 6/27/18 20:27 2018-06-27T20:27 8.085 30.08 36.29 4.547 6/27/18 20:27 2018-06-27T20:27 8.085 30.09 36.289 4.545 6/27/18 20:27 2018-06-27T20:27 8.0843 30.08 36.289 4.546 6/27/18 20:27 2018-06-27T20:27 8.0843 30.08 36.29 4.55 6/27/18 20:27 2018-06-27T20:27 8.084 30.08 36.289 4.54 6/27/18 20:27 2018-06-27T20:27 8.0844 30.08 36.289 4.538 6/27/18 20:27 2018-06-27T20:27 8.0841 30.08 36.29 4.543 6/27/18 20:27 2018-06-27T20:27 8.0847 30.08 36.29 4.539 6/27/18 20:27 2018-06-27T20:27 8.0848 30.08 36.289 4.543 6/27/18 20:27 2018-06-27T20:27 8.0848 30.09 36.289 4.54 6/27/18 20:27 2018-06-27T20:27 8.0849 30.09 36.289 4.545 6/27/18 20:27 2018-06-27T20:27 8.0852 30.09 36.29 4.543 6/27/18 20:27 2018-06-27T20:27 8.0854 30.09 36.29 4.546 6/27/18 20:27 2018-06-27T20:27 8.0854 30.09 36.289 4.545 6/27/18 20:28 2018-06-27T20:28 8.0855 30.08 36.289 4.55 6/27/18 20:28 2018-06-27T20:28 8.0856 30.08 36.289 4.55 6/27/18 20:28 2018-06-27T20:28 8.0855 30.08 36.288 4.551 6/27/18 20:28 2018-06-27T20:28 8.0856 30.07 36.29 4.551 6/27/18 20:28 2018-06-27T20:28 8.0855 30.07 36.287 4.552 6/27/18 20:28 2018-06-27T20:28 8.085 30.06 36.288 4.551 6/27/18 20:28 2018-06-27T20:28 8.0845 30.06 36.289 4.55 6/27/18 20:28 2018-06-27T20:28 8.0851 30.06 36.288 4.552 6/27/18 20:28 2018-06-27T20:28 8.0855 30.06 36.289 4.552 6/27/18 20:28 2018-06-27T20:28 8.0844 30.06 36.288 4.546 6/27/18 20:28 2018-06-27T20:28 8.0841 30.06 36.289 4.551 6/27/18 20:28 2018-06-27T20:28 8.0844 30.07 36.289 4.55 6/27/18 20:28 2018-06-27T20:28 8.0838 30.07 36.288 4.551 6/27/18 20:28 2018-06-27T20:28 8.0839 30.06 36.287 4.546 6/27/18 20:28 2018-06-27T20:28 8.0842 30.06 36.288 4.545 6/27/18 20:28 2018-06-27T20:28 8.0844 30.06 36.289 4.546 6/27/18 20:28 2018-06-27T20:28 8.0841 30.06 36.289 4.546 6/27/18 20:28 2018-06-27T20:28 8.0845 30.06 36.289 4.544 6/27/18 20:28 2018-06-27T20:28 8.0841 30.06 36.288 4.546 6/27/18 20:28 2018-06-27T20:28 8.0841 30.06 36.288 4.548 6/27/18 20:29 2018-06-27T20:29 8.0847 30.06 36.289 4.546 6/27/18 20:29 2018-06-27T20:29 8.0844 30.06 36.288 4.546 6/27/18 20:29 2018-06-27T20:29 8.0839 30.06 36.288 4.544 6/27/18 20:29 2018-06-27T20:29 8.0837 30.06 36.289 4.539 6/27/18 20:29 2018-06-27T20:29 8.0835 30.06 36.288 4.539 6/27/18 20:29 2018-06-27T20:29 8.0836 30.06 36.289 4.538 6/27/18 20:29 2018-06-27T20:29 8.084 30.06 36.289 4.544 6/27/18 20:29 2018-06-27T20:29 8.0836 30.07 36.288 4.539 6/27/18 20:29 2018-06-27T20:29 8.0839 30.07 36.288 4.546 6/27/18 20:29 2018-06-27T20:29 8.084 30.07 36.287 4.543 6/27/18 20:29 2018-06-27T20:29 8.0846 30.06 36.288 4.543 6/27/18 20:29 2018-06-27T20:29 8.0851 30.06 36.289 4.545 6/27/18 20:29 2018-06-27T20:29 8.0847 30.06 36.288 4.543 6/27/18 20:29 2018-06-27T20:29 8.0842 30.06 36.288 4.543 6/27/18 20:29 2018-06-27T20:29 8.084 30.06 36.288 4.546 6/27/18 20:29 2018-06-27T20:29 8.0845 30.06 36.288 4.544 6/27/18 20:29 2018-06-27T20:29 8.0844 30.06 36.288 4.55 6/27/18 20:29 2018-06-27T20:29 8.0843 30.06 36.288 4.544 6/27/18 20:29 2018-06-27T20:29 8.0845 30.06 36.288 4.543 6/27/18 20:29 2018-06-27T20:29 8.0842 30.06 36.288 4.543 6/27/18 20:30 2018-06-27T20:30 8.084 30.06 36.288 4.541 6/27/18 20:30 2018-06-27T20:30 8.0843 30.06 36.288 4.541 6/27/18 20:30 2018-06-27T20:30 8.0841 30.06 36.288 4.544 6/27/18 20:40 2018-06-27T20:40 8.0831 30 36.286 4.538 6/27/18 20:40 2018-06-27T20:40 8.0831 30 36.286 4.544 6/27/18 20:40 2018-06-27T20:40 8.0833 30 36.286 4.546 6/27/18 20:40 2018-06-27T20:40 8.083 30 36.286 4.541 6/27/18 20:40 2018-06-27T20:40 8.0829 30 36.287 4.543 6/27/18 20:40 2018-06-27T20:40 8.0831 30 36.286 4.539 6/27/18 20:40 2018-06-27T20:40 8.0831 30 36.286 4.544 6/27/18 20:40 2018-06-27T20:40 8.0828 30 36.287 4.546 6/27/18 20:40 2018-06-27T20:40 8.0826 30 36.286 4.538 6/27/18 20:40 2018-06-27T20:40 8.0833 30 36.286 4.543 6/27/18 20:40 2018-06-27T20:40 8.0835 30 36.286 4.539 6/27/18 20:40 2018-06-27T20:40 8.0838 30 36.286 4.545 6/27/18 20:40 2018-06-27T20:40 8.0836 30 36.286 4.54 6/27/18 20:40 2018-06-27T20:40 8.0834 30 36.286 4.539 6/27/18 20:40 2018-06-27T20:40 8.0834 30 36.287 4.546 6/27/18 20:40 2018-06-27T20:40 8.083 30 36.287 4.541 6/27/18 20:40 2018-06-27T20:40 8.083 30 36.287 4.543 6/27/18 20:41 2018-06-27T20:41 8.0827 30 36.286 4.543 6/27/18 20:41 2018-06-27T20:41 8.0835 30 36.286 4.539 6/27/18 20:41 2018-06-27T20:41 8.0833 30 36.287 4.539 6/27/18 20:41 2018-06-27T20:41 8.0835 30 36.286 4.537 6/27/18 20:41 2018-06-27T20:41 8.0827 30 36.286 4.54 6/27/18 20:41 2018-06-27T20:41 8.0825 30 36.286 4.541 6/27/18 20:41 2018-06-27T20:41 8.0827 30.01 36.286 4.538 6/27/18 20:41 2018-06-27T20:41 8.0829 30 36.287 4.545 6/27/18 20:41 2018-06-27T20:41 8.0826 30 36.287 4.547 6/27/18 20:41 2018-06-27T20:41 8.0827 30 36.286 4.54 6/27/18 20:41 2018-06-27T20:41 8.0827 30.01 36.286 4.544 6/27/18 20:41 2018-06-27T20:41 8.0828 30.01 36.287 4.546 6/27/18 20:41 2018-06-27T20:41 8.0827 30 36.286 4.541 6/27/18 20:41 2018-06-27T20:41 8.0833 30 36.286 4.543 6/27/18 20:41 2018-06-27T20:41 8.083 30 36.285 4.541 6/27/18 20:41 2018-06-27T20:41 8.0833 30 36.285 4.54 6/27/18 20:41 2018-06-27T20:41 8.0828 30 36.286 4.539 6/27/18 20:41 2018-06-27T20:41 8.0827 30 36.287 4.538 6/27/18 20:41 2018-06-27T20:41 8.0828 30 36.286 4.539 6/27/18 20:41 2018-06-27T20:41 8.0828 30 36.285 4.539 6/27/18 20:42 2018-06-27T20:42 8.0829 30 36.286 4.539 6/27/18 20:42 2018-06-27T20:42 8.0828 30 36.287 4.535 6/27/18 20:42 2018-06-27T20:42 8.083 30 36.287 4.543 6/27/18 20:42 2018-06-27T20:42 8.0825 30 36.286 4.541 6/27/18 20:42 2018-06-27T20:42 8.0827 30 36.287 4.543 6/27/18 20:42 2018-06-27T20:42 8.0826 30 36.286 4.541 6/27/18 20:42 2018-06-27T20:42 8.0825 30 36.285 4.537 6/27/18 20:42 2018-06-27T20:42 8.0823 30 36.285 4.54 6/27/18 20:42 2018-06-27T20:42 8.0825 30 36.286 4.543 6/27/18 20:42 2018-06-27T20:42 8.0829 30 36.286 4.543 6/27/18 20:42 2018-06-27T20:42 8.0825 30 36.286 4.539 6/27/18 20:42 2018-06-27T20:42 8.0826 29.99 36.286 4.543 6/27/18 20:42 2018-06-27T20:42 8.0828 29.99 36.286 4.537 6/27/18 20:42 2018-06-27T20:42 8.0826 29.99 36.286 4.54 6/27/18 20:42 2018-06-27T20:42 8.0824 29.99 36.286 4.543 6/27/18 20:42 2018-06-27T20:42 8.0826 29.99 36.284 4.541 6/27/18 20:42 2018-06-27T20:42 8.0825 29.99 36.286 4.54 6/27/18 20:42 2018-06-27T20:42 8.0819 29.99 36.286 4.54 6/27/18 20:42 2018-06-27T20:42 8.0818 29.99 36.287 4.54 6/27/18 20:42 2018-06-27T20:42 8.0819 29.99 36.284 4.543 6/27/18 20:43 2018-06-27T20:43 8.0824 29.98 36.286 4.538 6/27/18 20:43 2018-06-27T20:43 8.0824 29.98 36.286 4.539 6/27/18 20:43 2018-06-27T20:43 8.0826 29.98 36.285 4.539 6/27/18 20:43 2018-06-27T20:43 8.0829 29.98 36.285 4.545 6/27/18 20:43 2018-06-27T20:43 8.0834 29.98 36.286 4.539 6/27/18 20:43 2018-06-27T20:43 8.0827 29.98 36.285 4.543 6/27/18 20:43 2018-06-27T20:43 8.0825 29.99 36.287 4.546 6/27/18 20:43 2018-06-27T20:43 8.0825 30 36.289 4.537 6/27/18 20:43 2018-06-27T20:43 8.0823 30.02 36.287 4.537 6/27/18 20:43 2018-06-27T20:43 8.0824 30.02 36.285 4.538 6/27/18 20:43 2018-06-27T20:43 8.0823 30.01 36.289 4.539 6/27/18 20:43 2018-06-27T20:43 8.0819 30.02 36.285 4.537 6/27/18 20:43 2018-06-27T20:43 8.0824 30.01 36.286 4.539 6/27/18 20:43 2018-06-27T20:43 8.0825 30 36.286 4.535 6/27/18 20:43 2018-06-27T20:43 8.0825 30 36.285 4.534 6/27/18 20:43 2018-06-27T20:43 8.0826 30 36.287 4.537 6/27/18 20:43 2018-06-27T20:43 8.0824 30 36.288 4.535 6/27/18 20:43 2018-06-27T20:43 8.0827 30.01 36.286 4.539 6/27/18 20:43 2018-06-27T20:43 8.0821 30.01 36.287 4.537 6/27/18 20:43 2018-06-27T20:43 8.0829 30.01 36.286 4.538 6/27/18 20:44 2018-06-27T20:44 8.0829 30 36.286 4.539 6/27/18 20:44 2018-06-27T20:44 8.0828 30 36.287 4.538 6/27/18 20:44 2018-06-27T20:44 8.0829 30 36.289 4.54 6/27/18 20:44 2018-06-27T20:44 8.0826 30.02 36.288 4.541 6/27/18 20:44 2018-06-27T20:44 8.0828 30.02 36.286 4.539 6/27/18 20:44 2018-06-27T20:44 8.0829 30.01 36.287 4.546 6/27/18 20:44 2018-06-27T20:44 8.0835 30.02 36.286 4.538 6/27/18 20:44 2018-06-27T20:44 8.0828 30.01 36.287 4.539 6/27/18 20:44 2018-06-27T20:44 8.0825 30.02 36.286 4.546 6/27/18 20:44 2018-06-27T20:44 8.083 30.02 36.288 4.54 6/27/18 20:44 2018-06-27T20:44 8.0824 30.02 36.286 4.541 6/27/18 20:44 2018-06-27T20:44 8.0822 30.01 36.286 4.544 6/27/18 20:44 2018-06-27T20:44 8.0818 30.02 36.288 4.539 6/27/18 20:44 2018-06-27T20:44 8.0821 30.02 36.289 4.544 6/27/18 20:44 2018-06-27T20:44 8.0819 30.03 36.293 4.539 6/27/18 20:44 2018-06-27T20:44 8.0814 30.06 36.29 4.535 6/27/18 20:44 2018-06-27T20:44 8.0805 30.06 36.289 4.534 6/27/18 20:44 2018-06-27T20:44 8.0801 30.06 36.289 4.531 6/27/18 20:44 2018-06-27T20:44 8.0806 30.06 36.289 4.532 6/27/18 20:44 2018-06-27T20:44 8.0801 30.06 36.289 4.532 6/27/18 20:45 2018-06-27T20:45 8.08 30.06 36.288 4.528 6/27/18 20:45 2018-06-27T20:45 8.0807 30.05 36.287 4.528 6/27/18 20:45 2018-06-27T20:45 8.0813 30.04 36.287 4.534 6/27/18 20:55 2018-06-27T20:55 8.0848 30.01 36.285 4.535 6/27/18 20:55 2018-06-27T20:55 8.0847 30 36.287 4.532 6/27/18 20:55 2018-06-27T20:55 8.085 30 36.288 4.531 6/27/18 20:55 2018-06-27T20:55 8.0851 30 36.287 4.532 6/27/18 20:55 2018-06-27T20:55 8.0851 30 36.287 4.533 6/27/18 20:55 2018-06-27T20:55 8.0853 30 36.287 4.538 6/27/18 20:55 2018-06-27T20:55 8.0853 30 36.287 4.532 6/27/18 20:55 2018-06-27T20:55 8.085 30 36.287 4.531 6/27/18 20:55 2018-06-27T20:55 8.0852 30 36.287 4.531 6/27/18 20:55 2018-06-27T20:55 8.0852 30 36.287 4.532 6/27/18 20:55 2018-06-27T20:55 8.0852 30 36.287 4.532 6/27/18 20:55 2018-06-27T20:55 8.0846 30 36.287 4.528 6/27/18 20:55 2018-06-27T20:55 8.0849 30 36.285 4.528 6/27/18 20:55 2018-06-27T20:55 8.0846 30 36.286 4.528 6/27/18 20:55 2018-06-27T20:55 8.0845 30 36.287 4.526 6/27/18 20:55 2018-06-27T20:55 8.0848 30 36.286 4.53 6/27/18 20:55 2018-06-27T20:55 8.0848 30 36.286 4.531 6/27/18 20:56 2018-06-27T20:56 8.0846 30 36.287 4.53 6/27/18 20:56 2018-06-27T20:56 8.0853 30 36.286 4.528 6/27/18 20:56 2018-06-27T20:56 8.0853 30 36.287 4.532 6/27/18 20:56 2018-06-27T20:56 8.0856 30 36.287 4.532 6/27/18 20:56 2018-06-27T20:56 8.0852 30 36.287 4.526 6/27/18 20:56 2018-06-27T20:56 8.0848 30 36.287 4.527 6/27/18 20:56 2018-06-27T20:56 8.0849 30 36.287 4.531 6/27/18 20:56 2018-06-27T20:56 8.0847 30 36.287 4.53 6/27/18 20:56 2018-06-27T20:56 8.084 30 36.286 4.522 6/27/18 20:56 2018-06-27T20:56 8.084 30 36.287 4.52 6/27/18 20:56 2018-06-27T20:56 8.0843 30 36.286 4.52 6/27/18 20:56 2018-06-27T20:56 8.0841 30 36.286 4.52 6/27/18 20:56 2018-06-27T20:56 8.0841 30 36.286 4.521 6/27/18 20:56 2018-06-27T20:56 8.0839 30 36.287 4.526 6/27/18 20:56 2018-06-27T20:56 8.084 30 36.286 4.524 6/27/18 20:56 2018-06-27T20:56 8.084 29.99 36.286 4.52 6/27/18 20:56 2018-06-27T20:56 8.0833 29.99 36.287 4.525 6/27/18 20:56 2018-06-27T20:56 8.0839 29.99 36.286 4.524 6/27/18 20:56 2018-06-27T20:56 8.0837 29.99 36.286 4.52 6/27/18 20:56 2018-06-27T20:56 8.0842 29.99 36.287 4.526 6/27/18 20:57 2018-06-27T20:57 8.0846 29.99 36.287 4.52 6/27/18 20:57 2018-06-27T20:57 8.0848 29.99 36.287 4.526 6/27/18 20:57 2018-06-27T20:57 8.0854 29.99 36.287 4.53 6/27/18 20:57 2018-06-27T20:57 8.0848 30 36.289 4.526 6/27/18 20:57 2018-06-27T20:57 8.0851 30.01 36.287 4.526 6/27/18 20:57 2018-06-27T20:57 8.0848 30 36.287 4.524 6/27/18 20:57 2018-06-27T20:57 8.0845 30 36.286 4.525 6/27/18 20:57 2018-06-27T20:57 8.0851 30 36.287 4.531 6/27/18 20:57 2018-06-27T20:57 8.0854 30 36.287 4.527 6/27/18 20:57 2018-06-27T20:57 8.0857 30 36.287 4.53 6/27/18 20:57 2018-06-27T20:57 8.0855 30 36.287 4.527 6/27/18 20:57 2018-06-27T20:57 8.0854 30 36.287 4.53 6/27/18 20:57 2018-06-27T20:57 8.0849 30 36.286 4.535 6/27/18 20:57 2018-06-27T20:57 8.085 30 36.287 4.533 6/27/18 20:57 2018-06-27T20:57 8.0853 30 36.287 4.53 6/27/18 20:57 2018-06-27T20:57 8.0859 30 36.287 4.531 6/27/18 20:57 2018-06-27T20:57 8.0853 30 36.287 4.531 6/27/18 20:57 2018-06-27T20:57 8.0849 30 36.287 4.532 6/27/18 20:57 2018-06-27T20:57 8.0847 30 36.287 4.53 6/27/18 20:57 2018-06-27T20:57 8.0843 30 36.287 4.533 6/27/18 20:58 2018-06-27T20:58 8.0843 30 36.287 4.53 6/27/18 20:58 2018-06-27T20:58 8.0843 30 36.287 4.533 6/27/18 20:58 2018-06-27T20:58 8.084 30 36.287 4.528 6/27/18 20:58 2018-06-27T20:58 8.084 30 36.287 4.532 6/27/18 20:58 2018-06-27T20:58 8.0845 30 36.287 4.526 6/27/18 20:58 2018-06-27T20:58 8.0839 30 36.288 4.528 6/27/18 20:58 2018-06-27T20:58 8.0842 30 36.288 4.531 6/27/18 20:58 2018-06-27T20:58 8.0843 30 36.287 4.531 6/27/18 20:58 2018-06-27T20:58 8.0842 30 36.288 4.526 6/27/18 20:58 2018-06-27T20:58 8.084 30 36.288 4.53 6/27/18 20:58 2018-06-27T20:58 8.084 30.01 36.288 4.527 6/27/18 20:58 2018-06-27T20:58 8.0842 30.01 36.288 4.522 6/27/18 20:58 2018-06-27T20:58 8.0843 30.01 36.287 4.526 6/27/18 20:58 2018-06-27T20:58 8.0846 30.01 36.288 4.531 6/27/18 20:58 2018-06-27T20:58 8.0845 30.01 36.288 4.526 6/27/18 20:58 2018-06-27T20:58 8.0847 30.01 36.287 4.526 6/27/18 20:58 2018-06-27T20:58 8.0843 30.01 36.287 4.527 6/27/18 20:58 2018-06-27T20:58 8.0849 30.01 36.288 4.528 6/27/18 20:58 2018-06-27T20:58 8.0846 30.01 36.288 4.526 6/27/18 20:58 2018-06-27T20:58 8.0843 30.01 36.288 4.526 6/27/18 20:59 2018-06-27T20:59 8.0843 30.02 36.288 4.527 6/27/18 20:59 2018-06-27T20:59 8.0843 30.02 36.288 4.532 6/27/18 20:59 2018-06-27T20:59 8.0843 30.02 36.288 4.527 6/27/18 20:59 2018-06-27T20:59 8.0845 30.02 36.288 4.525 6/27/18 20:59 2018-06-27T20:59 8.0849 30.02 36.288 4.527 6/27/18 20:59 2018-06-27T20:59 8.0847 30.02 36.289 4.531 6/27/18 20:59 2018-06-27T20:59 8.0851 30.02 36.288 4.528 6/27/18 20:59 2018-06-27T20:59 8.0841 30.02 36.288 4.53 6/27/18 20:59 2018-06-27T20:59 8.0838 30.02 36.289 4.526 6/27/18 20:59 2018-06-27T20:59 8.0841 30.02 36.289 4.524 6/27/18 20:59 2018-06-27T20:59 8.0842 30.02 36.29 4.526 6/27/18 20:59 2018-06-27T20:59 8.0843 30.03 36.289 4.526 6/27/18 20:59 2018-06-27T20:59 8.0846 30.03 36.289 4.521 6/27/18 20:59 2018-06-27T20:59 8.0844 30.03 36.289 4.526 6/27/18 20:59 2018-06-27T20:59 8.0842 30.03 36.289 4.526 6/27/18 20:59 2018-06-27T20:59 8.0841 30.03 36.29 4.526 6/27/18 20:59 2018-06-27T20:59 8.0841 30.04 36.289 4.527 6/27/18 20:59 2018-06-27T20:59 8.0841 30.04 36.289 4.524 6/27/18 20:59 2018-06-27T20:59 8.084 30.04 36.289 4.524 6/27/18 20:59 2018-06-27T20:59 8.0834 30.04 36.29 4.526 6/27/18 21:00 2018-06-27T21:00 8.0833 30.04 36.29 4.522 6/27/18 21:00 2018-06-27T21:00 8.0834 30.04 36.289 4.521 6/27/18 21:00 2018-06-27T21:00 8.0839 30.04 36.289 4.522 6/27/18 21:10 2018-06-27T21:10 8.0792 30.23 36.3 4.492 6/27/18 21:10 2018-06-27T21:10 8.0792 30.22 36.301 4.489 6/27/18 21:10 2018-06-27T21:10 8.0796 30.22 36.301 4.492 6/27/18 21:10 2018-06-27T21:10 8.0799 30.22 36.3 4.489 6/27/18 21:10 2018-06-27T21:10 8.0801 30.21 36.302 4.493 6/27/18 21:10 2018-06-27T21:10 8.0806 30.22 36.303 4.493 6/27/18 21:10 2018-06-27T21:10 8.0803 30.22 36.302 4.494 6/27/18 21:10 2018-06-27T21:10 8.08 30.22 36.301 4.495 6/27/18 21:10 2018-06-27T21:10 8.0802 30.22 36.302 4.495 6/27/18 21:10 2018-06-27T21:10 8.0799 30.22 36.301 4.495 6/27/18 21:10 2018-06-27T21:10 8.0798 30.22 36.302 4.497 6/27/18 21:10 2018-06-27T21:10 8.0802 30.22 36.304 4.493 6/27/18 21:10 2018-06-27T21:10 8.0797 30.23 36.304 4.493 6/27/18 21:10 2018-06-27T21:10 8.0795 30.24 36.304 4.492 6/27/18 21:10 2018-06-27T21:10 8.0795 30.24 36.301 4.494 6/27/18 21:10 2018-06-27T21:10 8.0795 30.23 36.303 4.486 6/27/18 21:10 2018-06-27T21:10 8.0797 30.23 36.303 4.491 6/27/18 21:11 2018-06-27T21:11 8.0794 30.24 36.303 4.492 6/27/18 21:11 2018-06-27T21:11 8.0798 30.24 36.303 4.491 6/27/18 21:11 2018-06-27T21:11 8.0796 30.23 36.302 4.492 6/27/18 21:11 2018-06-27T21:11 8.0797 30.22 36.302 4.495 6/27/18 21:11 2018-06-27T21:11 8.0799 30.23 36.303 4.493 6/27/18 21:11 2018-06-27T21:11 8.0799 30.23 36.301 4.492 6/27/18 21:11 2018-06-27T21:11 8.0799 30.22 36.302 4.492 6/27/18 21:11 2018-06-27T21:11 8.0798 30.22 36.301 4.491 6/27/18 21:11 2018-06-27T21:11 8.0802 30.22 36.301 4.497 6/27/18 21:11 2018-06-27T21:11 8.0801 30.22 36.302 4.5 6/27/18 21:11 2018-06-27T21:11 8.0806 30.22 36.302 4.497 6/27/18 21:11 2018-06-27T21:11 8.0801 30.22 36.302 4.494 6/27/18 21:11 2018-06-27T21:11 8.0803 30.22 36.302 4.492 6/27/18 21:11 2018-06-27T21:11 8.0801 30.22 36.301 4.498 6/27/18 21:11 2018-06-27T21:11 8.08 30.22 36.301 4.5 6/27/18 21:11 2018-06-27T21:11 8.0802 30.22 36.301 4.492 6/27/18 21:11 2018-06-27T21:11 8.08 30.22 36.306 4.492 6/27/18 21:11 2018-06-27T21:11 8.0801 30.23 36.3 4.495 6/27/18 21:11 2018-06-27T21:11 8.0798 30.23 36.303 4.493 6/27/18 21:11 2018-06-27T21:11 8.0795 30.23 36.302 4.489 6/27/18 21:12 2018-06-27T21:12 8.0796 30.23 36.304 4.493 6/27/18 21:12 2018-06-27T21:12 8.0796 30.23 36.302 4.497 6/27/18 21:12 2018-06-27T21:12 8.0801 30.24 36.304 4.493 6/27/18 21:12 2018-06-27T21:12 8.0796 30.24 36.303 4.494 6/27/18 21:12 2018-06-27T21:12 8.0796 30.24 36.301 4.491 6/27/18 21:12 2018-06-27T21:12 8.0791 30.23 36.302 4.492 6/27/18 21:12 2018-06-27T21:12 8.0791 30.23 36.303 4.487 6/27/18 21:12 2018-06-27T21:12 8.0796 30.23 36.303 4.493 6/27/18 21:12 2018-06-27T21:12 8.0795 30.24 36.303 4.492 6/27/18 21:12 2018-06-27T21:12 8.0799 30.23 36.302 4.493 6/27/18 21:12 2018-06-27T21:12 8.08 30.23 36.304 4.493 6/27/18 21:12 2018-06-27T21:12 8.0803 30.23 36.303 4.492 6/27/18 21:12 2018-06-27T21:12 8.0799 30.23 36.302 4.488 6/27/18 21:12 2018-06-27T21:12 8.0797 30.23 36.302 4.489 6/27/18 21:12 2018-06-27T21:12 8.0797 30.23 36.302 4.493 6/27/18 21:12 2018-06-27T21:12 8.0796 30.23 36.302 4.488 6/27/18 21:12 2018-06-27T21:12 8.0795 30.23 36.302 4.489 6/27/18 21:12 2018-06-27T21:12 8.0797 30.23 36.302 4.497 6/27/18 21:12 2018-06-27T21:12 8.0798 30.22 36.302 4.492 6/27/18 21:12 2018-06-27T21:12 8.08 30.23 36.302 4.493 6/27/18 21:13 2018-06-27T21:13 8.0801 30.23 36.302 4.495 6/27/18 21:13 2018-06-27T21:13 8.0794 30.23 36.302 4.497 6/27/18 21:13 2018-06-27T21:13 8.079 30.23 36.305 4.495 6/27/18 21:13 2018-06-27T21:13 8.0786 30.24 36.304 4.493 6/27/18 21:13 2018-06-27T21:13 8.0793 30.24 36.304 4.493 6/27/18 21:13 2018-06-27T21:13 8.079 30.24 36.303 4.493 6/27/18 21:13 2018-06-27T21:13 8.0793 30.24 36.304 4.491 6/27/18 21:13 2018-06-27T21:13 8.0793 30.24 36.303 4.489 6/27/18 21:13 2018-06-27T21:13 8.0794 30.24 36.304 4.492 6/27/18 21:13 2018-06-27T21:13 8.0792 30.24 36.303 4.494 6/27/18 21:13 2018-06-27T21:13 8.0791 30.24 36.304 4.489 6/27/18 21:13 2018-06-27T21:13 8.079 30.24 36.303 4.487 6/27/18 21:13 2018-06-27T21:13 8.0789 30.24 36.303 4.488 6/27/18 21:13 2018-06-27T21:13 8.0793 30.24 36.302 4.491 6/27/18 21:13 2018-06-27T21:13 8.0792 30.24 36.303 4.497 6/27/18 21:13 2018-06-27T21:13 8.0795 30.24 36.303 4.485 6/27/18 21:13 2018-06-27T21:13 8.0795 30.24 36.303 4.486 6/27/18 21:13 2018-06-27T21:13 8.0795 30.23 36.303 4.493 6/27/18 21:13 2018-06-27T21:13 8.0793 30.23 36.302 4.491 6/27/18 21:13 2018-06-27T21:13 8.0793 30.23 36.303 4.486 6/27/18 21:14 2018-06-27T21:14 8.079 30.23 36.302 4.491 6/27/18 21:14 2018-06-27T21:14 8.0793 30.24 36.304 4.489 6/27/18 21:14 2018-06-27T21:14 8.079 30.24 36.303 4.486 6/27/18 21:14 2018-06-27T21:14 8.0787 30.24 36.301 4.492 6/27/18 21:14 2018-06-27T21:14 8.079 30.23 36.303 4.489 6/27/18 21:14 2018-06-27T21:14 8.0792 30.23 36.303 4.489 6/27/18 21:14 2018-06-27T21:14 8.0795 30.23 36.302 4.489 6/27/18 21:14 2018-06-27T21:14 8.0791 30.23 36.303 4.487 6/27/18 21:14 2018-06-27T21:14 8.0791 30.23 36.303 4.497 6/27/18 21:14 2018-06-27T21:14 8.0789 30.24 36.303 4.493 6/27/18 21:14 2018-06-27T21:14 8.0788 30.25 36.307 4.493 6/27/18 21:14 2018-06-27T21:14 8.0788 30.25 36.302 4.486 6/27/18 21:14 2018-06-27T21:14 8.0788 30.25 36.304 4.488 6/27/18 21:14 2018-06-27T21:14 8.079 30.25 36.304 4.493 6/27/18 21:14 2018-06-27T21:14 8.0789 30.25 36.309 4.487 6/27/18 21:14 2018-06-27T21:14 8.0785 30.26 36.303 4.487 6/27/18 21:14 2018-06-27T21:14 8.0788 30.26 36.306 4.485 6/27/18 21:14 2018-06-27T21:14 8.0786 30.27 36.305 4.492 6/27/18 21:14 2018-06-27T21:14 8.079 30.27 36.304 4.487 6/27/18 21:14 2018-06-27T21:14 8.0789 30.27 36.305 4.486 6/27/18 21:15 2018-06-27T21:15 8.0788 30.29 36.306 4.484 6/27/18 21:15 2018-06-27T21:15 8.079 30.28 36.307 4.488 6/27/18 21:15 2018-06-27T21:15 8.0788 30.3 36.308 4.48 6/27/18 21:25 2018-06-27T21:25 8.0796 30.3 36.307 4.464 6/27/18 21:25 2018-06-27T21:25 8.0803 30.3 36.307 4.466 6/27/18 21:25 2018-06-27T21:25 8.0804 30.3 36.307 4.462 6/27/18 21:25 2018-06-27T21:25 8.0802 30.3 36.307 4.461 6/27/18 21:25 2018-06-27T21:25 8.08 30.3 36.307 4.462 6/27/18 21:25 2018-06-27T21:25 8.0803 30.3 36.307 4.461 6/27/18 21:25 2018-06-27T21:25 8.0805 30.3 36.307 4.462 6/27/18 21:25 2018-06-27T21:25 8.0804 30.3 36.307 4.46 6/27/18 21:25 2018-06-27T21:25 8.0807 30.31 36.308 4.466 6/27/18 21:25 2018-06-27T21:25 8.0804 30.31 36.308 4.466 6/27/18 21:25 2018-06-27T21:25 8.0803 30.31 36.307 4.464 6/27/18 21:25 2018-06-27T21:25 8.081 30.31 36.307 4.465 6/27/18 21:25 2018-06-27T21:25 8.0807 30.31 36.308 4.473 6/27/18 21:25 2018-06-27T21:25 8.0807 30.31 36.308 4.467 6/27/18 21:25 2018-06-27T21:25 8.0809 30.31 36.308 4.461 6/27/18 21:25 2018-06-27T21:25 8.0808 30.31 36.308 4.461 6/27/18 21:25 2018-06-27T21:25 8.0808 30.31 36.308 4.466 6/27/18 21:26 2018-06-27T21:26 8.0806 30.31 36.307 4.468 6/27/18 21:26 2018-06-27T21:26 8.081 30.31 36.307 4.464 6/27/18 21:26 2018-06-27T21:26 8.0809 30.31 36.308 4.466 6/27/18 21:26 2018-06-27T21:26 8.0807 30.31 36.307 4.461 6/27/18 21:26 2018-06-27T21:26 8.0803 30.31 36.307 4.459 6/27/18 21:26 2018-06-27T21:26 8.0802 30.31 36.308 4.461 6/27/18 21:26 2018-06-27T21:26 8.0799 30.31 36.307 4.461 6/27/18 21:26 2018-06-27T21:26 8.0799 30.31 36.308 4.454 6/27/18 21:26 2018-06-27T21:26 8.0795 30.31 36.308 4.46 6/27/18 21:26 2018-06-27T21:26 8.0795 30.32 36.308 4.459 6/27/18 21:26 2018-06-27T21:26 8.0804 30.32 36.31 4.456 6/27/18 21:26 2018-06-27T21:26 8.0805 30.33 36.309 4.456 6/27/18 21:26 2018-06-27T21:26 8.0804 30.32 36.307 4.458 6/27/18 21:26 2018-06-27T21:26 8.0807 30.32 36.308 4.459 6/27/18 21:26 2018-06-27T21:26 8.0803 30.32 36.308 4.461 6/27/18 21:26 2018-06-27T21:26 8.08 30.32 36.309 4.453 6/27/18 21:26 2018-06-27T21:26 8.08 30.33 36.308 4.46 6/27/18 21:26 2018-06-27T21:26 8.08 30.33 36.309 4.453 6/27/18 21:26 2018-06-27T21:26 8.0797 30.33 36.309 4.46 6/27/18 21:26 2018-06-27T21:26 8.0796 30.33 36.309 4.453 6/27/18 21:27 2018-06-27T21:27 8.0792 30.33 36.308 4.454 6/27/18 21:27 2018-06-27T21:27 8.0795 30.33 36.309 4.456 6/27/18 21:27 2018-06-27T21:27 8.0802 30.33 36.31 4.458 6/27/18 21:27 2018-06-27T21:27 8.0798 30.33 36.309 4.452 6/27/18 21:27 2018-06-27T21:27 8.0798 30.33 36.308 4.453 6/27/18 21:27 2018-06-27T21:27 8.0801 30.33 36.309 4.453 6/27/18 21:27 2018-06-27T21:27 8.0801 30.33 36.309 4.462 6/27/18 21:27 2018-06-27T21:27 8.08 30.33 36.309 4.46 6/27/18 21:27 2018-06-27T21:27 8.0797 30.33 36.309 4.451 6/27/18 21:27 2018-06-27T21:27 8.0799 30.34 36.308 4.46 6/27/18 21:27 2018-06-27T21:27 8.08 30.34 36.309 4.454 6/27/18 21:27 2018-06-27T21:27 8.0808 30.34 36.309 4.453 6/27/18 21:27 2018-06-27T21:27 8.0802 30.34 36.31 4.456 6/27/18 21:27 2018-06-27T21:27 8.0803 30.34 36.31 4.455 6/27/18 21:27 2018-06-27T21:27 8.0797 30.34 36.309 4.46 6/27/18 21:27 2018-06-27T21:27 8.0801 30.34 36.31 4.454 6/27/18 21:27 2018-06-27T21:27 8.0793 30.34 36.31 4.458 6/27/18 21:27 2018-06-27T21:27 8.079 30.34 36.309 4.454 6/27/18 21:27 2018-06-27T21:27 8.0788 30.34 36.309 4.459 6/27/18 21:27 2018-06-27T21:27 8.0789 30.34 36.309 4.454 6/27/18 21:28 2018-06-27T21:28 8.0787 30.34 36.309 4.458 6/27/18 21:28 2018-06-27T21:28 8.0788 30.34 36.309 4.452 6/27/18 21:28 2018-06-27T21:28 8.079 30.34 36.31 4.459 6/27/18 21:28 2018-06-27T21:28 8.0792 30.34 36.309 4.454 6/27/18 21:28 2018-06-27T21:28 8.08 30.34 36.309 4.453 6/27/18 21:28 2018-06-27T21:28 8.0796 30.34 36.309 4.455 6/27/18 21:28 2018-06-27T21:28 8.0795 30.34 36.309 4.453 6/27/18 21:28 2018-06-27T21:28 8.0796 30.34 36.31 4.455 6/27/18 21:28 2018-06-27T21:28 8.0798 30.34 36.309 4.455 6/27/18 21:28 2018-06-27T21:28 8.08 30.34 36.309 4.455 6/27/18 21:28 2018-06-27T21:28 8.0797 30.35 36.31 4.459 6/27/18 21:28 2018-06-27T21:28 8.0798 30.35 36.31 4.458 6/27/18 21:28 2018-06-27T21:28 8.0797 30.35 36.31 4.461 6/27/18 21:28 2018-06-27T21:28 8.0797 30.35 36.31 4.458 6/27/18 21:28 2018-06-27T21:28 8.0793 30.35 36.31 4.458 6/27/18 21:28 2018-06-27T21:28 8.0793 30.35 36.31 4.453 6/27/18 21:28 2018-06-27T21:28 8.0791 30.35 36.309 4.46 6/27/18 21:28 2018-06-27T21:28 8.0797 30.35 36.31 4.459 6/27/18 21:28 2018-06-27T21:28 8.0795 30.35 36.31 4.452 6/27/18 21:28 2018-06-27T21:28 8.0793 30.35 36.31 4.459 6/27/18 21:29 2018-06-27T21:29 8.0795 30.35 36.31 4.455 6/27/18 21:29 2018-06-27T21:29 8.0794 30.35 36.309 4.456 6/27/18 21:29 2018-06-27T21:29 8.0793 30.35 36.31 4.461 6/27/18 21:29 2018-06-27T21:29 8.0792 30.35 36.31 4.455 6/27/18 21:29 2018-06-27T21:29 8.0792 30.35 36.31 4.455 6/27/18 21:29 2018-06-27T21:29 8.0799 30.35 36.31 4.458 6/27/18 21:29 2018-06-27T21:29 8.0803 30.35 36.31 4.454 6/27/18 21:29 2018-06-27T21:29 8.0802 30.35 36.309 4.46 6/27/18 21:29 2018-06-27T21:29 8.08 30.35 36.31 4.455 6/27/18 21:29 2018-06-27T21:29 8.0801 30.35 36.31 4.46 6/27/18 21:29 2018-06-27T21:29 8.0796 30.35 36.31 4.461 6/27/18 21:29 2018-06-27T21:29 8.0795 30.35 36.31 4.458 6/27/18 21:29 2018-06-27T21:29 8.0794 30.35 36.309 4.461 6/27/18 21:29 2018-06-27T21:29 8.0796 30.35 36.31 4.46 6/27/18 21:29 2018-06-27T21:29 8.0799 30.35 36.311 4.455 6/27/18 21:29 2018-06-27T21:29 8.0791 30.35 36.31 4.458 6/27/18 21:29 2018-06-27T21:29 8.0793 30.35 36.31 4.46 6/27/18 21:29 2018-06-27T21:29 8.0792 30.35 36.31 4.46 6/27/18 21:29 2018-06-27T21:29 8.0799 30.35 36.31 4.459 6/27/18 21:29 2018-06-27T21:29 8.0796 30.35 36.31 4.458 6/27/18 21:30 2018-06-27T21:30 8.0791 30.35 36.31 4.459 6/27/18 21:30 2018-06-27T21:30 8.0789 30.35 36.31 4.455 6/27/18 21:30 2018-06-27T21:30 8.0794 30.35 36.31 4.458 6/27/18 21:40 2018-06-27T21:40 8.0803 30.34 36.313 4.479 6/27/18 21:40 2018-06-27T21:40 8.0804 30.35 36.312 4.484 6/27/18 21:40 2018-06-27T21:40 8.0801 30.35 36.313 4.484 6/27/18 21:40 2018-06-27T21:40 8.0805 30.35 36.311 4.482 6/27/18 21:40 2018-06-27T21:40 8.0805 30.35 36.311 4.486 6/27/18 21:40 2018-06-27T21:40 8.0809 30.34 36.311 4.484 6/27/18 21:40 2018-06-27T21:40 8.0808 30.34 36.312 4.487 6/27/18 21:40 2018-06-27T21:40 8.0808 30.34 36.311 4.481 6/27/18 21:40 2018-06-27T21:40 8.0803 30.34 36.312 4.485 6/27/18 21:40 2018-06-27T21:40 8.0809 30.34 36.312 4.486 6/27/18 21:40 2018-06-27T21:40 8.0807 30.34 36.311 4.491 6/27/18 21:40 2018-06-27T21:40 8.0803 30.34 36.312 4.487 6/27/18 21:40 2018-06-27T21:40 8.0801 30.34 36.311 4.487 6/27/18 21:40 2018-06-27T21:40 8.0801 30.34 36.311 4.482 6/27/18 21:40 2018-06-27T21:40 8.0807 30.34 36.311 4.487 6/27/18 21:40 2018-06-27T21:40 8.0803 30.34 36.311 4.487 6/27/18 21:40 2018-06-27T21:40 8.0805 30.34 36.311 4.485 6/27/18 21:41 2018-06-27T21:41 8.08 30.34 36.311 4.486 6/27/18 21:41 2018-06-27T21:41 8.0805 30.34 36.311 4.484 6/27/18 21:41 2018-06-27T21:41 8.08 30.34 36.31 4.484 6/27/18 21:41 2018-06-27T21:41 8.0798 30.33 36.309 4.482 6/27/18 21:41 2018-06-27T21:41 8.0806 30.32 36.309 4.487 6/27/18 21:41 2018-06-27T21:41 8.0809 30.31 36.31 4.482 6/27/18 21:41 2018-06-27T21:41 8.0805 30.32 36.312 4.486 6/27/18 21:41 2018-06-27T21:41 8.0803 30.32 36.311 4.484 6/27/18 21:41 2018-06-27T21:41 8.0798 30.33 36.312 4.487 6/27/18 21:41 2018-06-27T21:41 8.0799 30.32 36.307 4.485 6/27/18 21:41 2018-06-27T21:41 8.0808 30.31 36.31 4.486 6/27/18 21:41 2018-06-27T21:41 8.0808 30.32 36.311 4.491 6/27/18 21:41 2018-06-27T21:41 8.0803 30.31 36.307 4.486 6/27/18 21:41 2018-06-27T21:41 8.0806 30.3 36.308 4.488 6/27/18 21:41 2018-06-27T21:41 8.0802 30.29 36.309 4.488 6/27/18 21:41 2018-06-27T21:41 8.0803 30.3 36.31 4.489 6/27/18 21:41 2018-06-27T21:41 8.0799 30.3 36.311 4.486 6/27/18 21:41 2018-06-27T21:41 8.0801 30.31 36.31 4.489 6/27/18 21:41 2018-06-27T21:41 8.0801 30.31 36.31 4.488 6/27/18 21:41 2018-06-27T21:41 8.0795 30.31 36.31 4.487 6/27/18 21:42 2018-06-27T21:42 8.0795 30.31 36.31 4.489 6/27/18 21:42 2018-06-27T21:42 8.079 30.32 36.31 4.486 6/27/18 21:42 2018-06-27T21:42 8.0798 30.32 36.31 4.488 6/27/18 21:42 2018-06-27T21:42 8.0795 30.32 36.31 4.491 6/27/18 21:42 2018-06-27T21:42 8.0794 30.32 36.31 4.487 6/27/18 21:42 2018-06-27T21:42 8.0795 30.32 36.309 4.481 6/27/18 21:42 2018-06-27T21:42 8.08 30.32 36.309 4.486 6/27/18 21:42 2018-06-27T21:42 8.0798 30.32 36.31 4.487 6/27/18 21:42 2018-06-27T21:42 8.0794 30.32 36.31 4.487 6/27/18 21:42 2018-06-27T21:42 8.0794 30.32 36.309 4.487 6/27/18 21:42 2018-06-27T21:42 8.08 30.32 36.309 4.488 6/27/18 21:42 2018-06-27T21:42 8.0803 30.31 36.308 4.489 6/27/18 21:42 2018-06-27T21:42 8.0801 30.31 36.309 4.489 6/27/18 21:42 2018-06-27T21:42 8.0805 30.31 36.31 4.486 6/27/18 21:42 2018-06-27T21:42 8.0801 30.32 36.31 4.486 6/27/18 21:42 2018-06-27T21:42 8.0802 30.32 36.312 4.486 6/27/18 21:42 2018-06-27T21:42 8.0793 30.33 36.31 4.48 6/27/18 21:42 2018-06-27T21:42 8.0791 30.32 36.309 4.481 6/27/18 21:42 2018-06-27T21:42 8.0792 30.32 36.31 4.481 6/27/18 21:42 2018-06-27T21:42 8.0794 30.32 36.308 4.486 6/27/18 21:43 2018-06-27T21:43 8.0799 30.32 36.308 4.486 6/27/18 21:43 2018-06-27T21:43 8.0799 30.32 36.309 4.482 6/27/18 21:43 2018-06-27T21:43 8.0804 30.31 36.31 4.488 6/27/18 21:43 2018-06-27T21:43 8.0802 30.32 36.311 4.486 6/27/18 21:43 2018-06-27T21:43 8.0799 30.32 36.308 4.486 6/27/18 21:43 2018-06-27T21:43 8.0791 30.32 36.31 4.487 6/27/18 21:43 2018-06-27T21:43 8.0792 30.31 36.31 4.486 6/27/18 21:43 2018-06-27T21:43 8.0795 30.32 36.31 4.488 6/27/18 21:43 2018-06-27T21:43 8.0793 30.32 36.309 4.482 6/27/18 21:43 2018-06-27T21:43 8.0793 30.31 36.309 4.484 6/27/18 21:43 2018-06-27T21:43 8.0798 30.31 36.309 4.486 6/27/18 21:43 2018-06-27T21:43 8.0808 30.31 36.309 4.486 6/27/18 21:43 2018-06-27T21:43 8.0807 30.31 36.31 4.488 6/27/18 21:43 2018-06-27T21:43 8.0802 30.31 36.308 4.485 6/27/18 21:43 2018-06-27T21:43 8.08 30.31 36.309 4.486 6/27/18 21:43 2018-06-27T21:43 8.0803 30.3 36.309 4.486 6/27/18 21:43 2018-06-27T21:43 8.0806 30.31 36.31 4.486 6/27/18 21:43 2018-06-27T21:43 8.0805 30.31 36.308 4.487 6/27/18 21:43 2018-06-27T21:43 8.0796 30.31 36.309 4.488 6/27/18 21:43 2018-06-27T21:43 8.0798 30.31 36.309 4.489 6/27/18 21:44 2018-06-27T21:44 8.0797 30.31 36.31 4.487 6/27/18 21:44 2018-06-27T21:44 8.0797 30.31 36.309 4.486 6/27/18 21:44 2018-06-27T21:44 8.0801 30.31 36.309 4.486 6/27/18 21:44 2018-06-27T21:44 8.08 30.3 36.306 4.487 6/27/18 21:44 2018-06-27T21:44 8.081 30.29 36.309 4.491 6/27/18 21:44 2018-06-27T21:44 8.0808 30.3 36.309 4.491 6/27/18 21:44 2018-06-27T21:44 8.0806 30.3 36.309 4.486 6/27/18 21:44 2018-06-27T21:44 8.0803 30.29 36.309 4.491 6/27/18 21:44 2018-06-27T21:44 8.0803 30.3 36.309 4.487 6/27/18 21:44 2018-06-27T21:44 8.0802 30.29 36.309 4.491 6/27/18 21:44 2018-06-27T21:44 8.0802 30.28 36.305 4.489 6/27/18 21:44 2018-06-27T21:44 8.0806 30.27 36.308 4.493 6/27/18 21:44 2018-06-27T21:44 8.0803 30.28 36.308 4.492 6/27/18 21:44 2018-06-27T21:44 8.0808 30.28 36.307 4.493 6/27/18 21:44 2018-06-27T21:44 8.0812 30.28 36.307 4.492 6/27/18 21:44 2018-06-27T21:44 8.0813 30.27 36.308 4.493 6/27/18 21:44 2018-06-27T21:44 8.0809 30.28 36.308 4.493 6/27/18 21:44 2018-06-27T21:44 8.0807 30.28 36.308 4.494 6/27/18 21:44 2018-06-27T21:44 8.081 30.28 36.309 4.501 6/27/18 21:44 2018-06-27T21:44 8.0804 30.28 36.308 4.494 6/27/18 21:45 2018-06-27T21:45 8.0801 30.28 36.306 4.493 6/27/18 21:45 2018-06-27T21:45 8.0805 30.26 36.305 4.493 6/27/18 21:45 2018-06-27T21:45 8.0814 30.27 36.31 4.5 6/27/18 21:55 2018-06-27T21:55 8.0846 30.16 36.302 4.486 6/27/18 21:55 2018-06-27T21:55 8.0847 30.16 36.302 4.485 6/27/18 21:55 2018-06-27T21:55 8.0842 30.16 36.302 4.486 6/27/18 21:55 2018-06-27T21:55 8.0845 30.16 36.303 4.491 6/27/18 21:55 2018-06-27T21:55 8.0846 30.16 36.302 4.493 6/27/18 21:55 2018-06-27T21:55 8.0853 30.16 36.302 4.489 6/27/18 21:55 2018-06-27T21:55 8.085 30.17 36.302 4.492 6/27/18 21:55 2018-06-27T21:55 8.0845 30.17 36.302 4.487 6/27/18 21:55 2018-06-27T21:55 8.0843 30.17 36.301 4.489 6/27/18 21:55 2018-06-27T21:55 8.0843 30.17 36.302 4.493 6/27/18 21:55 2018-06-27T21:55 8.0842 30.17 36.302 4.493 6/27/18 21:55 2018-06-27T21:55 8.0846 30.17 36.301 4.493 6/27/18 21:55 2018-06-27T21:55 8.0843 30.17 36.302 4.492 6/27/18 21:55 2018-06-27T21:55 8.0843 30.17 36.302 4.493 6/27/18 21:55 2018-06-27T21:55 8.0843 30.17 36.301 4.495 6/27/18 21:55 2018-06-27T21:55 8.0842 30.17 36.3 4.493 6/27/18 21:55 2018-06-27T21:55 8.0846 30.16 36.301 4.493 6/27/18 21:56 2018-06-27T21:56 8.0846 30.16 36.302 4.493 6/27/18 21:56 2018-06-27T21:56 8.0851 30.16 36.302 4.495 6/27/18 21:56 2018-06-27T21:56 8.0845 30.16 36.302 4.495 6/27/18 21:56 2018-06-27T21:56 8.0849 30.16 36.301 4.494 6/27/18 21:56 2018-06-27T21:56 8.0852 30.16 36.301 4.5 6/27/18 21:56 2018-06-27T21:56 8.085 30.16 36.301 4.499 6/27/18 21:56 2018-06-27T21:56 8.0852 30.16 36.302 4.5 6/27/18 21:56 2018-06-27T21:56 8.0848 30.16 36.302 4.5 6/27/18 21:56 2018-06-27T21:56 8.0842 30.16 36.301 4.501 6/27/18 21:56 2018-06-27T21:56 8.0847 30.16 36.301 4.498 6/27/18 21:56 2018-06-27T21:56 8.0852 30.16 36.301 4.5 6/27/18 21:56 2018-06-27T21:56 8.0847 30.15 36.301 4.494 6/27/18 21:56 2018-06-27T21:56 8.0846 30.15 36.301 4.493 6/27/18 21:56 2018-06-27T21:56 8.0842 30.15 36.301 4.499 6/27/18 21:56 2018-06-27T21:56 8.0839 30.15 36.302 4.493 6/27/18 21:56 2018-06-27T21:56 8.084 30.15 36.301 4.492 6/27/18 21:56 2018-06-27T21:56 8.0834 30.15 36.302 4.491 6/27/18 21:56 2018-06-27T21:56 8.0835 30.15 36.301 4.493 6/27/18 21:56 2018-06-27T21:56 8.084 30.15 36.301 4.493 6/27/18 21:56 2018-06-27T21:56 8.0836 30.15 36.301 4.487 6/27/18 21:57 2018-06-27T21:57 8.0834 30.15 36.301 4.484 6/27/18 21:57 2018-06-27T21:57 8.0833 30.15 36.301 4.487 6/27/18 21:57 2018-06-27T21:57 8.084 30.15 36.301 4.492 6/27/18 21:57 2018-06-27T21:57 8.0833 30.15 36.3 4.487 6/27/18 21:57 2018-06-27T21:57 8.0835 30.14 36.3 4.487 6/27/18 21:57 2018-06-27T21:57 8.0839 30.14 36.301 4.489 6/27/18 21:57 2018-06-27T21:57 8.0839 30.14 36.301 4.487 6/27/18 21:57 2018-06-27T21:57 8.0845 30.14 36.301 4.489 6/27/18 21:57 2018-06-27T21:57 8.0844 30.13 36.3 4.493 6/27/18 21:57 2018-06-27T21:57 8.0852 30.13 36.3 4.497 6/27/18 21:57 2018-06-27T21:57 8.0852 30.13 36.3 4.493 6/27/18 21:57 2018-06-27T21:57 8.0848 30.13 36.301 4.495 6/27/18 21:57 2018-06-27T21:57 8.0843 30.13 36.301 4.493 6/27/18 21:57 2018-06-27T21:57 8.0844 30.13 36.301 4.491 6/27/18 21:57 2018-06-27T21:57 8.0837 30.14 36.301 4.493 6/27/18 21:57 2018-06-27T21:57 8.0842 30.14 36.301 4.492 6/27/18 21:57 2018-06-27T21:57 8.083 30.14 36.3 4.489 6/27/18 21:57 2018-06-27T21:57 8.083 30.14 36.301 4.491 6/27/18 21:57 2018-06-27T21:57 8.0832 30.14 36.301 4.486 6/27/18 21:57 2018-06-27T21:57 8.083 30.14 36.302 4.486 6/27/18 21:58 2018-06-27T21:58 8.0827 30.14 36.301 4.486 6/27/18 21:58 2018-06-27T21:58 8.082 30.14 36.301 4.479 6/27/18 21:58 2018-06-27T21:58 8.0823 30.14 36.301 4.48 6/27/18 21:58 2018-06-27T21:58 8.0826 30.14 36.301 4.482 6/27/18 21:58 2018-06-27T21:58 8.0834 30.14 36.301 4.48 6/27/18 21:58 2018-06-27T21:58 8.0832 30.15 36.301 4.482 6/27/18 21:58 2018-06-27T21:58 8.0828 30.15 36.301 4.485 6/27/18 21:58 2018-06-27T21:58 8.0827 30.15 36.3 4.485 6/27/18 21:58 2018-06-27T21:58 8.0824 30.15 36.301 4.48 6/27/18 21:58 2018-06-27T21:58 8.0826 30.15 36.301 4.486 6/27/18 21:58 2018-06-27T21:58 8.0827 30.15 36.301 4.485 6/27/18 21:58 2018-06-27T21:58 8.0829 30.15 36.302 4.485 6/27/18 21:58 2018-06-27T21:58 8.0825 30.15 36.302 4.484 6/27/18 21:58 2018-06-27T21:58 8.0827 30.15 36.302 4.48 6/27/18 21:58 2018-06-27T21:58 8.0823 30.15 36.302 4.482 6/27/18 21:58 2018-06-27T21:58 8.0822 30.15 36.302 4.48 6/27/18 21:58 2018-06-27T21:58 8.0822 30.15 36.302 4.481 6/27/18 21:58 2018-06-27T21:58 8.0829 30.15 36.302 4.484 6/27/18 21:58 2018-06-27T21:58 8.0828 30.15 36.301 4.482 6/27/18 21:58 2018-06-27T21:58 8.0832 30.15 36.301 4.485 6/27/18 21:59 2018-06-27T21:59 8.083 30.15 36.301 4.486 6/27/18 21:59 2018-06-27T21:59 8.0836 30.15 36.301 4.482 6/27/18 21:59 2018-06-27T21:59 8.0828 30.15 36.301 4.488 6/27/18 21:59 2018-06-27T21:59 8.0828 30.15 36.302 4.48 6/27/18 21:59 2018-06-27T21:59 8.0831 30.15 36.301 4.481 6/27/18 21:59 2018-06-27T21:59 8.0833 30.15 36.302 4.481 6/27/18 21:59 2018-06-27T21:59 8.083 30.15 36.302 4.48 6/27/18 21:59 2018-06-27T21:59 8.0827 30.15 36.302 4.48 6/27/18 21:59 2018-06-27T21:59 8.0833 30.15 36.302 4.485 6/27/18 21:59 2018-06-27T21:59 8.0828 30.15 36.302 4.482 6/27/18 21:59 2018-06-27T21:59 8.0827 30.15 36.302 4.48 6/27/18 21:59 2018-06-27T21:59 8.0828 30.16 36.301 4.48 6/27/18 21:59 2018-06-27T21:59 8.0829 30.16 36.302 4.478 6/27/18 21:59 2018-06-27T21:59 8.0826 30.16 36.302 4.478 6/27/18 21:59 2018-06-27T21:59 8.0824 30.16 36.301 4.48 6/27/18 21:59 2018-06-27T21:59 8.0823 30.16 36.301 4.478 6/27/18 21:59 2018-06-27T21:59 8.0825 30.16 36.301 4.478 6/27/18 21:59 2018-06-27T21:59 8.0824 30.16 36.301 4.48 6/27/18 21:59 2018-06-27T21:59 8.0833 30.16 36.301 4.479 6/27/18 21:59 2018-06-27T21:59 8.0826 30.16 36.301 4.477 6/27/18 22:00 2018-06-27T22:00 8.0822 30.16 36.302 4.477 6/27/18 22:00 2018-06-27T22:00 8.0827 30.16 36.301 4.477 6/27/18 22:00 2018-06-27T22:00 8.0827 30.16 36.301 4.477 6/27/18 22:10 2018-06-27T22:10 8.0791 30.26 36.306 4.487 6/27/18 22:10 2018-06-27T22:10 8.0791 30.26 36.307 4.481 6/27/18 22:10 2018-06-27T22:10 8.0792 30.26 36.307 4.479 6/27/18 22:10 2018-06-27T22:10 8.0794 30.26 36.307 4.486 6/27/18 22:10 2018-06-27T22:10 8.0797 30.26 36.308 4.487 6/27/18 22:10 2018-06-27T22:10 8.0806 30.26 36.307 4.481 6/27/18 22:10 2018-06-27T22:10 8.0802 30.26 36.307 4.484 6/27/18 22:10 2018-06-27T22:10 8.0802 30.26 36.308 4.484 6/27/18 22:10 2018-06-27T22:10 8.0804 30.26 36.306 4.486 6/27/18 22:10 2018-06-27T22:10 8.0801 30.26 36.306 4.482 6/27/18 22:10 2018-06-27T22:10 8.0805 30.26 36.306 4.488 6/27/18 22:10 2018-06-27T22:10 8.0805 30.25 36.306 4.482 6/27/18 22:10 2018-06-27T22:10 8.0805 30.25 36.308 4.484 6/27/18 22:10 2018-06-27T22:10 8.0806 30.26 36.306 4.486 6/27/18 22:10 2018-06-27T22:10 8.0806 30.25 36.306 4.488 6/27/18 22:10 2018-06-27T22:10 8.0805 30.26 36.314 4.486 6/27/18 22:10 2018-06-27T22:10 8.0801 30.29 36.308 4.485 6/27/18 22:11 2018-06-27T22:11 8.0799 30.28 36.306 4.486 6/27/18 22:11 2018-06-27T22:11 8.0804 30.28 36.309 4.486 6/27/18 22:11 2018-06-27T22:11 8.0799 30.28 36.306 4.488 6/27/18 22:11 2018-06-27T22:11 8.08 30.28 36.308 4.486 6/27/18 22:11 2018-06-27T22:11 8.0799 30.28 36.307 4.486 6/27/18 22:11 2018-06-27T22:11 8.0801 30.28 36.307 4.489 6/27/18 22:11 2018-06-27T22:11 8.0802 30.28 36.307 4.486 6/27/18 22:11 2018-06-27T22:11 8.0803 30.27 36.306 4.486 6/27/18 22:11 2018-06-27T22:11 8.0799 30.27 36.306 4.488 6/27/18 22:11 2018-06-27T22:11 8.0802 30.26 36.307 4.486 6/27/18 22:11 2018-06-27T22:11 8.0801 30.26 36.306 4.487 6/27/18 22:11 2018-06-27T22:11 8.08 30.26 36.308 4.487 6/27/18 22:11 2018-06-27T22:11 8.0803 30.26 36.306 4.491 6/27/18 22:11 2018-06-27T22:11 8.0805 30.26 36.307 4.488 6/27/18 22:11 2018-06-27T22:11 8.0803 30.26 36.307 4.487 6/27/18 22:11 2018-06-27T22:11 8.0802 30.26 36.307 4.487 6/27/18 22:11 2018-06-27T22:11 8.0801 30.26 36.306 4.489 6/27/18 22:11 2018-06-27T22:11 8.0803 30.26 36.306 4.492 6/27/18 22:11 2018-06-27T22:11 8.08 30.26 36.306 4.486 6/27/18 22:11 2018-06-27T22:11 8.0797 30.25 36.307 4.492 6/27/18 22:12 2018-06-27T22:12 8.0798 30.25 36.306 4.489 6/27/18 22:12 2018-06-27T22:12 8.0802 30.25 36.306 4.487 6/27/18 22:12 2018-06-27T22:12 8.0808 30.25 36.306 4.488 6/27/18 22:12 2018-06-27T22:12 8.0798 30.25 36.306 4.488 6/27/18 22:12 2018-06-27T22:12 8.0798 30.25 36.306 4.487 6/27/18 22:12 2018-06-27T22:12 8.0798 30.25 36.306 4.485 6/27/18 22:12 2018-06-27T22:12 8.0798 30.25 36.306 4.489 6/27/18 22:12 2018-06-27T22:12 8.0792 30.25 36.306 4.489 6/27/18 22:12 2018-06-27T22:12 8.0794 30.25 36.306 4.486 6/27/18 22:12 2018-06-27T22:12 8.0793 30.25 36.307 4.486 6/27/18 22:12 2018-06-27T22:12 8.0792 30.25 36.306 4.487 6/27/18 22:12 2018-06-27T22:12 8.0797 30.25 36.306 4.485 6/27/18 22:12 2018-06-27T22:12 8.0798 30.25 36.307 4.486 6/27/18 22:12 2018-06-27T22:12 8.0801 30.25 36.307 4.486 6/27/18 22:12 2018-06-27T22:12 8.0799 30.25 36.306 4.485 6/27/18 22:12 2018-06-27T22:12 8.0801 30.26 36.309 4.482 6/27/18 22:12 2018-06-27T22:12 8.0795 30.26 36.306 4.484 6/27/18 22:12 2018-06-27T22:12 8.0799 30.26 36.307 4.486 6/27/18 22:12 2018-06-27T22:12 8.0796 30.26 36.306 4.489 6/27/18 22:12 2018-06-27T22:12 8.0797 30.26 36.306 4.484 6/27/18 22:13 2018-06-27T22:13 8.0794 30.26 36.307 4.487 6/27/18 22:13 2018-06-27T22:13 8.0795 30.26 36.306 4.488 6/27/18 22:13 2018-06-27T22:13 8.0793 30.25 36.306 4.486 6/27/18 22:13 2018-06-27T22:13 8.079 30.25 36.306 4.486 6/27/18 22:13 2018-06-27T22:13 8.0797 30.25 36.306 4.488 6/27/18 22:13 2018-06-27T22:13 8.0795 30.25 36.306 4.491 6/27/18 22:13 2018-06-27T22:13 8.0793 30.25 36.306 4.487 6/27/18 22:13 2018-06-27T22:13 8.0791 30.25 36.306 4.491 6/27/18 22:13 2018-06-27T22:13 8.0798 30.25 36.307 4.488 6/27/18 22:13 2018-06-27T22:13 8.0795 30.25 36.307 4.486 6/27/18 22:13 2018-06-27T22:13 8.0794 30.25 36.306 4.487 6/27/18 22:13 2018-06-27T22:13 8.0794 30.26 36.31 4.489 6/27/18 22:13 2018-06-27T22:13 8.0794 30.26 36.306 4.488 6/27/18 22:13 2018-06-27T22:13 8.0798 30.26 36.308 4.485 6/27/18 22:13 2018-06-27T22:13 8.0793 30.27 36.307 4.491 6/27/18 22:13 2018-06-27T22:13 8.0801 30.26 36.306 4.492 6/27/18 22:13 2018-06-27T22:13 8.0801 30.26 36.306 4.494 6/27/18 22:13 2018-06-27T22:13 8.0805 30.25 36.306 4.494 6/27/18 22:13 2018-06-27T22:13 8.08 30.25 36.306 4.493 6/27/18 22:13 2018-06-27T22:13 8.0799 30.25 36.306 4.498 6/27/18 22:14 2018-06-27T22:14 8.08 30.25 36.306 4.498 6/27/18 22:14 2018-06-27T22:14 8.08 30.25 36.306 4.493 6/27/18 22:14 2018-06-27T22:14 8.0791 30.25 36.306 4.499 6/27/18 22:14 2018-06-27T22:14 8.079 30.25 36.306 4.492 6/27/18 22:14 2018-06-27T22:14 8.0794 30.25 36.306 4.494 6/27/18 22:14 2018-06-27T22:14 8.0797 30.25 36.305 4.493 6/27/18 22:14 2018-06-27T22:14 8.0802 30.24 36.304 4.498 6/27/18 22:14 2018-06-27T22:14 8.0802 30.24 36.305 4.495 6/27/18 22:14 2018-06-27T22:14 8.0801 30.24 36.305 4.499 6/27/18 22:14 2018-06-27T22:14 8.08 30.24 36.306 4.5 6/27/18 22:14 2018-06-27T22:14 8.0804 30.24 36.306 4.495 6/27/18 22:14 2018-06-27T22:14 8.0796 30.24 36.306 4.498 6/27/18 22:14 2018-06-27T22:14 8.0796 30.24 36.305 4.5 6/27/18 22:14 2018-06-27T22:14 8.08 30.24 36.304 4.501 6/27/18 22:14 2018-06-27T22:14 8.0798 30.23 36.304 4.492 6/27/18 22:14 2018-06-27T22:14 8.0793 30.23 36.306 4.492 6/27/18 22:14 2018-06-27T22:14 8.0793 30.24 36.305 4.498 6/27/18 22:14 2018-06-27T22:14 8.0792 30.24 36.306 4.493 6/27/18 22:14 2018-06-27T22:14 8.0794 30.24 36.305 4.493 6/27/18 22:14 2018-06-27T22:14 8.0793 30.24 36.306 4.493 6/27/18 22:15 2018-06-27T22:15 8.0799 30.24 36.306 4.488 6/27/18 22:15 2018-06-27T22:15 8.0799 30.24 36.306 4.491 6/27/18 22:15 2018-06-27T22:15 8.0796 30.24 36.304 4.489 6/27/18 22:25 2018-06-27T22:25 8.0816 30.18 36.302 4.486 6/27/18 22:25 2018-06-27T22:25 8.0812 30.18 36.302 4.48 6/27/18 22:25 2018-06-27T22:25 8.0816 30.18 36.302 4.48 6/27/18 22:25 2018-06-27T22:25 8.0815 30.18 36.302 4.475 6/27/18 22:25 2018-06-27T22:25 8.0817 30.18 36.302 4.478 6/27/18 22:25 2018-06-27T22:25 8.0825 30.18 36.302 4.484 6/27/18 22:25 2018-06-27T22:25 8.0821 30.18 36.302 4.481 6/27/18 22:25 2018-06-27T22:25 8.0821 30.18 36.302 4.48 6/27/18 22:25 2018-06-27T22:25 8.0825 30.18 36.301 4.478 6/27/18 22:25 2018-06-27T22:25 8.082 30.17 36.302 4.479 6/27/18 22:25 2018-06-27T22:25 8.0823 30.17 36.303 4.481 6/27/18 22:25 2018-06-27T22:25 8.0826 30.18 36.302 4.482 6/27/18 22:25 2018-06-27T22:25 8.0825 30.18 36.302 4.485 6/27/18 22:25 2018-06-27T22:25 8.0827 30.17 36.302 4.486 6/27/18 22:25 2018-06-27T22:25 8.0826 30.17 36.302 4.485 6/27/18 22:25 2018-06-27T22:25 8.0827 30.18 36.302 4.485 6/27/18 22:25 2018-06-27T22:25 8.0826 30.18 36.303 4.482 6/27/18 22:26 2018-06-27T22:26 8.0819 30.18 36.303 4.474 6/27/18 22:26 2018-06-27T22:26 8.0821 30.18 36.303 4.475 6/27/18 22:26 2018-06-27T22:26 8.082 30.18 36.302 4.479 6/27/18 22:26 2018-06-27T22:26 8.0814 30.18 36.302 4.477 6/27/18 22:26 2018-06-27T22:26 8.0818 30.18 36.302 4.473 6/27/18 22:26 2018-06-27T22:26 8.0815 30.18 36.301 4.471 6/27/18 22:26 2018-06-27T22:26 8.0812 30.18 36.302 4.467 6/27/18 22:26 2018-06-27T22:26 8.0809 30.18 36.302 4.469 6/27/18 22:26 2018-06-27T22:26 8.0811 30.18 36.302 4.469 6/27/18 22:26 2018-06-27T22:26 8.0811 30.18 36.302 4.472 6/27/18 22:26 2018-06-27T22:26 8.0808 30.18 36.302 4.465 6/27/18 22:26 2018-06-27T22:26 8.0804 30.18 36.302 4.469 6/27/18 22:26 2018-06-27T22:26 8.0805 30.18 36.302 4.464 6/27/18 22:26 2018-06-27T22:26 8.0807 30.17 36.302 4.468 6/27/18 22:26 2018-06-27T22:26 8.0812 30.17 36.302 4.467 6/27/18 22:26 2018-06-27T22:26 8.0813 30.17 36.302 4.467 6/27/18 22:26 2018-06-27T22:26 8.0816 30.17 36.302 4.466 6/27/18 22:26 2018-06-27T22:26 8.082 30.17 36.302 4.473 6/27/18 22:26 2018-06-27T22:26 8.0815 30.17 36.302 4.467 6/27/18 22:26 2018-06-27T22:26 8.0816 30.17 36.302 4.475 6/27/18 22:27 2018-06-27T22:27 8.082 30.17 36.302 4.469 6/27/18 22:27 2018-06-27T22:27 8.0821 30.17 36.302 4.467 6/27/18 22:27 2018-06-27T22:27 8.0823 30.17 36.302 4.473 6/27/18 22:27 2018-06-27T22:27 8.0821 30.18 36.302 4.469 6/27/18 22:27 2018-06-27T22:27 8.0815 30.18 36.302 4.473 6/27/18 22:27 2018-06-27T22:27 8.0812 30.18 36.302 4.468 6/27/18 22:27 2018-06-27T22:27 8.0815 30.18 36.301 4.469 6/27/18 22:27 2018-06-27T22:27 8.0815 30.18 36.301 4.467 6/27/18 22:27 2018-06-27T22:27 8.0815 30.18 36.302 4.467 6/27/18 22:27 2018-06-27T22:27 8.0816 30.18 36.302 4.467 6/27/18 22:27 2018-06-27T22:27 8.0814 30.18 36.302 4.468 6/27/18 22:27 2018-06-27T22:27 8.0819 30.18 36.301 4.468 6/27/18 22:27 2018-06-27T22:27 8.0814 30.18 36.302 4.467 6/27/18 22:27 2018-06-27T22:27 8.0811 30.17 36.303 4.468 6/27/18 22:27 2018-06-27T22:27 8.0813 30.18 36.302 4.465 6/27/18 22:27 2018-06-27T22:27 8.081 30.17 36.302 4.466 6/27/18 22:27 2018-06-27T22:27 8.081 30.17 36.302 4.471 6/27/18 22:27 2018-06-27T22:27 8.0812 30.17 36.302 4.468 6/27/18 22:27 2018-06-27T22:27 8.0812 30.17 36.302 4.472 6/27/18 22:27 2018-06-27T22:27 8.0812 30.17 36.302 4.473 6/27/18 22:28 2018-06-27T22:28 8.0812 30.17 36.302 4.466 6/27/18 22:28 2018-06-27T22:28 8.0806 30.17 36.301 4.469 6/27/18 22:28 2018-06-27T22:28 8.0807 30.17 36.302 4.471 6/27/18 22:28 2018-06-27T22:28 8.0808 30.17 36.302 4.473 6/27/18 22:28 2018-06-27T22:28 8.0812 30.17 36.302 4.465 6/27/18 22:28 2018-06-27T22:28 8.0809 30.17 36.302 4.473 6/27/18 22:28 2018-06-27T22:28 8.0809 30.17 36.302 4.471 6/27/18 22:28 2018-06-27T22:28 8.0805 30.17 36.302 4.468 6/27/18 22:28 2018-06-27T22:28 8.0807 30.18 36.302 4.469 6/27/18 22:28 2018-06-27T22:28 8.0808 30.18 36.302 4.473 6/27/18 22:28 2018-06-27T22:28 8.0808 30.17 36.302 4.474 6/27/18 22:28 2018-06-27T22:28 8.0803 30.17 36.302 4.469 6/27/18 22:28 2018-06-27T22:28 8.0808 30.17 36.302 4.473 6/27/18 22:28 2018-06-27T22:28 8.0815 30.17 36.302 4.473 6/27/18 22:28 2018-06-27T22:28 8.0811 30.17 36.302 4.474 6/27/18 22:28 2018-06-27T22:28 8.0813 30.18 36.301 4.472 6/27/18 22:28 2018-06-27T22:28 8.0814 30.18 36.302 4.472 6/27/18 22:28 2018-06-27T22:28 8.0815 30.18 36.302 4.473 6/27/18 22:28 2018-06-27T22:28 8.081 30.18 36.302 4.475 6/27/18 22:28 2018-06-27T22:28 8.0805 30.18 36.302 4.467 6/27/18 22:29 2018-06-27T22:29 8.0806 30.18 36.302 4.473 6/27/18 22:29 2018-06-27T22:29 8.0806 30.18 36.302 4.469 6/27/18 22:29 2018-06-27T22:29 8.0806 30.18 36.302 4.465 6/27/18 22:29 2018-06-27T22:29 8.0807 30.18 36.302 4.471 6/27/18 22:29 2018-06-27T22:29 8.0807 30.18 36.302 4.467 6/27/18 22:29 2018-06-27T22:29 8.0812 30.18 36.302 4.468 6/27/18 22:29 2018-06-27T22:29 8.0812 30.18 36.301 4.464 6/27/18 22:29 2018-06-27T22:29 8.0809 30.18 36.302 4.468 6/27/18 22:29 2018-06-27T22:29 8.0806 30.18 36.302 4.471 6/27/18 22:29 2018-06-27T22:29 8.0806 30.18 36.302 4.467 6/27/18 22:29 2018-06-27T22:29 8.08 30.18 36.302 4.464 6/27/18 22:29 2018-06-27T22:29 8.0802 30.18 36.302 4.465 6/27/18 22:29 2018-06-27T22:29 8.0802 30.18 36.302 4.462 6/27/18 22:29 2018-06-27T22:29 8.0808 30.17 36.301 4.465 6/27/18 22:29 2018-06-27T22:29 8.081 30.17 36.302 4.462 6/27/18 22:29 2018-06-27T22:29 8.0814 30.17 36.302 4.469 6/27/18 22:29 2018-06-27T22:29 8.0814 30.17 36.303 4.466 6/27/18 22:29 2018-06-27T22:29 8.0812 30.17 36.302 4.468 6/27/18 22:29 2018-06-27T22:29 8.0813 30.17 36.302 4.467 6/27/18 22:29 2018-06-27T22:29 8.0807 30.18 36.302 4.465 6/27/18 22:30 2018-06-27T22:30 8.0808 30.17 36.302 4.473 6/27/18 22:30 2018-06-27T22:30 8.0811 30.17 36.302 4.468 6/27/18 22:30 2018-06-27T22:30 8.0803 30.17 36.302 4.471 6/27/18 22:40 2018-06-27T22:40 8.0816 30.13 36.3 4.515 6/27/18 22:40 2018-06-27T22:40 8.0818 30.13 36.3 4.513 6/27/18 22:40 2018-06-27T22:40 8.082 30.13 36.3 4.518 6/27/18 22:40 2018-06-27T22:40 8.0815 30.12 36.3 4.515 6/27/18 22:40 2018-06-27T22:40 8.0822 30.12 36.3 4.514 6/27/18 22:40 2018-06-27T22:40 8.0827 30.12 36.3 4.517 6/27/18 22:40 2018-06-27T22:40 8.0825 30.12 36.3 4.518 6/27/18 22:40 2018-06-27T22:40 8.0826 30.12 36.3 4.518 6/27/18 22:40 2018-06-27T22:40 8.0829 30.12 36.3 4.518 6/27/18 22:40 2018-06-27T22:40 8.0829 30.12 36.3 4.513 6/27/18 22:40 2018-06-27T22:40 8.082 30.14 36.309 4.513 6/27/18 22:40 2018-06-27T22:40 8.0814 30.17 36.302 4.513 6/27/18 22:40 2018-06-27T22:40 8.082 30.16 36.299 4.517 6/27/18 22:40 2018-06-27T22:40 8.0817 30.15 36.299 4.517 6/27/18 22:40 2018-06-27T22:40 8.0819 30.14 36.298 4.519 6/27/18 22:40 2018-06-27T22:40 8.0815 30.13 36.3 4.514 6/27/18 22:40 2018-06-27T22:40 8.0814 30.13 36.3 4.519 6/27/18 22:41 2018-06-27T22:41 8.0816 30.13 36.299 4.515 6/27/18 22:41 2018-06-27T22:41 8.0824 30.13 36.299 4.514 6/27/18 22:41 2018-06-27T22:41 8.0813 30.13 36.3 4.513 6/27/18 22:41 2018-06-27T22:41 8.0815 30.13 36.303 4.512 6/27/18 22:41 2018-06-27T22:41 8.0816 30.14 36.3 4.513 6/27/18 22:41 2018-06-27T22:41 8.0819 30.14 36.3 4.514 6/27/18 22:41 2018-06-27T22:41 8.0818 30.14 36.3 4.52 6/27/18 22:41 2018-06-27T22:41 8.0818 30.14 36.3 4.515 6/27/18 22:41 2018-06-27T22:41 8.0817 30.14 36.3 4.517 6/27/18 22:41 2018-06-27T22:41 8.0818 30.14 36.299 4.521 6/27/18 22:41 2018-06-27T22:41 8.0826 30.13 36.299 4.519 6/27/18 22:41 2018-06-27T22:41 8.0823 30.13 36.299 4.526 6/27/18 22:41 2018-06-27T22:41 8.0825 30.13 36.301 4.526 6/27/18 22:41 2018-06-27T22:41 8.0821 30.13 36.299 4.521 6/27/18 22:41 2018-06-27T22:41 8.082 30.12 36.299 4.521 6/27/18 22:41 2018-06-27T22:41 8.0825 30.12 36.3 4.53 6/27/18 22:41 2018-06-27T22:41 8.0819 30.12 36.301 4.524 6/27/18 22:41 2018-06-27T22:41 8.0822 30.13 36.3 4.525 6/27/18 22:41 2018-06-27T22:41 8.0821 30.13 36.299 4.526 6/27/18 22:41 2018-06-27T22:41 8.0818 30.13 36.3 4.521 6/27/18 22:42 2018-06-27T22:42 8.0813 30.13 36.301 4.526 6/27/18 22:42 2018-06-27T22:42 8.0817 30.13 36.3 4.526 6/27/18 22:42 2018-06-27T22:42 8.0823 30.13 36.298 4.524 6/27/18 22:42 2018-06-27T22:42 8.0819 30.13 36.3 4.52 6/27/18 22:42 2018-06-27T22:42 8.0818 30.13 36.299 4.519 6/27/18 22:42 2018-06-27T22:42 8.0821 30.12 36.3 4.52 6/27/18 22:42 2018-06-27T22:42 8.0817 30.13 36.3 4.521 6/27/18 22:42 2018-06-27T22:42 8.0809 30.13 36.3 4.518 6/27/18 22:42 2018-06-27T22:42 8.0807 30.13 36.3 4.515 6/27/18 22:42 2018-06-27T22:42 8.0808 30.13 36.3 4.512 6/27/18 22:42 2018-06-27T22:42 8.0807 30.13 36.299 4.513 6/27/18 22:42 2018-06-27T22:42 8.0808 30.12 36.3 4.51 6/27/18 22:42 2018-06-27T22:42 8.0807 30.12 36.3 4.512 6/27/18 22:42 2018-06-27T22:42 8.0813 30.12 36.298 4.512 6/27/18 22:42 2018-06-27T22:42 8.0815 30.12 36.3 4.513 6/27/18 22:42 2018-06-27T22:42 8.0815 30.12 36.301 4.512 6/27/18 22:42 2018-06-27T22:42 8.0809 30.13 36.298 4.515 6/27/18 22:42 2018-06-27T22:42 8.0813 30.12 36.299 4.514 6/27/18 22:42 2018-06-27T22:42 8.0817 30.12 36.3 4.515 6/27/18 22:42 2018-06-27T22:42 8.0821 30.12 36.3 4.519 6/27/18 22:43 2018-06-27T22:43 8.0822 30.11 36.299 4.517 6/27/18 22:43 2018-06-27T22:43 8.0824 30.11 36.299 4.521 6/27/18 22:43 2018-06-27T22:43 8.0817 30.11 36.3 4.519 6/27/18 22:43 2018-06-27T22:43 8.0819 30.11 36.3 4.515 6/27/18 22:43 2018-06-27T22:43 8.0823 30.11 36.3 4.515 6/27/18 22:43 2018-06-27T22:43 8.0825 30.12 36.3 4.521 6/27/18 22:43 2018-06-27T22:43 8.0821 30.12 36.3 4.524 6/27/18 22:43 2018-06-27T22:43 8.0825 30.12 36.299 4.518 6/27/18 22:43 2018-06-27T22:43 8.0828 30.12 36.3 4.524 6/27/18 22:43 2018-06-27T22:43 8.0827 30.12 36.299 4.526 6/27/18 22:43 2018-06-27T22:43 8.0828 30.12 36.299 4.53 6/27/18 22:43 2018-06-27T22:43 8.0823 30.12 36.3 4.526 6/27/18 22:43 2018-06-27T22:43 8.0821 30.12 36.301 4.524 6/27/18 22:43 2018-06-27T22:43 8.0821 30.12 36.298 4.522 6/27/18 22:43 2018-06-27T22:43 8.0819 30.11 36.299 4.525 6/27/18 22:43 2018-06-27T22:43 8.0817 30.11 36.3 4.522 6/27/18 22:43 2018-06-27T22:43 8.0814 30.12 36.302 4.521 6/27/18 22:43 2018-06-27T22:43 8.0813 30.12 36.298 4.525 6/27/18 22:43 2018-06-27T22:43 8.0814 30.12 36.299 4.52 6/27/18 22:43 2018-06-27T22:43 8.0811 30.11 36.299 4.525 6/27/18 22:44 2018-06-27T22:44 8.0809 30.11 36.299 4.52 6/27/18 22:44 2018-06-27T22:44 8.081 30.12 36.299 4.519 6/27/18 22:44 2018-06-27T22:44 8.081 30.12 36.299 4.519 6/27/18 22:44 2018-06-27T22:44 8.0809 30.12 36.299 4.518 6/27/18 22:44 2018-06-27T22:44 8.0807 30.12 36.299 4.517 6/27/18 22:44 2018-06-27T22:44 8.0807 30.12 36.3 4.514 6/27/18 22:44 2018-06-27T22:44 8.0808 30.12 36.3 4.511 6/27/18 22:44 2018-06-27T22:44 8.0801 30.12 36.3 4.515 6/27/18 22:44 2018-06-27T22:44 8.0804 30.12 36.3 4.513 6/27/18 22:44 2018-06-27T22:44 8.0803 30.12 36.3 4.517 6/27/18 22:44 2018-06-27T22:44 8.0803 30.12 36.3 4.513 6/27/18 22:44 2018-06-27T22:44 8.0808 30.12 36.299 4.514 6/27/18 22:44 2018-06-27T22:44 8.0807 30.12 36.3 4.513 6/27/18 22:44 2018-06-27T22:44 8.0801 30.12 36.3 4.51 6/27/18 22:44 2018-06-27T22:44 8.0798 30.12 36.3 4.511 6/27/18 22:44 2018-06-27T22:44 8.0795 30.12 36.3 4.505 6/27/18 22:44 2018-06-27T22:44 8.0793 30.12 36.3 4.504 6/27/18 22:44 2018-06-27T22:44 8.0798 30.12 36.299 4.507 6/27/18 22:44 2018-06-27T22:44 8.0806 30.12 36.298 4.507 6/27/18 22:44 2018-06-27T22:44 8.0809 30.11 36.299 4.513 6/27/18 22:45 2018-06-27T22:45 8.0813 30.11 36.299 4.515 6/27/18 22:45 2018-06-27T22:45 8.0812 30.11 36.299 4.515 6/27/18 22:45 2018-06-27T22:45 8.0817 30.11 36.299 4.515 6/27/18 22:55 2018-06-27T22:55 8.0794 30.12 36.3 4.439 6/27/18 22:55 2018-06-27T22:55 8.0801 30.12 36.3 4.435 6/27/18 22:55 2018-06-27T22:55 8.0803 30.12 36.3 4.439 6/27/18 22:55 2018-06-27T22:55 8.0806 30.12 36.3 4.439 6/27/18 22:55 2018-06-27T22:55 8.0801 30.12 36.3 4.44 6/27/18 22:55 2018-06-27T22:55 8.0805 30.12 36.3 4.439 6/27/18 22:55 2018-06-27T22:55 8.0804 30.12 36.299 4.439 6/27/18 22:55 2018-06-27T22:55 8.0799 30.12 36.3 4.44 6/27/18 22:55 2018-06-27T22:55 8.0798 30.12 36.3 4.438 6/27/18 22:55 2018-06-27T22:55 8.0797 30.12 36.3 4.438 6/27/18 22:55 2018-06-27T22:55 8.0796 30.12 36.3 4.435 6/27/18 22:55 2018-06-27T22:55 8.0798 30.12 36.3 4.44 6/27/18 22:55 2018-06-27T22:55 8.0797 30.12 36.3 4.439 6/27/18 22:55 2018-06-27T22:55 8.0794 30.12 36.3 4.434 6/27/18 22:55 2018-06-27T22:55 8.0792 30.12 36.3 4.433 6/27/18 22:55 2018-06-27T22:55 8.0789 30.13 36.3 4.433 6/27/18 22:55 2018-06-27T22:55 8.0786 30.13 36.3 4.429 6/27/18 22:56 2018-06-27T22:56 8.0787 30.13 36.3 4.425 6/27/18 22:56 2018-06-27T22:56 8.0793 30.13 36.3 4.427 6/27/18 22:56 2018-06-27T22:56 8.0793 30.13 36.3 4.429 6/27/18 22:56 2018-06-27T22:56 8.0788 30.13 36.3 4.427 6/27/18 22:56 2018-06-27T22:56 8.0783 30.13 36.3 4.428 6/27/18 22:56 2018-06-27T22:56 8.0782 30.13 36.3 4.422 6/27/18 22:56 2018-06-27T22:56 8.0783 30.13 36.3 4.425 6/27/18 22:56 2018-06-27T22:56 8.0788 30.13 36.3 4.428 6/27/18 22:56 2018-06-27T22:56 8.0792 30.13 36.3 4.431 6/27/18 22:56 2018-06-27T22:56 8.0795 30.13 36.3 4.427 6/27/18 22:56 2018-06-27T22:56 8.0796 30.13 36.3 4.432 6/27/18 22:56 2018-06-27T22:56 8.079 30.13 36.3 4.427 6/27/18 22:56 2018-06-27T22:56 8.0789 30.13 36.299 4.429 6/27/18 22:56 2018-06-27T22:56 8.0788 30.13 36.3 4.434 6/27/18 22:56 2018-06-27T22:56 8.0784 30.13 36.3 4.434 6/27/18 22:56 2018-06-27T22:56 8.0787 30.13 36.3 4.431 6/27/18 22:56 2018-06-27T22:56 8.0791 30.13 36.299 4.429 6/27/18 22:56 2018-06-27T22:56 8.0791 30.13 36.3 4.434 6/27/18 22:56 2018-06-27T22:56 8.0791 30.13 36.3 4.432 6/27/18 22:56 2018-06-27T22:56 8.0793 30.13 36.3 4.432 6/27/18 22:57 2018-06-27T22:57 8.0791 30.13 36.3 4.434 6/27/18 22:57 2018-06-27T22:57 8.0788 30.13 36.3 4.429 6/27/18 22:57 2018-06-27T22:57 8.0792 30.13 36.3 4.431 6/27/18 22:57 2018-06-27T22:57 8.0784 30.13 36.3 4.433 6/27/18 22:57 2018-06-27T22:57 8.0783 30.13 36.3 4.429 6/27/18 22:57 2018-06-27T22:57 8.078 30.13 36.3 4.421 6/27/18 22:57 2018-06-27T22:57 8.0781 30.13 36.3 4.42 6/27/18 22:57 2018-06-27T22:57 8.0782 30.13 36.3 4.422 6/27/18 22:57 2018-06-27T22:57 8.0782 30.13 36.3 4.421 6/27/18 22:57 2018-06-27T22:57 8.0781 30.13 36.3 4.421 6/27/18 22:57 2018-06-27T22:57 8.0784 30.13 36.3 4.421 6/27/18 22:57 2018-06-27T22:57 8.0785 30.13 36.3 4.418 6/27/18 22:57 2018-06-27T22:57 8.078 30.13 36.3 4.42 6/27/18 22:57 2018-06-27T22:57 8.078 30.13 36.3 4.427 6/27/18 22:57 2018-06-27T22:57 8.0782 30.13 36.3 4.422 6/27/18 22:57 2018-06-27T22:57 8.0784 30.13 36.3 4.421 6/27/18 22:57 2018-06-27T22:57 8.0784 30.13 36.3 4.425 6/27/18 22:57 2018-06-27T22:57 8.0791 30.13 36.3 4.429 6/27/18 22:57 2018-06-27T22:57 8.0793 30.13 36.3 4.428 6/27/18 22:57 2018-06-27T22:57 8.0798 30.13 36.301 4.427 6/27/18 22:58 2018-06-27T22:58 8.0801 30.13 36.3 4.427 6/27/18 22:58 2018-06-27T22:58 8.0799 30.13 36.3 4.432 6/27/18 22:58 2018-06-27T22:58 8.0801 30.13 36.3 4.434 6/27/18 22:58 2018-06-27T22:58 8.0799 30.13 36.3 4.434 6/27/18 22:58 2018-06-27T22:58 8.0809 30.13 36.299 4.44 6/27/18 22:58 2018-06-27T22:58 8.0804 30.13 36.3 4.434 6/27/18 22:58 2018-06-27T22:58 8.0802 30.13 36.3 4.44 6/27/18 22:58 2018-06-27T22:58 8.0797 30.13 36.3 4.446 6/27/18 22:58 2018-06-27T22:58 8.0797 30.13 36.299 4.445 6/27/18 22:58 2018-06-27T22:58 8.0796 30.13 36.3 4.445 6/27/18 22:58 2018-06-27T22:58 8.0793 30.13 36.3 4.447 6/27/18 22:58 2018-06-27T22:58 8.0793 30.13 36.3 4.448 6/27/18 22:58 2018-06-27T22:58 8.0793 30.13 36.3 4.441 6/27/18 22:58 2018-06-27T22:58 8.0798 30.13 36.299 4.443 6/27/18 22:58 2018-06-27T22:58 8.0797 30.13 36.3 4.445 6/27/18 22:58 2018-06-27T22:58 8.0795 30.13 36.3 4.448 6/27/18 22:58 2018-06-27T22:58 8.0793 30.13 36.299 4.443 6/27/18 22:58 2018-06-27T22:58 8.0802 30.13 36.3 4.443 6/27/18 22:58 2018-06-27T22:58 8.0797 30.13 36.3 4.446 6/27/18 22:58 2018-06-27T22:58 8.0791 30.13 36.3 4.445 6/27/18 22:59 2018-06-27T22:59 8.0787 30.13 36.3 4.446 6/27/18 22:59 2018-06-27T22:59 8.0793 30.13 36.299 4.447 6/27/18 22:59 2018-06-27T22:59 8.0797 30.13 36.299 4.443 6/27/18 22:59 2018-06-27T22:59 8.0795 30.13 36.3 4.451 6/27/18 22:59 2018-06-27T22:59 8.0798 30.13 36.3 4.442 6/27/18 22:59 2018-06-27T22:59 8.0794 30.13 36.3 4.446 6/27/18 22:59 2018-06-27T22:59 8.08 30.13 36.3 4.446 6/27/18 22:59 2018-06-27T22:59 8.0795 30.13 36.299 4.445 6/27/18 22:59 2018-06-27T22:59 8.0794 30.13 36.3 4.44 6/27/18 22:59 2018-06-27T22:59 8.0792 30.13 36.299 4.44 6/27/18 22:59 2018-06-27T22:59 8.0791 30.13 36.3 4.446 6/27/18 22:59 2018-06-27T22:59 8.0787 30.13 36.3 4.44 6/27/18 22:59 2018-06-27T22:59 8.0789 30.13 36.299 4.441 6/27/18 22:59 2018-06-27T22:59 8.0782 30.13 36.299 4.44 6/27/18 22:59 2018-06-27T22:59 8.0789 30.13 36.3 4.44 6/27/18 22:59 2018-06-27T22:59 8.0789 30.13 36.3 4.442 6/27/18 22:59 2018-06-27T22:59 8.0788 30.13 36.3 4.434 6/27/18 22:59 2018-06-27T22:59 8.0785 30.13 36.3 4.436 6/27/18 22:59 2018-06-27T22:59 8.079 30.13 36.299 4.434 6/27/18 22:59 2018-06-27T22:59 8.0785 30.13 36.3 4.435 6/27/18 23:00 2018-06-27T23:00 8.0785 30.13 36.3 4.434 6/27/18 23:00 2018-06-27T23:00 8.0786 30.13 36.299 4.432 6/27/18 23:00 2018-06-27T23:00 8.0778 30.13 36.299 4.434 6/27/18 23:10 2018-06-27T23:10 8.0797 30.07 36.298 4.494 6/27/18 23:10 2018-06-27T23:10 8.0793 30.06 36.297 4.489 6/27/18 23:10 2018-06-27T23:10 8.0802 30.05 36.297 4.491 6/27/18 23:10 2018-06-27T23:10 8.0811 30.04 36.297 4.497 6/27/18 23:10 2018-06-27T23:10 8.0816 30.04 36.297 4.506 6/27/18 23:10 2018-06-27T23:10 8.0823 30.03 36.299 4.506 6/27/18 23:10 2018-06-27T23:10 8.0827 30.04 36.299 4.505 6/27/18 23:10 2018-06-27T23:10 8.0822 30.04 36.297 4.508 6/27/18 23:10 2018-06-27T23:10 8.0829 30.04 36.297 4.512 6/27/18 23:10 2018-06-27T23:10 8.0827 30.04 36.297 4.512 6/27/18 23:10 2018-06-27T23:10 8.0827 30.04 36.298 4.514 6/27/18 23:10 2018-06-27T23:10 8.0825 30.04 36.297 4.517 6/27/18 23:10 2018-06-27T23:10 8.0823 30.04 36.298 4.513 6/27/18 23:10 2018-06-27T23:10 8.0816 30.04 36.3 4.513 6/27/18 23:10 2018-06-27T23:10 8.0809 30.05 36.298 4.511 6/27/18 23:10 2018-06-27T23:10 8.0803 30.05 36.299 4.512 6/27/18 23:10 2018-06-27T23:10 8.0806 30.05 36.298 4.513 6/27/18 23:11 2018-06-27T23:11 8.0806 30.05 36.298 4.506 6/27/18 23:11 2018-06-27T23:11 8.0811 30.05 36.298 4.506 6/27/18 23:11 2018-06-27T23:11 8.0807 30.05 36.297 4.508 6/27/18 23:11 2018-06-27T23:11 8.0812 30.04 36.297 4.505 6/27/18 23:11 2018-06-27T23:11 8.0819 30.04 36.298 4.508 6/27/18 23:11 2018-06-27T23:11 8.0819 30.04 36.298 4.505 6/27/18 23:11 2018-06-27T23:11 8.0815 30.05 36.298 4.506 6/27/18 23:11 2018-06-27T23:11 8.0811 30.05 36.298 4.506 6/27/18 23:11 2018-06-27T23:11 8.0806 30.05 36.297 4.506 6/27/18 23:11 2018-06-27T23:11 8.0807 30.05 36.297 4.505 6/27/18 23:11 2018-06-27T23:11 8.0811 30.05 36.298 4.501 6/27/18 23:11 2018-06-27T23:11 8.0803 30.05 36.298 4.498 6/27/18 23:11 2018-06-27T23:11 8.0807 30.05 36.298 4.506 6/27/18 23:11 2018-06-27T23:11 8.0805 30.05 36.297 4.495 6/27/18 23:11 2018-06-27T23:11 8.08 30.04 36.295 4.495 6/27/18 23:11 2018-06-27T23:11 8.081 30.02 36.294 4.501 6/27/18 23:11 2018-06-27T23:11 8.0821 30.01 36.296 4.5 6/27/18 23:11 2018-06-27T23:11 8.0837 30.01 36.296 4.507 6/27/18 23:11 2018-06-27T23:11 8.0839 30.01 36.298 4.508 6/27/18 23:11 2018-06-27T23:11 8.0837 30.02 36.301 4.506 6/27/18 23:12 2018-06-27T23:12 8.0821 30.04 36.294 4.506 6/27/18 23:12 2018-06-27T23:12 8.0812 30.02 36.295 4.51 6/27/18 23:12 2018-06-27T23:12 8.0829 30.01 36.297 4.515 6/27/18 23:12 2018-06-27T23:12 8.0835 30.01 36.296 4.513 6/27/18 23:12 2018-06-27T23:12 8.0836 30 36.296 4.519 6/27/18 23:12 2018-06-27T23:12 8.0844 30 36.297 4.521 6/27/18 23:12 2018-06-27T23:12 8.0843 30 36.296 4.526 6/27/18 23:12 2018-06-27T23:12 8.0839 30 36.297 4.528 6/27/18 23:12 2018-06-27T23:12 8.0841 30 36.296 4.531 6/27/18 23:12 2018-06-27T23:12 8.0835 30 36.297 4.53 6/27/18 23:12 2018-06-27T23:12 8.0837 30 36.297 4.531 6/27/18 23:12 2018-06-27T23:12 8.083 30.01 36.297 4.526 6/27/18 23:12 2018-06-27T23:12 8.0821 30.01 36.298 4.524 6/27/18 23:12 2018-06-27T23:12 8.0818 30.02 36.298 4.519 6/27/18 23:12 2018-06-27T23:12 8.0809 30.02 36.295 4.517 6/27/18 23:12 2018-06-27T23:12 8.0816 30.01 36.297 4.515 6/27/18 23:12 2018-06-27T23:12 8.0818 30.02 36.297 4.514 6/27/18 23:12 2018-06-27T23:12 8.0818 30.02 36.297 4.518 6/27/18 23:12 2018-06-27T23:12 8.0808 30.03 36.297 4.51 6/27/18 23:12 2018-06-27T23:12 8.0803 30.01 36.294 4.506 6/27/18 23:13 2018-06-27T23:13 8.0813 30 36.297 4.514 6/27/18 23:13 2018-06-27T23:13 8.0828 30 36.296 4.517 6/27/18 23:13 2018-06-27T23:13 8.083 30 36.298 4.519 6/27/18 23:13 2018-06-27T23:13 8.0832 30 36.296 4.517 6/27/18 23:13 2018-06-27T23:13 8.083 30 36.297 4.508 6/27/18 23:13 2018-06-27T23:13 8.0823 30.01 36.297 4.518 6/27/18 23:13 2018-06-27T23:13 8.0814 30.01 36.296 4.517 6/27/18 23:13 2018-06-27T23:13 8.0814 30 36.297 4.518 6/27/18 23:13 2018-06-27T23:13 8.0821 30 36.296 4.518 6/27/18 23:13 2018-06-27T23:13 8.0824 30 36.296 4.519 6/27/18 23:13 2018-06-27T23:13 8.0833 29.99 36.297 4.52 6/27/18 23:13 2018-06-27T23:13 8.0832 29.99 36.298 4.524 6/27/18 23:13 2018-06-27T23:13 8.0831 30 36.297 4.528 6/27/18 23:13 2018-06-27T23:13 8.0827 30 36.297 4.525 6/27/18 23:13 2018-06-27T23:13 8.0824 30.01 36.297 4.522 6/27/18 23:13 2018-06-27T23:13 8.0815 30 36.297 4.526 6/27/18 23:13 2018-06-27T23:13 8.0815 30 36.296 4.519 6/27/18 23:13 2018-06-27T23:13 8.0821 30 36.295 4.517 6/27/18 23:13 2018-06-27T23:13 8.0819 30 36.298 4.52 6/27/18 23:13 2018-06-27T23:13 8.0825 30 36.296 4.515 6/27/18 23:14 2018-06-27T23:14 8.0824 30 36.296 4.519 6/27/18 23:14 2018-06-27T23:14 8.0826 30 36.297 4.519 6/27/18 23:14 2018-06-27T23:14 8.083 30 36.297 4.53 6/27/18 23:14 2018-06-27T23:14 8.0834 30 36.297 4.521 6/27/18 23:14 2018-06-27T23:14 8.0835 30 36.296 4.524 6/27/18 23:14 2018-06-27T23:14 8.0827 30 36.296 4.526 6/27/18 23:14 2018-06-27T23:14 8.0832 30 36.298 4.52 6/27/18 23:14 2018-06-27T23:14 8.0826 30 36.296 4.521 6/27/18 23:14 2018-06-27T23:14 8.0815 30 36.297 4.519 6/27/18 23:14 2018-06-27T23:14 8.0818 30 36.297 4.521 6/27/18 23:14 2018-06-27T23:14 8.0816 30 36.297 4.521 6/27/18 23:14 2018-06-27T23:14 8.0821 30 36.297 4.515 6/27/18 23:14 2018-06-27T23:14 8.0822 30 36.297 4.519 6/27/18 23:14 2018-06-27T23:14 8.0818 30 36.297 4.514 6/27/18 23:14 2018-06-27T23:14 8.0826 30 36.298 4.521 6/27/18 23:14 2018-06-27T23:14 8.0845 30 36.297 4.524 6/27/18 23:14 2018-06-27T23:14 8.0847 30 36.297 4.528 6/27/18 23:14 2018-06-27T23:14 8.0845 30 36.297 4.531 6/27/18 23:14 2018-06-27T23:14 8.0853 30 36.297 4.533 6/27/18 23:14 2018-06-27T23:14 8.084 30 36.297 4.532 6/27/18 23:15 2018-06-27T23:15 8.0833 30 36.297 4.54 6/27/18 23:15 2018-06-27T23:15 8.0834 30 36.297 4.53 6/27/18 23:15 2018-06-27T23:15 8.0828 30 36.297 4.534 6/27/18 23:25 2018-06-27T23:25 8.0791 30.03 36.298 4.407 6/27/18 23:25 2018-06-27T23:25 8.0794 30.03 36.299 4.407 6/27/18 23:25 2018-06-27T23:25 8.079 30.03 36.299 4.406 6/27/18 23:25 2018-06-27T23:25 8.078 30.03 36.299 4.399 6/27/18 23:25 2018-06-27T23:25 8.0776 30.03 36.298 4.4 6/27/18 23:25 2018-06-27T23:25 8.0778 30.03 36.298 4.397 6/27/18 23:25 2018-06-27T23:25 8.0774 30.03 36.298 4.401 6/27/18 23:25 2018-06-27T23:25 8.0773 30.03 36.299 4.395 6/27/18 23:25 2018-06-27T23:25 8.0777 30.03 36.299 4.4 6/27/18 23:25 2018-06-27T23:25 8.0776 30.03 36.298 4.394 6/27/18 23:25 2018-06-27T23:25 8.0776 30.03 36.299 4.388 6/27/18 23:25 2018-06-27T23:25 8.0773 30.03 36.299 4.39 6/27/18 23:25 2018-06-27T23:25 8.0778 30.03 36.298 4.397 6/27/18 23:25 2018-06-27T23:25 8.0782 30.03 36.298 4.393 6/27/18 23:25 2018-06-27T23:25 8.0781 30.03 36.299 4.395 6/27/18 23:25 2018-06-27T23:25 8.0778 30.03 36.298 4.39 6/27/18 23:25 2018-06-27T23:25 8.0776 30.03 36.299 4.396 6/27/18 23:26 2018-06-27T23:26 8.0773 30.03 36.299 4.39 6/27/18 23:26 2018-06-27T23:26 8.0776 30.03 36.298 4.388 6/27/18 23:26 2018-06-27T23:26 8.0773 30.03 36.299 4.393 6/27/18 23:26 2018-06-27T23:26 8.0777 30.04 36.298 4.39 6/27/18 23:26 2018-06-27T23:26 8.0779 30.03 36.298 4.394 6/27/18 23:26 2018-06-27T23:26 8.0783 30.04 36.298 4.393 6/27/18 23:26 2018-06-27T23:26 8.0785 30.03 36.299 4.395 6/27/18 23:26 2018-06-27T23:26 8.0781 30.04 36.298 4.394 6/27/18 23:26 2018-06-27T23:26 8.0777 30.04 36.298 4.389 6/27/18 23:26 2018-06-27T23:26 8.0779 30.03 36.299 4.394 6/27/18 23:26 2018-06-27T23:26 8.0779 30.04 36.298 4.389 6/27/18 23:26 2018-06-27T23:26 8.0768 30.04 36.298 4.386 6/27/18 23:26 2018-06-27T23:26 8.0762 30.03 36.299 4.386 6/27/18 23:26 2018-06-27T23:26 8.0766 30.03 36.298 4.382 6/27/18 23:26 2018-06-27T23:26 8.0768 30.03 36.298 4.388 6/27/18 23:26 2018-06-27T23:26 8.0774 30.03 36.298 4.385 6/27/18 23:26 2018-06-27T23:26 8.077 30.03 36.298 4.39 6/27/18 23:26 2018-06-27T23:26 8.0777 30.03 36.297 4.399 6/27/18 23:26 2018-06-27T23:26 8.0796 30.03 36.298 4.407 6/27/18 23:26 2018-06-27T23:26 8.0811 30.03 36.299 4.413 6/27/18 23:27 2018-06-27T23:27 8.0814 30.03 36.298 4.414 6/27/18 23:27 2018-06-27T23:27 8.0812 30.03 36.298 4.418 6/27/18 23:27 2018-06-27T23:27 8.0807 30.03 36.298 4.425 6/27/18 23:27 2018-06-27T23:27 8.08 30.03 36.299 4.422 6/27/18 23:27 2018-06-27T23:27 8.0799 30.03 36.299 4.422 6/27/18 23:27 2018-06-27T23:27 8.0799 30.03 36.298 4.425 6/27/18 23:27 2018-06-27T23:27 8.0799 30.03 36.299 4.418 6/27/18 23:27 2018-06-27T23:27 8.0791 30.03 36.298 4.423 6/27/18 23:27 2018-06-27T23:27 8.0794 30.03 36.299 4.423 6/27/18 23:27 2018-06-27T23:27 8.0798 30.04 36.301 4.427 6/27/18 23:27 2018-06-27T23:27 8.0808 30.04 36.299 4.431 6/27/18 23:27 2018-06-27T23:27 8.0823 30.04 36.298 4.434 6/27/18 23:27 2018-06-27T23:27 8.0817 30.04 36.299 4.434 6/27/18 23:27 2018-06-27T23:27 8.0803 30.04 36.298 4.435 6/27/18 23:27 2018-06-27T23:27 8.0798 30.03 36.299 4.433 6/27/18 23:27 2018-06-27T23:27 8.0797 30.03 36.299 4.434 6/27/18 23:27 2018-06-27T23:27 8.0787 30.03 36.299 4.426 6/27/18 23:27 2018-06-27T23:27 8.0791 30.03 36.298 4.428 6/27/18 23:27 2018-06-27T23:27 8.0796 30.03 36.299 4.427 6/27/18 23:27 2018-06-27T23:27 8.0793 30.03 36.298 4.426 6/27/18 23:28 2018-06-27T23:28 8.0794 30.03 36.298 4.426 6/27/18 23:28 2018-06-27T23:28 8.0793 30.03 36.298 4.426 6/27/18 23:28 2018-06-27T23:28 8.0794 30.03 36.299 4.421 6/27/18 23:28 2018-06-27T23:28 8.0792 30.03 36.298 4.426 6/27/18 23:28 2018-06-27T23:28 8.0796 30.03 36.298 4.426 6/27/18 23:28 2018-06-27T23:28 8.0789 30.03 36.298 4.421 6/27/18 23:28 2018-06-27T23:28 8.0788 30.03 36.299 4.42 6/27/18 23:28 2018-06-27T23:28 8.0788 30.03 36.298 4.421 6/27/18 23:28 2018-06-27T23:28 8.0792 30.03 36.298 4.42 6/27/18 23:28 2018-06-27T23:28 8.0802 30.03 36.299 4.425 6/27/18 23:28 2018-06-27T23:28 8.0809 30.03 36.299 4.421 6/27/18 23:28 2018-06-27T23:28 8.0803 30.03 36.299 4.427 6/27/18 23:28 2018-06-27T23:28 8.0799 30.03 36.298 4.426 6/27/18 23:28 2018-06-27T23:28 8.0801 30.03 36.298 4.427 6/27/18 23:28 2018-06-27T23:28 8.0798 30.03 36.298 4.422 6/27/18 23:28 2018-06-27T23:28 8.0802 30.03 36.298 4.427 6/27/18 23:28 2018-06-27T23:28 8.0802 30.03 36.299 4.425 6/27/18 23:28 2018-06-27T23:28 8.08 30.03 36.299 4.431 6/27/18 23:28 2018-06-27T23:28 8.0805 30.03 36.299 4.422 6/27/18 23:28 2018-06-27T23:28 8.08 30.03 36.298 4.425 6/27/18 23:29 2018-06-27T23:29 8.0801 30.03 36.298 4.425 6/27/18 23:29 2018-06-27T23:29 8.0798 30.03 36.298 4.429 6/27/18 23:29 2018-06-27T23:29 8.0792 30.03 36.298 4.426 6/27/18 23:29 2018-06-27T23:29 8.0792 30.03 36.299 4.421 6/27/18 23:29 2018-06-27T23:29 8.0785 30.03 36.298 4.422 6/27/18 23:29 2018-06-27T23:29 8.0791 30.03 36.298 4.418 6/27/18 23:29 2018-06-27T23:29 8.0796 30.03 36.298 4.42 6/27/18 23:29 2018-06-27T23:29 8.0787 30.03 36.299 4.418 6/27/18 23:29 2018-06-27T23:29 8.078 30.03 36.298 4.413 6/27/18 23:29 2018-06-27T23:29 8.0776 30.03 36.299 4.413 6/27/18 23:29 2018-06-27T23:29 8.0775 30.03 36.298 4.407 6/27/18 23:29 2018-06-27T23:29 8.0773 30.03 36.299 4.408 6/27/18 23:29 2018-06-27T23:29 8.0773 30.03 36.298 4.403 6/27/18 23:29 2018-06-27T23:29 8.0773 30.03 36.299 4.401 6/27/18 23:29 2018-06-27T23:29 8.0779 30.03 36.298 4.401 6/27/18 23:29 2018-06-27T23:29 8.0777 30.03 36.299 4.402 6/27/18 23:29 2018-06-27T23:29 8.0773 30.03 36.299 4.402 6/27/18 23:29 2018-06-27T23:29 8.0774 30.03 36.298 4.401 6/27/18 23:29 2018-06-27T23:29 8.0786 30.03 36.299 4.405 6/27/18 23:29 2018-06-27T23:29 8.0783 30.03 36.298 4.402 6/27/18 23:30 2018-06-27T23:30 8.0783 30.03 36.298 4.402 6/27/18 23:30 2018-06-27T23:30 8.0787 30.03 36.298 4.406 6/27/18 23:30 2018-06-27T23:30 8.0789 30.03 36.298 4.406 6/27/18 23:40 2018-06-27T23:40 8.0869 30.08 36.294 4.53 6/27/18 23:40 2018-06-27T23:40 8.0839 30.06 36.3 4.521 6/27/18 23:40 2018-06-27T23:40 8.0815 30.05 36.299 4.513 6/27/18 23:40 2018-06-27T23:40 8.0804 30.05 36.299 4.506 6/27/18 23:40 2018-06-27T23:40 8.0803 30.05 36.299 4.5 6/27/18 23:40 2018-06-27T23:40 8.0818 30.05 36.3 4.5 6/27/18 23:40 2018-06-27T23:40 8.0816 30.05 36.3 4.493 6/27/18 23:40 2018-06-27T23:40 8.0793 30.05 36.3 4.482 6/27/18 23:40 2018-06-27T23:40 8.0792 30.05 36.3 4.48 6/27/18 23:40 2018-06-27T23:40 8.0797 30.05 36.299 4.474 6/27/18 23:40 2018-06-27T23:40 8.0803 30.05 36.299 4.48 6/27/18 23:40 2018-06-27T23:40 8.0817 30.04 36.3 4.479 6/27/18 23:40 2018-06-27T23:40 8.082 30.04 36.299 4.477 6/27/18 23:40 2018-06-27T23:40 8.0827 30.04 36.3 4.479 6/27/18 23:40 2018-06-27T23:40 8.082 30.04 36.299 4.477 6/27/18 23:40 2018-06-27T23:40 8.0819 30.04 36.298 4.479 6/27/18 23:40 2018-06-27T23:40 8.0819 30.04 36.301 4.48 6/27/18 23:41 2018-06-27T23:41 8.0816 30.04 36.299 4.473 6/27/18 23:41 2018-06-27T23:41 8.0818 30.04 36.3 4.475 6/27/18 23:41 2018-06-27T23:41 8.0805 30.04 36.301 4.473 6/27/18 23:41 2018-06-27T23:41 8.0802 30.05 36.3 4.473 6/27/18 23:41 2018-06-27T23:41 8.081 30.05 36.299 4.468 6/27/18 23:41 2018-06-27T23:41 8.0814 30.05 36.299 4.467 6/27/18 23:41 2018-06-27T23:41 8.0803 30.05 36.3 4.465 6/27/18 23:41 2018-06-27T23:41 8.0797 30.05 36.299 4.466 6/27/18 23:41 2018-06-27T23:41 8.0802 30.04 36.3 4.466 6/27/18 23:41 2018-06-27T23:41 8.0805 30.04 36.3 4.466 6/27/18 23:41 2018-06-27T23:41 8.0814 30.04 36.299 4.462 6/27/18 23:41 2018-06-27T23:41 8.0799 30.04 36.299 4.461 6/27/18 23:41 2018-06-27T23:41 8.0797 30.04 36.299 4.462 6/27/18 23:41 2018-06-27T23:41 8.0801 30.04 36.299 4.462 6/27/18 23:41 2018-06-27T23:41 8.0796 30.04 36.298 4.46 6/27/18 23:41 2018-06-27T23:41 8.0798 30.04 36.298 4.459 6/27/18 23:41 2018-06-27T23:41 8.0801 30.04 36.299 4.46 6/27/18 23:41 2018-06-27T23:41 8.0804 30.04 36.3 4.46 6/27/18 23:41 2018-06-27T23:41 8.0809 30.04 36.298 4.465 6/27/18 23:41 2018-06-27T23:41 8.0812 30.04 36.3 4.464 6/27/18 23:42 2018-06-27T23:42 8.0803 30.04 36.299 4.46 6/27/18 23:42 2018-06-27T23:42 8.0805 30.05 36.301 4.465 6/27/18 23:42 2018-06-27T23:42 8.081 30.05 36.302 4.467 6/27/18 23:42 2018-06-27T23:42 8.0815 30.06 36.301 4.472 6/27/18 23:42 2018-06-27T23:42 8.0819 30.06 36.299 4.479 6/27/18 23:42 2018-06-27T23:42 8.0828 30.05 36.299 4.48 6/27/18 23:42 2018-06-27T23:42 8.0822 30.05 36.299 4.481 6/27/18 23:42 2018-06-27T23:42 8.0813 30.04 36.299 4.479 6/27/18 23:42 2018-06-27T23:42 8.0809 30.04 36.3 4.479 6/27/18 23:42 2018-06-27T23:42 8.0799 30.05 36.301 4.477 6/27/18 23:42 2018-06-27T23:42 8.0801 30.05 36.3 4.475 6/27/18 23:42 2018-06-27T23:42 8.0814 30.05 36.298 4.48 6/27/18 23:42 2018-06-27T23:42 8.0814 30.05 36.299 4.478 6/27/18 23:42 2018-06-27T23:42 8.0809 30.04 36.3 4.473 6/27/18 23:42 2018-06-27T23:42 8.0799 30.04 36.3 4.471 6/27/18 23:42 2018-06-27T23:42 8.0791 30.05 36.305 4.477 6/27/18 23:42 2018-06-27T23:42 8.08 30.07 36.304 4.475 6/27/18 23:42 2018-06-27T23:42 8.0829 30.08 36.3 4.482 6/27/18 23:42 2018-06-27T23:42 8.0847 30.07 36.298 4.486 6/27/18 23:42 2018-06-27T23:42 8.0847 30.06 36.299 4.493 6/27/18 23:43 2018-06-27T23:43 8.0841 30.06 36.3 4.498 6/27/18 23:43 2018-06-27T23:43 8.0833 30.05 36.301 4.493 6/27/18 23:43 2018-06-27T23:43 8.0818 30.05 36.3 4.491 6/27/18 23:43 2018-06-27T23:43 8.0814 30.05 36.3 4.494 6/27/18 23:43 2018-06-27T23:43 8.0813 30.05 36.3 4.486 6/27/18 23:43 2018-06-27T23:43 8.0792 30.06 36.3 4.481 6/27/18 23:43 2018-06-27T23:43 8.08 30.05 36.301 4.481 6/27/18 23:43 2018-06-27T23:43 8.0802 30.05 36.301 4.482 6/27/18 23:43 2018-06-27T23:43 8.0806 30.06 36.301 4.48 6/27/18 23:43 2018-06-27T23:43 8.0821 30.06 36.301 4.486 6/27/18 23:43 2018-06-27T23:43 8.083 30.06 36.3 4.493 6/27/18 23:43 2018-06-27T23:43 8.0839 30.08 36.304 4.492 6/27/18 23:43 2018-06-27T23:43 8.0844 30.08 36.298 4.5 6/27/18 23:43 2018-06-27T23:43 8.086 30.07 36.297 4.504 6/27/18 23:43 2018-06-27T23:43 8.0848 30.05 36.3 4.506 6/27/18 23:43 2018-06-27T23:43 8.0825 30.06 36.307 4.5 6/27/18 23:43 2018-06-27T23:43 8.0812 30.08 36.298 4.507 6/27/18 23:43 2018-06-27T23:43 8.0838 30.06 36.3 4.504 6/27/18 23:43 2018-06-27T23:43 8.0821 30.06 36.299 4.5 6/27/18 23:43 2018-06-27T23:43 8.0813 30.06 36.302 4.495 6/27/18 23:44 2018-06-27T23:44 8.0816 30.05 36.3 4.497 6/27/18 23:44 2018-06-27T23:44 8.0822 30.05 36.3 4.497 6/27/18 23:44 2018-06-27T23:44 8.0815 30.05 36.3 4.486 6/27/18 23:44 2018-06-27T23:44 8.0811 30.04 36.299 4.488 6/27/18 23:44 2018-06-27T23:44 8.0808 30.04 36.299 4.487 6/27/18 23:44 2018-06-27T23:44 8.0805 30.04 36.299 4.478 6/27/18 23:44 2018-06-27T23:44 8.081 30.04 36.3 4.484 6/27/18 23:44 2018-06-27T23:44 8.0809 30.04 36.299 4.484 6/27/18 23:44 2018-06-27T23:44 8.0815 30.04 36.3 4.479 6/27/18 23:44 2018-06-27T23:44 8.0819 30.04 36.298 4.48 6/27/18 23:44 2018-06-27T23:44 8.0823 30.04 36.298 4.484 6/27/18 23:44 2018-06-27T23:44 8.081 30.04 36.3 4.48 6/27/18 23:44 2018-06-27T23:44 8.0803 30.04 36.299 4.48 6/27/18 23:44 2018-06-27T23:44 8.0805 30.04 36.299 4.478 6/27/18 23:44 2018-06-27T23:44 8.0802 30.03 36.299 4.473 6/27/18 23:44 2018-06-27T23:44 8.0802 30.04 36.3 4.477 6/27/18 23:44 2018-06-27T23:44 8.0817 30.04 36.3 4.475 6/27/18 23:44 2018-06-27T23:44 8.0815 30.04 36.299 4.473 6/27/18 23:44 2018-06-27T23:44 8.0814 30.04 36.299 4.473 6/27/18 23:44 2018-06-27T23:44 8.0809 30.03 36.299 4.478 6/27/18 23:45 2018-06-27T23:45 8.0803 30.03 36.299 4.475 6/27/18 23:45 2018-06-27T23:45 8.0795 30.03 36.3 4.468 6/27/18 23:45 2018-06-27T23:45 8.0803 30.04 36.299 4.467 6/27/18 23:55 2018-06-27T23:55 8.0775 30.04 36.3 4.375 6/27/18 23:55 2018-06-27T23:55 8.0773 30.04 36.3 4.372 6/27/18 23:55 2018-06-27T23:55 8.0772 30.04 36.3 4.372 6/27/18 23:55 2018-06-27T23:55 8.0778 30.04 36.3 4.372 6/27/18 23:55 2018-06-27T23:55 8.0782 30.04 36.299 4.376 6/27/18 23:55 2018-06-27T23:55 8.078 30.04 36.3 4.375 6/27/18 23:55 2018-06-27T23:55 8.0775 30.04 36.3 4.372 6/27/18 23:55 2018-06-27T23:55 8.0769 30.04 36.299 4.368 6/27/18 23:55 2018-06-27T23:55 8.077 30.04 36.299 4.37 6/27/18 23:55 2018-06-27T23:55 8.0768 30.04 36.3 4.373 6/27/18 23:55 2018-06-27T23:55 8.0768 30.04 36.299 4.372 6/27/18 23:55 2018-06-27T23:55 8.0768 30.03 36.3 4.368 6/27/18 23:55 2018-06-27T23:55 8.0768 30.03 36.299 4.368 6/27/18 23:55 2018-06-27T23:55 8.077 30.03 36.3 4.364 6/27/18 23:55 2018-06-27T23:55 8.0772 30.03 36.3 4.364 6/27/18 23:55 2018-06-27T23:55 8.0772 30.03 36.3 4.36 6/27/18 23:55 2018-06-27T23:55 8.0771 30.03 36.299 4.361 6/27/18 23:56 2018-06-27T23:56 8.0768 30.03 36.3 4.361 6/27/18 23:56 2018-06-27T23:56 8.0765 30.03 36.3 4.362 6/27/18 23:56 2018-06-27T23:56 8.0758 30.03 36.3 4.353 6/27/18 23:56 2018-06-27T23:56 8.0756 30.03 36.299 4.352 6/27/18 23:56 2018-06-27T23:56 8.0757 30.03 36.299 4.352 6/27/18 23:56 2018-06-27T23:56 8.0753 30.03 36.299 4.349 6/27/18 23:56 2018-06-27T23:56 8.0762 30.03 36.299 4.348 6/27/18 23:56 2018-06-27T23:56 8.0766 30.03 36.299 4.353 6/27/18 23:56 2018-06-27T23:56 8.0768 30.03 36.299 4.349 6/27/18 23:56 2018-06-27T23:56 8.0764 30.03 36.299 4.348 6/27/18 23:56 2018-06-27T23:56 8.0761 30.03 36.299 4.348 6/27/18 23:56 2018-06-27T23:56 8.0753 30.03 36.299 4.348 6/27/18 23:56 2018-06-27T23:56 8.0752 30.03 36.299 4.347 6/27/18 23:56 2018-06-27T23:56 8.0755 30.03 36.3 4.342 6/27/18 23:56 2018-06-27T23:56 8.0757 30.03 36.3 4.348 6/27/18 23:56 2018-06-27T23:56 8.0755 30.03 36.299 4.344 6/27/18 23:56 2018-06-27T23:56 8.0754 30.03 36.299 4.346 6/27/18 23:56 2018-06-27T23:56 8.075 30.03 36.299 4.347 6/27/18 23:56 2018-06-27T23:56 8.0753 30.03 36.3 4.346 6/27/18 23:56 2018-06-27T23:56 8.0753 30.03 36.298 4.341 6/27/18 23:57 2018-06-27T23:57 8.0759 30.03 36.299 4.342 6/27/18 23:57 2018-06-27T23:57 8.076 30.03 36.299 4.343 6/27/18 23:57 2018-06-27T23:57 8.0761 30.03 36.3 4.342 6/27/18 23:57 2018-06-27T23:57 8.0757 30.03 36.299 4.342 6/27/18 23:57 2018-06-27T23:57 8.0748 30.03 36.299 4.343 6/27/18 23:57 2018-06-27T23:57 8.0747 30.03 36.3 4.34 6/27/18 23:57 2018-06-27T23:57 8.0742 30.03 36.299 4.335 6/27/18 23:57 2018-06-27T23:57 8.0739 30.03 36.299 4.34 6/27/18 23:57 2018-06-27T23:57 8.0742 30.03 36.3 4.335 6/27/18 23:57 2018-06-27T23:57 8.0743 30.03 36.299 4.331 6/27/18 23:57 2018-06-27T23:57 8.0748 30.03 36.299 4.333 6/27/18 23:57 2018-06-27T23:57 8.0756 30.03 36.299 4.335 6/27/18 23:57 2018-06-27T23:57 8.0759 30.03 36.299 4.333 6/27/18 23:57 2018-06-27T23:57 8.0757 30.03 36.3 4.337 6/27/18 23:57 2018-06-27T23:57 8.0755 30.03 36.3 4.337 6/27/18 23:57 2018-06-27T23:57 8.0753 30.03 36.299 4.34 6/27/18 23:57 2018-06-27T23:57 8.0756 30.03 36.299 4.333 6/27/18 23:57 2018-06-27T23:57 8.0757 30.03 36.299 4.337 6/27/18 23:57 2018-06-27T23:57 8.0767 30.03 36.299 4.341 6/27/18 23:57 2018-06-27T23:57 8.0767 30.03 36.3 4.346 6/27/18 23:58 2018-06-27T23:58 8.0764 30.03 36.299 4.348 6/27/18 23:58 2018-06-27T23:58 8.0767 30.03 36.3 4.349 6/27/18 23:58 2018-06-27T23:58 8.0766 30.03 36.299 4.352 6/27/18 23:58 2018-06-27T23:58 8.0764 30.03 36.299 4.352 6/27/18 23:58 2018-06-27T23:58 8.0771 30.03 36.299 4.352 6/27/18 23:58 2018-06-27T23:58 8.077 30.03 36.299 4.353 6/27/18 23:58 2018-06-27T23:58 8.0772 30.03 36.3 4.355 6/27/18 23:58 2018-06-27T23:58 8.0772 30.03 36.3 4.357 6/27/18 23:58 2018-06-27T23:58 8.0773 30.03 36.299 4.356 6/27/18 23:58 2018-06-27T23:58 8.0773 30.03 36.3 4.355 6/27/18 23:58 2018-06-27T23:58 8.0765 30.03 36.299 4.356 6/27/18 23:58 2018-06-27T23:58 8.0766 30.03 36.3 4.355 6/27/18 23:58 2018-06-27T23:58 8.0763 30.03 36.299 4.353 6/27/18 23:58 2018-06-27T23:58 8.0765 30.03 36.3 4.349 6/27/18 23:58 2018-06-27T23:58 8.0766 30.03 36.3 4.353 6/27/18 23:58 2018-06-27T23:58 8.0765 30.03 36.3 4.35 6/27/18 23:58 2018-06-27T23:58 8.0767 30.03 36.299 4.356 6/27/18 23:58 2018-06-27T23:58 8.0775 30.03 36.299 4.359 6/27/18 23:58 2018-06-27T23:58 8.0768 30.03 36.299 4.348 6/27/18 23:58 2018-06-27T23:58 8.0759 30.03 36.299 4.352 6/27/18 23:59 2018-06-27T23:59 8.0749 30.03 36.299 4.35 6/27/18 23:59 2018-06-27T23:59 8.0749 30.03 36.299 4.348 6/27/18 23:59 2018-06-27T23:59 8.0747 30.03 36.299 4.344 6/27/18 23:59 2018-06-27T23:59 8.0755 30.03 36.3 4.344 6/27/18 23:59 2018-06-27T23:59 8.0754 30.03 36.299 4.342 6/27/18 23:59 2018-06-27T23:59 8.0748 30.03 36.299 4.34 6/27/18 23:59 2018-06-27T23:59 8.0749 30.03 36.3 4.341 6/27/18 23:59 2018-06-27T23:59 8.0742 30.03 36.299 4.339 6/27/18 23:59 2018-06-27T23:59 8.0745 30.03 36.3 4.336 6/27/18 23:59 2018-06-27T23:59 8.0747 30.03 36.299 4.335 6/27/18 23:59 2018-06-27T23:59 8.0749 30.03 36.299 4.34 6/27/18 23:59 2018-06-27T23:59 8.0744 30.03 36.299 4.336 6/27/18 23:59 2018-06-27T23:59 8.0744 30.03 36.299 4.334 6/27/18 23:59 2018-06-27T23:59 8.0745 30.03 36.299 4.339 6/27/18 23:59 2018-06-27T23:59 8.0747 30.03 36.299 4.336 6/27/18 23:59 2018-06-27T23:59 8.0749 30.03 36.3 4.335 6/27/18 23:59 2018-06-27T23:59 8.0751 30.03 36.299 4.335 6/27/18 23:59 2018-06-27T23:59 8.0755 30.03 36.299 4.335 6/27/18 23:59 2018-06-27T23:59 8.0757 30.03 36.299 4.336 6/27/18 23:59 2018-06-27T23:59 8.0744 30.03 36.299 4.334 6/28/18 0:00 2018-06-28T00:00 8.0746 30.03 36.3 4.333 6/28/18 0:00 2018-06-28T00:00 8.0743 30.03 36.299 4.331 6/28/18 0:00 2018-06-28T00:00 8.0741 30.03 36.299 4.324 6/28/18 0:10 2018-06-28T00:10 8.0763 30.06 36.302 4.409 6/28/18 0:10 2018-06-28T00:10 8.0754 30.08 36.304 4.407 6/28/18 0:10 2018-06-28T00:10 8.0773 30.09 36.301 4.416 6/28/18 0:10 2018-06-28T00:10 8.0795 30.09 36.304 4.421 6/28/18 0:10 2018-06-28T00:10 8.0808 30.1 36.304 4.428 6/28/18 0:10 2018-06-28T00:10 8.0823 30.11 36.303 4.436 6/28/18 0:10 2018-06-28T00:10 8.0822 30.11 36.303 4.447 6/28/18 0:10 2018-06-28T00:10 8.0816 30.11 36.301 4.452 6/28/18 0:10 2018-06-28T00:10 8.082 30.1 36.302 4.454 6/28/18 0:10 2018-06-28T00:10 8.0823 30.09 36.302 4.458 6/28/18 0:10 2018-06-28T00:10 8.0817 30.09 36.301 4.459 6/28/18 0:10 2018-06-28T00:10 8.0811 30.08 36.299 4.46 6/28/18 0:10 2018-06-28T00:10 8.0798 30.07 36.3 4.453 6/28/18 0:10 2018-06-28T00:10 8.0774 30.06 36.299 4.441 6/28/18 0:10 2018-06-28T00:10 8.0766 30.05 36.299 4.441 6/28/18 0:10 2018-06-28T00:10 8.0768 30.05 36.299 4.435 6/28/18 0:10 2018-06-28T00:10 8.0769 30.04 36.305 4.433 6/28/18 0:11 2018-06-28T00:11 8.0773 30.07 36.303 4.428 6/28/18 0:11 2018-06-28T00:11 8.0797 30.08 36.298 4.435 6/28/18 0:11 2018-06-28T00:11 8.0799 30.07 36.302 4.431 6/28/18 0:11 2018-06-28T00:11 8.0788 30.08 36.301 4.438 6/28/18 0:11 2018-06-28T00:11 8.0795 30.08 36.301 4.434 6/28/18 0:11 2018-06-28T00:11 8.0786 30.08 36.301 4.434 6/28/18 0:11 2018-06-28T00:11 8.0784 30.08 36.301 4.435 6/28/18 0:11 2018-06-28T00:11 8.0784 30.07 36.302 4.439 6/28/18 0:11 2018-06-28T00:11 8.0783 30.07 36.301 4.436 6/28/18 0:11 2018-06-28T00:11 8.0786 30.07 36.3 4.434 6/28/18 0:11 2018-06-28T00:11 8.079 30.06 36.3 4.44 6/28/18 0:11 2018-06-28T00:11 8.078 30.06 36.302 4.434 6/28/18 0:11 2018-06-28T00:11 8.078 30.06 36.299 4.434 6/28/18 0:11 2018-06-28T00:11 8.0779 30.06 36.3 4.435 6/28/18 0:11 2018-06-28T00:11 8.0769 30.05 36.301 4.427 6/28/18 0:11 2018-06-28T00:11 8.0764 30.06 36.3 4.428 6/28/18 0:11 2018-06-28T00:11 8.0766 30.06 36.3 4.426 6/28/18 0:11 2018-06-28T00:11 8.0766 30.05 36.299 4.422 6/28/18 0:11 2018-06-28T00:11 8.076 30.05 36.301 4.42 6/28/18 0:11 2018-06-28T00:11 8.0753 30.06 36.301 4.419 6/28/18 0:12 2018-06-28T00:12 8.0756 30.06 36.302 4.416 6/28/18 0:12 2018-06-28T00:12 8.0761 30.07 36.301 4.412 6/28/18 0:12 2018-06-28T00:12 8.0773 30.06 36.3 4.418 6/28/18 0:12 2018-06-28T00:12 8.0767 30.06 36.3 4.418 6/28/18 0:12 2018-06-28T00:12 8.0763 30.06 36.3 4.415 6/28/18 0:12 2018-06-28T00:12 8.0754 30.06 36.302 4.41 6/28/18 0:12 2018-06-28T00:12 8.0757 30.06 36.3 4.412 6/28/18 0:12 2018-06-28T00:12 8.0762 30.06 36.301 4.409 6/28/18 0:12 2018-06-28T00:12 8.0761 30.06 36.301 4.407 6/28/18 0:12 2018-06-28T00:12 8.0759 30.06 36.301 4.407 6/28/18 0:12 2018-06-28T00:12 8.0757 30.06 36.3 4.407 6/28/18 0:12 2018-06-28T00:12 8.0761 30.06 36.3 4.405 6/28/18 0:12 2018-06-28T00:12 8.0754 30.09 36.313 4.403 6/28/18 0:12 2018-06-28T00:12 8.0767 30.11 36.3 4.419 6/28/18 0:12 2018-06-28T00:12 8.0808 30.11 36.304 4.427 6/28/18 0:12 2018-06-28T00:12 8.0809 30.11 36.302 4.433 6/28/18 0:12 2018-06-28T00:12 8.0812 30.1 36.298 4.438 6/28/18 0:12 2018-06-28T00:12 8.0795 30.09 36.303 4.441 6/28/18 0:12 2018-06-28T00:12 8.0795 30.1 36.302 4.446 6/28/18 0:12 2018-06-28T00:12 8.0802 30.09 36.302 4.447 6/28/18 0:13 2018-06-28T00:13 8.0799 30.09 36.3 4.447 6/28/18 0:13 2018-06-28T00:13 8.079 30.08 36.301 4.446 6/28/18 0:13 2018-06-28T00:13 8.0779 30.08 36.3 4.442 6/28/18 0:13 2018-06-28T00:13 8.0773 30.08 36.301 4.44 6/28/18 0:13 2018-06-28T00:13 8.0776 30.08 36.301 4.431 6/28/18 0:13 2018-06-28T00:13 8.0767 30.08 36.301 4.429 6/28/18 0:13 2018-06-28T00:13 8.0765 30.07 36.301 4.426 6/28/18 0:13 2018-06-28T00:13 8.0755 30.07 36.3 4.421 6/28/18 0:13 2018-06-28T00:13 8.0749 30.06 36.3 4.418 6/28/18 0:13 2018-06-28T00:13 8.0744 30.06 36.3 4.408 6/28/18 0:13 2018-06-28T00:13 8.0743 30.06 36.3 4.401 6/28/18 0:13 2018-06-28T00:13 8.0739 30.06 36.3 4.395 6/28/18 0:13 2018-06-28T00:13 8.0733 30.06 36.301 4.389 6/28/18 0:13 2018-06-28T00:13 8.0742 30.06 36.3 4.392 6/28/18 0:13 2018-06-28T00:13 8.0743 30.06 36.301 4.388 6/28/18 0:13 2018-06-28T00:13 8.0746 30.06 36.301 4.386 6/28/18 0:13 2018-06-28T00:13 8.075 30.06 36.3 4.387 6/28/18 0:13 2018-06-28T00:13 8.0752 30.05 36.301 4.381 6/28/18 0:13 2018-06-28T00:13 8.0736 30.05 36.3 4.376 6/28/18 0:13 2018-06-28T00:13 8.0732 30.06 36.3 4.375 6/28/18 0:14 2018-06-28T00:14 8.0731 30.05 36.3 4.369 6/28/18 0:14 2018-06-28T00:14 8.0733 30.05 36.3 4.372 6/28/18 0:14 2018-06-28T00:14 8.0724 30.05 36.3 4.363 6/28/18 0:14 2018-06-28T00:14 8.0721 30.05 36.303 4.36 6/28/18 0:14 2018-06-28T00:14 8.0731 30.07 36.303 4.364 6/28/18 0:14 2018-06-28T00:14 8.0759 30.07 36.297 4.373 6/28/18 0:14 2018-06-28T00:14 8.0778 30.06 36.302 4.385 6/28/18 0:14 2018-06-28T00:14 8.0765 30.07 36.3 4.388 6/28/18 0:14 2018-06-28T00:14 8.0768 30.11 36.307 4.389 6/28/18 0:14 2018-06-28T00:14 8.0792 30.13 36.306 4.41 6/28/18 0:14 2018-06-28T00:14 8.0825 30.14 36.299 4.426 6/28/18 0:14 2018-06-28T00:14 8.0831 30.12 36.299 4.436 6/28/18 0:14 2018-06-28T00:14 8.0819 30.1 36.302 4.443 6/28/18 0:14 2018-06-28T00:14 8.0798 30.1 36.3 4.441 6/28/18 0:14 2018-06-28T00:14 8.0793 30.09 36.301 4.446 6/28/18 0:14 2018-06-28T00:14 8.0781 30.07 36.3 4.438 6/28/18 0:14 2018-06-28T00:14 8.0754 30.07 36.301 4.434 6/28/18 0:14 2018-06-28T00:14 8.0743 30.07 36.3 4.421 6/28/18 0:14 2018-06-28T00:14 8.0746 30.06 36.3 4.413 6/28/18 0:14 2018-06-28T00:14 8.0725 30.07 36.301 4.405 6/28/18 0:15 2018-06-28T00:15 8.0738 30.07 36.301 4.401 6/28/18 0:15 2018-06-28T00:15 8.0737 30.07 36.3 4.396 6/28/18 0:15 2018-06-28T00:15 8.0734 30.07 36.301 4.39 6/28/18 0:25 2018-06-28T00:25 8.0676 30.08 36.301 4.225 6/28/18 0:25 2018-06-28T00:25 8.0684 30.08 36.301 4.218 6/28/18 0:25 2018-06-28T00:25 8.0689 30.08 36.302 4.222 6/28/18 0:25 2018-06-28T00:25 8.069 30.08 36.301 4.223 6/28/18 0:25 2018-06-28T00:25 8.0691 30.08 36.302 4.229 6/28/18 0:25 2018-06-28T00:25 8.0702 30.08 36.302 4.23 6/28/18 0:25 2018-06-28T00:25 8.0698 30.08 36.301 4.232 6/28/18 0:25 2018-06-28T00:25 8.0696 30.08 36.302 4.231 6/28/18 0:25 2018-06-28T00:25 8.0694 30.08 36.301 4.232 6/28/18 0:25 2018-06-28T00:25 8.0693 30.08 36.301 4.237 6/28/18 0:25 2018-06-28T00:25 8.0691 30.08 36.302 4.235 6/28/18 0:25 2018-06-28T00:25 8.0689 30.08 36.302 4.23 6/28/18 0:25 2018-06-28T00:25 8.0691 30.08 36.301 4.229 6/28/18 0:25 2018-06-28T00:25 8.0691 30.08 36.301 4.23 6/28/18 0:25 2018-06-28T00:25 8.0689 30.08 36.302 4.231 6/28/18 0:25 2018-06-28T00:25 8.0685 30.08 36.302 4.23 6/28/18 0:25 2018-06-28T00:25 8.0682 30.08 36.302 4.23 6/28/18 0:26 2018-06-28T00:26 8.0683 30.08 36.302 4.231 6/28/18 0:26 2018-06-28T00:26 8.0696 30.08 36.302 4.235 6/28/18 0:26 2018-06-28T00:26 8.0694 30.08 36.301 4.234 6/28/18 0:26 2018-06-28T00:26 8.0695 30.08 36.302 4.231 6/28/18 0:26 2018-06-28T00:26 8.0693 30.08 36.302 4.235 6/28/18 0:26 2018-06-28T00:26 8.0694 30.08 36.301 4.235 6/28/18 0:26 2018-06-28T00:26 8.0682 30.08 36.301 4.23 6/28/18 0:26 2018-06-28T00:26 8.0681 30.08 36.302 4.222 6/28/18 0:26 2018-06-28T00:26 8.0676 30.08 36.301 4.221 6/28/18 0:26 2018-06-28T00:26 8.068 30.08 36.302 4.221 6/28/18 0:26 2018-06-28T00:26 8.068 30.08 36.301 4.223 6/28/18 0:26 2018-06-28T00:26 8.0681 30.08 36.301 4.219 6/28/18 0:26 2018-06-28T00:26 8.0677 30.08 36.302 4.218 6/28/18 0:26 2018-06-28T00:26 8.0681 30.08 36.302 4.224 6/28/18 0:26 2018-06-28T00:26 8.0683 30.08 36.302 4.223 6/28/18 0:26 2018-06-28T00:26 8.0682 30.08 36.301 4.221 6/28/18 0:26 2018-06-28T00:26 8.0672 30.08 36.301 4.217 6/28/18 0:26 2018-06-28T00:26 8.0668 30.08 36.301 4.217 6/28/18 0:26 2018-06-28T00:26 8.0668 30.08 36.301 4.217 6/28/18 0:26 2018-06-28T00:26 8.0669 30.08 36.301 4.211 6/28/18 0:27 2018-06-28T00:27 8.0669 30.08 36.302 4.216 6/28/18 0:27 2018-06-28T00:27 8.0674 30.08 36.301 4.217 6/28/18 0:27 2018-06-28T00:27 8.0685 30.08 36.302 4.221 6/28/18 0:27 2018-06-28T00:27 8.0678 30.08 36.301 4.221 6/28/18 0:27 2018-06-28T00:27 8.0675 30.08 36.301 4.222 6/28/18 0:27 2018-06-28T00:27 8.0671 30.08 36.301 4.216 6/28/18 0:27 2018-06-28T00:27 8.0664 30.08 36.301 4.217 6/28/18 0:27 2018-06-28T00:27 8.0665 30.08 36.301 4.211 6/28/18 0:27 2018-06-28T00:27 8.0658 30.08 36.301 4.206 6/28/18 0:27 2018-06-28T00:27 8.0657 30.08 36.302 4.202 6/28/18 0:27 2018-06-28T00:27 8.0661 30.08 36.301 4.202 6/28/18 0:27 2018-06-28T00:27 8.0674 30.08 36.301 4.203 6/28/18 0:27 2018-06-28T00:27 8.0674 30.08 36.301 4.203 6/28/18 0:27 2018-06-28T00:27 8.0672 30.08 36.301 4.199 6/28/18 0:27 2018-06-28T00:27 8.0678 30.08 36.301 4.204 6/28/18 0:27 2018-06-28T00:27 8.0679 30.07 36.302 4.212 6/28/18 0:27 2018-06-28T00:27 8.0678 30.07 36.301 4.215 6/28/18 0:27 2018-06-28T00:27 8.0681 30.07 36.301 4.215 6/28/18 0:27 2018-06-28T00:27 8.0678 30.07 36.302 4.214 6/28/18 0:27 2018-06-28T00:27 8.0677 30.07 36.301 4.217 6/28/18 0:28 2018-06-28T00:28 8.0675 30.07 36.301 4.217 6/28/18 0:28 2018-06-28T00:28 8.0679 30.07 36.301 4.222 6/28/18 0:28 2018-06-28T00:28 8.0678 30.07 36.302 4.216 6/28/18 0:28 2018-06-28T00:28 8.0672 30.07 36.301 4.215 6/28/18 0:28 2018-06-28T00:28 8.0674 30.07 36.301 4.216 6/28/18 0:28 2018-06-28T00:28 8.0669 30.07 36.302 4.214 6/28/18 0:28 2018-06-28T00:28 8.0674 30.07 36.302 4.21 6/28/18 0:28 2018-06-28T00:28 8.0668 30.07 36.301 4.209 6/28/18 0:28 2018-06-28T00:28 8.0667 30.08 36.302 4.211 6/28/18 0:28 2018-06-28T00:28 8.0666 30.08 36.301 4.209 6/28/18 0:28 2018-06-28T00:28 8.0665 30.08 36.302 4.205 6/28/18 0:28 2018-06-28T00:28 8.0655 30.08 36.302 4.202 6/28/18 0:28 2018-06-28T00:28 8.0658 30.08 36.301 4.201 6/28/18 0:28 2018-06-28T00:28 8.0656 30.08 36.302 4.196 6/28/18 0:28 2018-06-28T00:28 8.0657 30.08 36.301 4.203 6/28/18 0:28 2018-06-28T00:28 8.0659 30.08 36.301 4.202 6/28/18 0:28 2018-06-28T00:28 8.0659 30.08 36.301 4.204 6/28/18 0:28 2018-06-28T00:28 8.0654 30.08 36.301 4.202 6/28/18 0:28 2018-06-28T00:28 8.0659 30.08 36.301 4.198 6/28/18 0:28 2018-06-28T00:28 8.0663 30.08 36.302 4.201 6/28/18 0:29 2018-06-28T00:29 8.0665 30.08 36.302 4.198 6/28/18 0:29 2018-06-28T00:29 8.0665 30.08 36.301 4.199 6/28/18 0:29 2018-06-28T00:29 8.0663 30.08 36.302 4.197 6/28/18 0:29 2018-06-28T00:29 8.0661 30.08 36.302 4.199 6/28/18 0:29 2018-06-28T00:29 8.0659 30.08 36.302 4.198 6/28/18 0:29 2018-06-28T00:29 8.0661 30.08 36.301 4.195 6/28/18 0:29 2018-06-28T00:29 8.0658 30.08 36.302 4.196 6/28/18 0:29 2018-06-28T00:29 8.0653 30.08 36.301 4.196 6/28/18 0:29 2018-06-28T00:29 8.065 30.08 36.302 4.193 6/28/18 0:29 2018-06-28T00:29 8.0652 30.08 36.302 4.193 6/28/18 0:29 2018-06-28T00:29 8.0656 30.08 36.301 4.193 6/28/18 0:29 2018-06-28T00:29 8.0653 30.08 36.301 4.192 6/28/18 0:29 2018-06-28T00:29 8.0655 30.08 36.302 4.19 6/28/18 0:29 2018-06-28T00:29 8.0657 30.08 36.301 4.192 6/28/18 0:29 2018-06-28T00:29 8.066 30.08 36.302 4.188 6/28/18 0:29 2018-06-28T00:29 8.0664 30.08 36.302 4.192 6/28/18 0:29 2018-06-28T00:29 8.0658 30.08 36.302 4.188 6/28/18 0:29 2018-06-28T00:29 8.0661 30.08 36.302 4.191 6/28/18 0:29 2018-06-28T00:29 8.0668 30.08 36.302 4.191 6/28/18 0:29 2018-06-28T00:29 8.0659 30.08 36.301 4.19 6/28/18 0:30 2018-06-28T00:30 8.0657 30.08 36.301 4.192 6/28/18 0:30 2018-06-28T00:30 8.0657 30.08 36.301 4.193 6/28/18 0:30 2018-06-28T00:30 8.0658 30.08 36.301 4.193 6/28/18 0:40 2018-06-28T00:40 8.0752 30.14 36.304 4.35 6/28/18 0:40 2018-06-28T00:40 8.0757 30.14 36.303 4.359 6/28/18 0:40 2018-06-28T00:40 8.0755 30.14 36.304 4.366 6/28/18 0:40 2018-06-28T00:40 8.0754 30.14 36.303 4.372 6/28/18 0:40 2018-06-28T00:40 8.0754 30.14 36.303 4.368 6/28/18 0:40 2018-06-28T00:40 8.0751 30.14 36.303 4.37 6/28/18 0:40 2018-06-28T00:40 8.074 30.13 36.303 4.366 6/28/18 0:40 2018-06-28T00:40 8.0726 30.12 36.301 4.357 6/28/18 0:40 2018-06-28T00:40 8.0706 30.11 36.302 4.344 6/28/18 0:40 2018-06-28T00:40 8.0686 30.11 36.303 4.336 6/28/18 0:40 2018-06-28T00:40 8.0673 30.11 36.302 4.323 6/28/18 0:40 2018-06-28T00:40 8.0667 30.1 36.302 4.316 6/28/18 0:40 2018-06-28T00:40 8.0665 30.1 36.303 4.302 6/28/18 0:40 2018-06-28T00:40 8.0656 30.11 36.301 4.3 6/28/18 0:40 2018-06-28T00:40 8.0677 30.1 36.303 4.298 6/28/18 0:40 2018-06-28T00:40 8.0671 30.1 36.302 4.289 6/28/18 0:40 2018-06-28T00:40 8.0668 30.1 36.305 4.284 6/28/18 0:41 2018-06-28T00:41 8.067 30.11 36.305 4.288 6/28/18 0:41 2018-06-28T00:41 8.0698 30.12 36.303 4.296 6/28/18 0:41 2018-06-28T00:41 8.0713 30.12 36.304 4.296 6/28/18 0:41 2018-06-28T00:41 8.0717 30.13 36.303 4.306 6/28/18 0:41 2018-06-28T00:41 8.0718 30.13 36.304 4.315 6/28/18 0:41 2018-06-28T00:41 8.0729 30.14 36.303 4.318 6/28/18 0:41 2018-06-28T00:41 8.0729 30.13 36.303 4.323 6/28/18 0:41 2018-06-28T00:41 8.0718 30.13 36.303 4.327 6/28/18 0:41 2018-06-28T00:41 8.0723 30.13 36.304 4.328 6/28/18 0:41 2018-06-28T00:41 8.0713 30.13 36.303 4.335 6/28/18 0:41 2018-06-28T00:41 8.072 30.14 36.304 4.333 6/28/18 0:41 2018-06-28T00:41 8.0725 30.14 36.303 4.337 6/28/18 0:41 2018-06-28T00:41 8.0738 30.14 36.303 4.347 6/28/18 0:41 2018-06-28T00:41 8.0732 30.14 36.303 4.346 6/28/18 0:41 2018-06-28T00:41 8.0724 30.13 36.303 4.347 6/28/18 0:41 2018-06-28T00:41 8.072 30.13 36.302 4.347 6/28/18 0:41 2018-06-28T00:41 8.0721 30.13 36.304 4.344 6/28/18 0:41 2018-06-28T00:41 8.0721 30.13 36.303 4.35 6/28/18 0:41 2018-06-28T00:41 8.0721 30.13 36.303 4.343 6/28/18 0:41 2018-06-28T00:41 8.0721 30.13 36.303 4.349 6/28/18 0:42 2018-06-28T00:42 8.0719 30.13 36.303 4.344 6/28/18 0:42 2018-06-28T00:42 8.0716 30.13 36.303 4.342 6/28/18 0:42 2018-06-28T00:42 8.0721 30.13 36.303 4.341 6/28/18 0:42 2018-06-28T00:42 8.0713 30.13 36.303 4.342 6/28/18 0:42 2018-06-28T00:42 8.0709 30.13 36.303 4.34 6/28/18 0:42 2018-06-28T00:42 8.0714 30.13 36.304 4.337 6/28/18 0:42 2018-06-28T00:42 8.0711 30.13 36.303 4.337 6/28/18 0:42 2018-06-28T00:42 8.0711 30.13 36.304 4.341 6/28/18 0:42 2018-06-28T00:42 8.0712 30.13 36.303 4.344 6/28/18 0:42 2018-06-28T00:42 8.0713 30.13 36.304 4.337 6/28/18 0:42 2018-06-28T00:42 8.0715 30.13 36.303 4.34 6/28/18 0:42 2018-06-28T00:42 8.0721 30.14 36.303 4.343 6/28/18 0:42 2018-06-28T00:42 8.0719 30.13 36.303 4.342 6/28/18 0:42 2018-06-28T00:42 8.0717 30.13 36.303 4.341 6/28/18 0:42 2018-06-28T00:42 8.0713 30.13 36.303 4.344 6/28/18 0:42 2018-06-28T00:42 8.0714 30.13 36.303 4.339 6/28/18 0:42 2018-06-28T00:42 8.0709 30.13 36.304 4.337 6/28/18 0:42 2018-06-28T00:42 8.0707 30.13 36.303 4.337 6/28/18 0:42 2018-06-28T00:42 8.0707 30.13 36.303 4.335 6/28/18 0:42 2018-06-28T00:42 8.0708 30.13 36.303 4.334 6/28/18 0:43 2018-06-28T00:43 8.0702 30.13 36.303 4.329 6/28/18 0:43 2018-06-28T00:43 8.0698 30.13 36.303 4.328 6/28/18 0:43 2018-06-28T00:43 8.07 30.13 36.304 4.327 6/28/18 0:43 2018-06-28T00:43 8.0701 30.13 36.303 4.327 6/28/18 0:43 2018-06-28T00:43 8.0703 30.13 36.303 4.322 6/28/18 0:43 2018-06-28T00:43 8.0702 30.13 36.304 4.324 6/28/18 0:43 2018-06-28T00:43 8.0705 30.13 36.305 4.324 6/28/18 0:43 2018-06-28T00:43 8.0712 30.14 36.303 4.322 6/28/18 0:43 2018-06-28T00:43 8.072 30.14 36.303 4.327 6/28/18 0:43 2018-06-28T00:43 8.0727 30.14 36.304 4.33 6/28/18 0:43 2018-06-28T00:43 8.0729 30.14 36.303 4.336 6/28/18 0:43 2018-06-28T00:43 8.0722 30.14 36.303 4.335 6/28/18 0:43 2018-06-28T00:43 8.0719 30.14 36.303 4.335 6/28/18 0:43 2018-06-28T00:43 8.0719 30.14 36.303 4.34 6/28/18 0:43 2018-06-28T00:43 8.0718 30.14 36.303 4.342 6/28/18 0:43 2018-06-28T00:43 8.0714 30.14 36.303 4.337 6/28/18 0:43 2018-06-28T00:43 8.0712 30.14 36.304 4.341 6/28/18 0:43 2018-06-28T00:43 8.0717 30.14 36.304 4.34 6/28/18 0:43 2018-06-28T00:43 8.0727 30.14 36.305 4.344 6/28/18 0:43 2018-06-28T00:43 8.073 30.14 36.304 4.347 6/28/18 0:44 2018-06-28T00:44 8.0736 30.14 36.306 4.347 6/28/18 0:44 2018-06-28T00:44 8.0733 30.15 36.303 4.353 6/28/18 0:44 2018-06-28T00:44 8.0745 30.14 36.303 4.354 6/28/18 0:44 2018-06-28T00:44 8.0729 30.14 36.306 4.349 6/28/18 0:44 2018-06-28T00:44 8.0719 30.14 36.304 4.35 6/28/18 0:44 2018-06-28T00:44 8.0722 30.15 36.305 4.355 6/28/18 0:44 2018-06-28T00:44 8.0731 30.15 36.304 4.355 6/28/18 0:44 2018-06-28T00:44 8.0742 30.15 36.303 4.361 6/28/18 0:44 2018-06-28T00:44 8.0744 30.15 36.303 4.363 6/28/18 0:44 2018-06-28T00:44 8.0735 30.15 36.303 4.361 6/28/18 0:44 2018-06-28T00:44 8.0731 30.15 36.304 4.367 6/28/18 0:44 2018-06-28T00:44 8.0727 30.14 36.303 4.361 6/28/18 0:44 2018-06-28T00:44 8.0726 30.13 36.303 4.355 6/28/18 0:44 2018-06-28T00:44 8.0709 30.13 36.302 4.348 6/28/18 0:44 2018-06-28T00:44 8.069 30.12 36.302 4.339 6/28/18 0:44 2018-06-28T00:44 8.0675 30.12 36.303 4.329 6/28/18 0:44 2018-06-28T00:44 8.0669 30.12 36.302 4.317 6/28/18 0:44 2018-06-28T00:44 8.0662 30.12 36.303 4.303 6/28/18 0:44 2018-06-28T00:44 8.0659 30.11 36.303 4.298 6/28/18 0:44 2018-06-28T00:44 8.0655 30.12 36.302 4.289 6/28/18 0:45 2018-06-28T00:45 8.065 30.12 36.303 4.282 6/28/18 0:45 2018-06-28T00:45 8.0652 30.12 36.303 4.275 6/28/18 0:45 2018-06-28T00:45 8.0656 30.12 36.303 4.271 6/28/18 0:55 2018-06-28T00:55 8.0662 30.15 36.304 4.21 6/28/18 0:55 2018-06-28T00:55 8.0664 30.15 36.304 4.212 6/28/18 0:55 2018-06-28T00:55 8.067 30.14 36.304 4.214 6/28/18 0:55 2018-06-28T00:55 8.0669 30.14 36.303 4.209 6/28/18 0:55 2018-06-28T00:55 8.0666 30.14 36.304 4.205 6/28/18 0:55 2018-06-28T00:55 8.0666 30.14 36.304 4.208 6/28/18 0:55 2018-06-28T00:55 8.0656 30.14 36.304 4.202 6/28/18 0:55 2018-06-28T00:55 8.0655 30.14 36.304 4.203 6/28/18 0:55 2018-06-28T00:55 8.0645 30.14 36.304 4.192 6/28/18 0:55 2018-06-28T00:55 8.0642 30.14 36.304 4.191 6/28/18 0:55 2018-06-28T00:55 8.0644 30.14 36.304 4.189 6/28/18 0:55 2018-06-28T00:55 8.0643 30.14 36.304 4.188 6/28/18 0:55 2018-06-28T00:55 8.0642 30.14 36.304 4.188 6/28/18 0:55 2018-06-28T00:55 8.0649 30.14 36.304 4.184 6/28/18 0:55 2018-06-28T00:55 8.065 30.14 36.304 4.184 6/28/18 0:55 2018-06-28T00:55 8.0649 30.14 36.304 4.178 6/28/18 0:55 2018-06-28T00:55 8.0646 30.14 36.304 4.176 6/28/18 0:56 2018-06-28T00:56 8.0646 30.14 36.303 4.181 6/28/18 0:56 2018-06-28T00:56 8.0653 30.14 36.303 4.177 6/28/18 0:56 2018-06-28T00:56 8.0654 30.13 36.304 4.177 6/28/18 0:56 2018-06-28T00:56 8.0652 30.13 36.304 4.179 6/28/18 0:56 2018-06-28T00:56 8.0647 30.13 36.304 4.177 6/28/18 0:56 2018-06-28T00:56 8.0647 30.14 36.304 4.176 6/28/18 0:56 2018-06-28T00:56 8.0644 30.14 36.304 4.176 6/28/18 0:56 2018-06-28T00:56 8.0639 30.14 36.304 4.171 6/28/18 0:56 2018-06-28T00:56 8.0639 30.14 36.304 4.169 6/28/18 0:56 2018-06-28T00:56 8.0637 30.14 36.304 4.171 6/28/18 0:56 2018-06-28T00:56 8.0638 30.14 36.304 4.17 6/28/18 0:56 2018-06-28T00:56 8.0636 30.14 36.304 4.169 6/28/18 0:56 2018-06-28T00:56 8.064 30.14 36.304 4.168 6/28/18 0:56 2018-06-28T00:56 8.0639 30.14 36.304 4.166 6/28/18 0:56 2018-06-28T00:56 8.0641 30.14 36.304 4.162 6/28/18 0:56 2018-06-28T00:56 8.0644 30.14 36.304 4.166 6/28/18 0:56 2018-06-28T00:56 8.0637 30.14 36.304 4.168 6/28/18 0:56 2018-06-28T00:56 8.0642 30.14 36.303 4.171 6/28/18 0:56 2018-06-28T00:56 8.0639 30.14 36.304 4.169 6/28/18 0:56 2018-06-28T00:56 8.0641 30.13 36.304 4.169 6/28/18 0:57 2018-06-28T00:57 8.0643 30.14 36.304 4.17 6/28/18 0:57 2018-06-28T00:57 8.0644 30.14 36.304 4.166 6/28/18 0:57 2018-06-28T00:57 8.0648 30.14 36.304 4.166 6/28/18 0:57 2018-06-28T00:57 8.064 30.14 36.306 4.169 6/28/18 0:57 2018-06-28T00:57 8.0653 30.16 36.306 4.173 6/28/18 0:57 2018-06-28T00:57 8.0684 30.16 36.305 4.188 6/28/18 0:57 2018-06-28T00:57 8.0703 30.16 36.306 4.201 6/28/18 0:57 2018-06-28T00:57 8.071 30.17 36.305 4.208 6/28/18 0:57 2018-06-28T00:57 8.0715 30.16 36.304 4.219 6/28/18 0:57 2018-06-28T00:57 8.0701 30.16 36.304 4.223 6/28/18 0:57 2018-06-28T00:57 8.0676 30.16 36.304 4.217 6/28/18 0:57 2018-06-28T00:57 8.0669 30.15 36.304 4.212 6/28/18 0:57 2018-06-28T00:57 8.0656 30.15 36.303 4.216 6/28/18 0:57 2018-06-28T00:57 8.0651 30.15 36.303 4.21 6/28/18 0:57 2018-06-28T00:57 8.0647 30.15 36.303 4.205 6/28/18 0:57 2018-06-28T00:57 8.063 30.14 36.304 4.197 6/28/18 0:57 2018-06-28T00:57 8.063 30.14 36.305 4.192 6/28/18 0:57 2018-06-28T00:57 8.0633 30.14 36.303 4.183 6/28/18 0:57 2018-06-28T00:57 8.0631 30.14 36.305 4.181 6/28/18 0:57 2018-06-28T00:57 8.0627 30.14 36.304 4.184 6/28/18 0:58 2018-06-28T00:58 8.0628 30.15 36.304 4.176 6/28/18 0:58 2018-06-28T00:58 8.0631 30.14 36.304 4.17 6/28/18 0:58 2018-06-28T00:58 8.062 30.14 36.304 4.165 6/28/18 0:58 2018-06-28T00:58 8.0618 30.14 36.304 4.164 6/28/18 0:58 2018-06-28T00:58 8.0628 30.14 36.304 4.157 6/28/18 0:58 2018-06-28T00:58 8.0619 30.14 36.303 4.158 6/28/18 0:58 2018-06-28T00:58 8.0616 30.14 36.304 4.152 6/28/18 0:58 2018-06-28T00:58 8.0621 30.14 36.304 4.151 6/28/18 0:58 2018-06-28T00:58 8.0621 30.14 36.303 4.147 6/28/18 0:58 2018-06-28T00:58 8.0626 30.14 36.304 4.151 6/28/18 0:58 2018-06-28T00:58 8.0621 30.14 36.304 4.146 6/28/18 0:58 2018-06-28T00:58 8.062 30.14 36.304 4.146 6/28/18 0:58 2018-06-28T00:58 8.0624 30.14 36.303 4.144 6/28/18 0:58 2018-06-28T00:58 8.0628 30.14 36.303 4.144 6/28/18 0:58 2018-06-28T00:58 8.0624 30.13 36.304 4.146 6/28/18 0:58 2018-06-28T00:58 8.0619 30.13 36.303 4.145 6/28/18 0:58 2018-06-28T00:58 8.062 30.13 36.304 4.145 6/28/18 0:58 2018-06-28T00:58 8.0623 30.13 36.304 4.144 6/28/18 0:58 2018-06-28T00:58 8.0617 30.13 36.303 4.151 6/28/18 0:58 2018-06-28T00:58 8.0612 30.13 36.303 4.144 6/28/18 0:59 2018-06-28T00:59 8.0613 30.13 36.303 4.144 6/28/18 0:59 2018-06-28T00:59 8.0618 30.13 36.303 4.138 6/28/18 0:59 2018-06-28T00:59 8.0617 30.13 36.303 4.138 6/28/18 0:59 2018-06-28T00:59 8.0617 30.13 36.303 4.136 6/28/18 0:59 2018-06-28T00:59 8.0612 30.13 36.303 4.133 6/28/18 0:59 2018-06-28T00:59 8.0609 30.13 36.303 4.133 6/28/18 0:59 2018-06-28T00:59 8.0609 30.13 36.303 4.133 6/28/18 0:59 2018-06-28T00:59 8.0607 30.13 36.304 4.131 6/28/18 0:59 2018-06-28T00:59 8.06 30.13 36.303 4.129 6/28/18 0:59 2018-06-28T00:59 8.06 30.13 36.304 4.125 6/28/18 0:59 2018-06-28T00:59 8.0603 30.13 36.303 4.125 6/28/18 0:59 2018-06-28T00:59 8.0607 30.13 36.304 4.125 6/28/18 0:59 2018-06-28T00:59 8.0611 30.13 36.303 4.124 6/28/18 0:59 2018-06-28T00:59 8.061 30.13 36.303 4.127 6/28/18 0:59 2018-06-28T00:59 8.0608 30.12 36.304 4.124 6/28/18 0:59 2018-06-28T00:59 8.0607 30.13 36.303 4.125 6/28/18 0:59 2018-06-28T00:59 8.0612 30.13 36.303 4.126 6/28/18 0:59 2018-06-28T00:59 8.0617 30.13 36.303 4.126 6/28/18 0:59 2018-06-28T00:59 8.0618 30.13 36.304 4.127 6/28/18 0:59 2018-06-28T00:59 8.0606 30.13 36.303 4.127 6/28/18 1:00 2018-06-28T01:00 8.0603 30.13 36.304 4.13 6/28/18 1:00 2018-06-28T01:00 8.0605 30.13 36.303 4.129 6/28/18 1:00 2018-06-28T01:00 8.0605 30.13 36.303 4.127 6/28/18 1:10 2018-06-28T01:10 8.0701 30.17 36.302 4.322 6/28/18 1:10 2018-06-28T01:10 8.0696 30.15 36.3 4.316 6/28/18 1:10 2018-06-28T01:10 8.068 30.15 36.304 4.315 6/28/18 1:10 2018-06-28T01:10 8.0675 30.14 36.303 4.307 6/28/18 1:10 2018-06-28T01:10 8.0677 30.14 36.305 4.297 6/28/18 1:10 2018-06-28T01:10 8.0685 30.13 36.306 4.295 6/28/18 1:10 2018-06-28T01:10 8.0677 30.13 36.306 4.289 6/28/18 1:10 2018-06-28T01:10 8.0669 30.14 36.306 4.288 6/28/18 1:10 2018-06-28T01:10 8.0671 30.15 36.304 4.284 6/28/18 1:10 2018-06-28T01:10 8.0679 30.16 36.311 4.282 6/28/18 1:10 2018-06-28T01:10 8.0694 30.17 36.307 4.29 6/28/18 1:10 2018-06-28T01:10 8.0709 30.19 36.308 4.298 6/28/18 1:10 2018-06-28T01:10 8.0731 30.2 36.307 4.313 6/28/18 1:10 2018-06-28T01:10 8.0749 30.21 36.306 4.316 6/28/18 1:10 2018-06-28T01:10 8.0755 30.21 36.306 4.326 6/28/18 1:10 2018-06-28T01:10 8.0749 30.21 36.306 4.329 6/28/18 1:10 2018-06-28T01:10 8.0744 30.21 36.306 4.342 6/28/18 1:11 2018-06-28T01:11 8.0746 30.21 36.306 4.35 6/28/18 1:11 2018-06-28T01:11 8.0753 30.21 36.306 4.349 6/28/18 1:11 2018-06-28T01:11 8.0742 30.21 36.306 4.354 6/28/18 1:11 2018-06-28T01:11 8.0738 30.21 36.305 4.352 6/28/18 1:11 2018-06-28T01:11 8.0737 30.2 36.304 4.356 6/28/18 1:11 2018-06-28T01:11 8.0738 30.18 36.304 4.359 6/28/18 1:11 2018-06-28T01:11 8.0723 30.17 36.304 4.349 6/28/18 1:11 2018-06-28T01:11 8.0711 30.17 36.306 4.344 6/28/18 1:11 2018-06-28T01:11 8.0702 30.18 36.304 4.342 6/28/18 1:11 2018-06-28T01:11 8.0704 30.18 36.304 4.339 6/28/18 1:11 2018-06-28T01:11 8.0704 30.18 36.306 4.34 6/28/18 1:11 2018-06-28T01:11 8.0708 30.18 36.309 4.335 6/28/18 1:11 2018-06-28T01:11 8.0722 30.2 36.307 4.346 6/28/18 1:11 2018-06-28T01:11 8.0748 30.19 36.304 4.348 6/28/18 1:11 2018-06-28T01:11 8.0752 30.2 36.306 4.355 6/28/18 1:11 2018-06-28T01:11 8.0749 30.19 36.305 4.361 6/28/18 1:11 2018-06-28T01:11 8.0748 30.19 36.304 4.361 6/28/18 1:11 2018-06-28T01:11 8.0738 30.19 36.306 4.356 6/28/18 1:11 2018-06-28T01:11 8.0731 30.19 36.306 4.361 6/28/18 1:11 2018-06-28T01:11 8.0735 30.19 36.304 4.359 6/28/18 1:12 2018-06-28T01:12 8.0728 30.18 36.305 4.36 6/28/18 1:12 2018-06-28T01:12 8.0724 30.18 36.303 4.356 6/28/18 1:12 2018-06-28T01:12 8.072 30.17 36.304 4.352 6/28/18 1:12 2018-06-28T01:12 8.0707 30.17 36.304 4.348 6/28/18 1:12 2018-06-28T01:12 8.0697 30.17 36.306 4.337 6/28/18 1:12 2018-06-28T01:12 8.0705 30.17 36.303 4.34 6/28/18 1:12 2018-06-28T01:12 8.0706 30.16 36.304 4.329 6/28/18 1:12 2018-06-28T01:12 8.0696 30.17 36.305 4.328 6/28/18 1:12 2018-06-28T01:12 8.0696 30.18 36.307 4.33 6/28/18 1:12 2018-06-28T01:12 8.0704 30.18 36.305 4.328 6/28/18 1:12 2018-06-28T01:12 8.0717 30.18 36.305 4.33 6/28/18 1:12 2018-06-28T01:12 8.0723 30.18 36.305 4.329 6/28/18 1:12 2018-06-28T01:12 8.0717 30.19 36.304 4.33 6/28/18 1:12 2018-06-28T01:12 8.0721 30.19 36.305 4.333 6/28/18 1:12 2018-06-28T01:12 8.0724 30.19 36.306 4.342 6/28/18 1:12 2018-06-28T01:12 8.0731 30.19 36.306 4.339 6/28/18 1:12 2018-06-28T01:12 8.0735 30.2 36.306 4.347 6/28/18 1:12 2018-06-28T01:12 8.0738 30.19 36.303 4.344 6/28/18 1:12 2018-06-28T01:12 8.0738 30.18 36.303 4.348 6/28/18 1:12 2018-06-28T01:12 8.0726 30.18 36.304 4.348 6/28/18 1:13 2018-06-28T01:13 8.0723 30.17 36.305 4.346 6/28/18 1:13 2018-06-28T01:13 8.0724 30.16 36.304 4.344 6/28/18 1:13 2018-06-28T01:13 8.0722 30.16 36.305 4.341 6/28/18 1:13 2018-06-28T01:13 8.0712 30.16 36.305 4.335 6/28/18 1:13 2018-06-28T01:13 8.0712 30.16 36.302 4.335 6/28/18 1:13 2018-06-28T01:13 8.0703 30.17 36.305 4.327 6/28/18 1:13 2018-06-28T01:13 8.0704 30.17 36.306 4.329 6/28/18 1:13 2018-06-28T01:13 8.0705 30.18 36.304 4.329 6/28/18 1:13 2018-06-28T01:13 8.0709 30.18 36.304 4.328 6/28/18 1:13 2018-06-28T01:13 8.0711 30.16 36.302 4.329 6/28/18 1:13 2018-06-28T01:13 8.0708 30.15 36.304 4.324 6/28/18 1:13 2018-06-28T01:13 8.0698 30.14 36.301 4.318 6/28/18 1:13 2018-06-28T01:13 8.0686 30.13 36.302 4.311 6/28/18 1:13 2018-06-28T01:13 8.0678 30.13 36.303 4.306 6/28/18 1:13 2018-06-28T01:13 8.0663 30.13 36.304 4.304 6/28/18 1:13 2018-06-28T01:13 8.0659 30.13 36.302 4.296 6/28/18 1:13 2018-06-28T01:13 8.0668 30.12 36.302 4.288 6/28/18 1:13 2018-06-28T01:13 8.0658 30.13 36.305 4.28 6/28/18 1:13 2018-06-28T01:13 8.0655 30.14 36.307 4.282 6/28/18 1:13 2018-06-28T01:13 8.0675 30.15 36.301 4.283 6/28/18 1:14 2018-06-28T01:14 8.0685 30.14 36.303 4.282 6/28/18 1:14 2018-06-28T01:14 8.0679 30.11 36.301 4.278 6/28/18 1:14 2018-06-28T01:14 8.0651 30.11 36.302 4.267 6/28/18 1:14 2018-06-28T01:14 8.0639 30.11 36.308 4.261 6/28/18 1:14 2018-06-28T01:14 8.0631 30.11 36.304 4.257 6/28/18 1:14 2018-06-28T01:14 8.0641 30.12 36.301 4.25 6/28/18 1:14 2018-06-28T01:14 8.0646 30.13 36.303 4.251 6/28/18 1:14 2018-06-28T01:14 8.0655 30.12 36.303 4.252 6/28/18 1:14 2018-06-28T01:14 8.0652 30.11 36.301 4.244 6/28/18 1:14 2018-06-28T01:14 8.0643 30.11 36.304 4.243 6/28/18 1:14 2018-06-28T01:14 8.0638 30.11 36.301 4.237 6/28/18 1:14 2018-06-28T01:14 8.0633 30.1 36.302 4.237 6/28/18 1:14 2018-06-28T01:14 8.0623 30.1 36.302 4.23 6/28/18 1:14 2018-06-28T01:14 8.0627 30.09 36.302 4.219 6/28/18 1:14 2018-06-28T01:14 8.0623 30.09 36.302 4.223 6/28/18 1:14 2018-06-28T01:14 8.0626 30.1 36.302 4.218 6/28/18 1:14 2018-06-28T01:14 8.0632 30.1 36.303 4.222 6/28/18 1:14 2018-06-28T01:14 8.0635 30.1 36.301 4.221 6/28/18 1:14 2018-06-28T01:14 8.0644 30.1 36.302 4.222 6/28/18 1:14 2018-06-28T01:14 8.0636 30.1 36.301 4.222 6/28/18 1:15 2018-06-28T01:15 8.0638 30.12 36.308 4.217 6/28/18 1:15 2018-06-28T01:15 8.0641 30.14 36.307 4.23 6/28/18 1:15 2018-06-28T01:15 8.0664 30.16 36.307 4.239 6/28/18 1:25 2018-06-28T01:25 8.0552 29.98 36.298 4.031 6/28/18 1:25 2018-06-28T01:25 8.0556 29.98 36.298 4.037 6/28/18 1:25 2018-06-28T01:25 8.0558 29.98 36.298 4.039 6/28/18 1:25 2018-06-28T01:25 8.0565 29.98 36.299 4.039 6/28/18 1:25 2018-06-28T01:25 8.0566 29.98 36.298 4.04 6/28/18 1:25 2018-06-28T01:25 8.0567 29.98 36.298 4.04 6/28/18 1:25 2018-06-28T01:25 8.0561 29.98 36.299 4.04 6/28/18 1:25 2018-06-28T01:25 8.0565 29.98 36.298 4.039 6/28/18 1:25 2018-06-28T01:25 8.0562 29.98 36.298 4.044 6/28/18 1:25 2018-06-28T01:25 8.0565 29.98 36.299 4.04 6/28/18 1:25 2018-06-28T01:25 8.0563 29.98 36.298 4.041 6/28/18 1:25 2018-06-28T01:25 8.0556 29.98 36.299 4.04 6/28/18 1:25 2018-06-28T01:25 8.0547 29.98 36.298 4.032 6/28/18 1:25 2018-06-28T01:25 8.0543 29.98 36.299 4.032 6/28/18 1:25 2018-06-28T01:25 8.0537 29.98 36.299 4.032 6/28/18 1:25 2018-06-28T01:25 8.0541 29.98 36.298 4.033 6/28/18 1:25 2018-06-28T01:25 8.0547 29.98 36.298 4.03 6/28/18 1:26 2018-06-28T01:26 8.0547 29.98 36.298 4.026 6/28/18 1:26 2018-06-28T01:26 8.0553 29.98 36.298 4.028 6/28/18 1:26 2018-06-28T01:26 8.0547 29.98 36.298 4.031 6/28/18 1:26 2018-06-28T01:26 8.0546 29.98 36.298 4.026 6/28/18 1:26 2018-06-28T01:26 8.0546 29.98 36.298 4.033 6/28/18 1:26 2018-06-28T01:26 8.0547 29.98 36.299 4.028 6/28/18 1:26 2018-06-28T01:26 8.0551 29.98 36.299 4.026 6/28/18 1:26 2018-06-28T01:26 8.0548 29.98 36.298 4.03 6/28/18 1:26 2018-06-28T01:26 8.0555 29.98 36.298 4.026 6/28/18 1:26 2018-06-28T01:26 8.0555 29.98 36.297 4.032 6/28/18 1:26 2018-06-28T01:26 8.0561 29.97 36.298 4.026 6/28/18 1:26 2018-06-28T01:26 8.0558 29.97 36.299 4.026 6/28/18 1:26 2018-06-28T01:26 8.0545 29.97 36.298 4.028 6/28/18 1:26 2018-06-28T01:26 8.0543 29.97 36.297 4.026 6/28/18 1:26 2018-06-28T01:26 8.054 29.97 36.298 4.025 6/28/18 1:26 2018-06-28T01:26 8.0541 29.97 36.297 4.02 6/28/18 1:26 2018-06-28T01:26 8.0537 29.97 36.298 4.026 6/28/18 1:26 2018-06-28T01:26 8.0535 29.97 36.298 4.021 6/28/18 1:26 2018-06-28T01:26 8.054 29.97 36.298 4.021 6/28/18 1:26 2018-06-28T01:26 8.0536 29.97 36.297 4.02 6/28/18 1:27 2018-06-28T01:27 8.0536 29.97 36.298 4.015 6/28/18 1:27 2018-06-28T01:27 8.0541 29.97 36.298 4.018 6/28/18 1:27 2018-06-28T01:27 8.0548 29.97 36.298 4.026 6/28/18 1:27 2018-06-28T01:27 8.054 29.97 36.298 4.019 6/28/18 1:27 2018-06-28T01:27 8.0538 29.97 36.298 4.019 6/28/18 1:27 2018-06-28T01:27 8.0541 29.97 36.298 4.013 6/28/18 1:27 2018-06-28T01:27 8.0543 29.97 36.298 4.022 6/28/18 1:27 2018-06-28T01:27 8.0547 29.97 36.298 4.019 6/28/18 1:27 2018-06-28T01:27 8.0547 29.97 36.297 4.021 6/28/18 1:27 2018-06-28T01:27 8.0544 29.97 36.297 4.019 6/28/18 1:27 2018-06-28T01:27 8.0539 29.97 36.297 4.02 6/28/18 1:27 2018-06-28T01:27 8.0538 29.97 36.298 4.019 6/28/18 1:27 2018-06-28T01:27 8.0531 29.97 36.298 4.018 6/28/18 1:27 2018-06-28T01:27 8.0523 29.97 36.298 4.013 6/28/18 1:27 2018-06-28T01:27 8.0516 29.97 36.297 4.007 6/28/18 1:27 2018-06-28T01:27 8.0523 29.97 36.298 4.006 6/28/18 1:27 2018-06-28T01:27 8.0529 29.97 36.298 4.008 6/28/18 1:27 2018-06-28T01:27 8.0529 29.97 36.298 4.006 6/28/18 1:27 2018-06-28T01:27 8.0526 29.97 36.298 4.005 6/28/18 1:27 2018-06-28T01:27 8.0526 29.97 36.298 4.01 6/28/18 1:28 2018-06-28T01:28 8.0532 29.97 36.297 4.002 6/28/18 1:28 2018-06-28T01:28 8.0533 29.97 36.298 4.005 6/28/18 1:28 2018-06-28T01:28 8.0535 29.97 36.298 4.008 6/28/18 1:28 2018-06-28T01:28 8.0536 29.97 36.297 4.008 6/28/18 1:28 2018-06-28T01:28 8.0553 29.97 36.298 4.01 6/28/18 1:28 2018-06-28T01:28 8.0556 29.97 36.297 4.019 6/28/18 1:28 2018-06-28T01:28 8.0553 29.97 36.298 4.013 6/28/18 1:28 2018-06-28T01:28 8.0547 29.97 36.298 4.015 6/28/18 1:28 2018-06-28T01:28 8.0545 29.97 36.298 4.02 6/28/18 1:28 2018-06-28T01:28 8.055 29.97 36.298 4.019 6/28/18 1:28 2018-06-28T01:28 8.0543 29.97 36.297 4.022 6/28/18 1:28 2018-06-28T01:28 8.0546 29.97 36.297 4.019 6/28/18 1:28 2018-06-28T01:28 8.0548 29.97 36.298 4.022 6/28/18 1:28 2018-06-28T01:28 8.0548 29.97 36.297 4.019 6/28/18 1:28 2018-06-28T01:28 8.0547 29.96 36.297 4.02 6/28/18 1:28 2018-06-28T01:28 8.0552 29.96 36.298 4.021 6/28/18 1:28 2018-06-28T01:28 8.0549 29.96 36.297 4.026 6/28/18 1:28 2018-06-28T01:28 8.0553 29.96 36.297 4.028 6/28/18 1:28 2018-06-28T01:28 8.0549 29.96 36.298 4.026 6/28/18 1:28 2018-06-28T01:28 8.0548 29.96 36.298 4.026 6/28/18 1:29 2018-06-28T01:29 8.0548 29.96 36.298 4.026 6/28/18 1:29 2018-06-28T01:29 8.055 29.96 36.298 4.032 6/28/18 1:29 2018-06-28T01:29 8.0545 29.97 36.298 4.026 6/28/18 1:29 2018-06-28T01:29 8.0544 29.97 36.298 4.026 6/28/18 1:29 2018-06-28T01:29 8.0539 29.97 36.298 4.026 6/28/18 1:29 2018-06-28T01:29 8.0537 29.97 36.298 4.024 6/28/18 1:29 2018-06-28T01:29 8.0532 29.97 36.298 4.019 6/28/18 1:29 2018-06-28T01:29 8.0528 29.97 36.297 4.018 6/28/18 1:29 2018-06-28T01:29 8.0522 29.97 36.298 4.013 6/28/18 1:29 2018-06-28T01:29 8.0525 29.97 36.298 4.008 6/28/18 1:29 2018-06-28T01:29 8.0524 29.97 36.297 4.008 6/28/18 1:29 2018-06-28T01:29 8.0529 29.97 36.298 4.011 6/28/18 1:29 2018-06-28T01:29 8.0526 29.97 36.297 4.001 6/28/18 1:29 2018-06-28T01:29 8.0534 29.96 36.298 4.006 6/28/18 1:29 2018-06-28T01:29 8.0536 29.97 36.297 4.01 6/28/18 1:29 2018-06-28T01:29 8.0537 29.97 36.297 4.008 6/28/18 1:29 2018-06-28T01:29 8.0536 29.96 36.297 4.007 6/28/18 1:29 2018-06-28T01:29 8.0535 29.96 36.298 4.013 6/28/18 1:29 2018-06-28T01:29 8.0537 29.96 36.297 4.013 6/28/18 1:29 2018-06-28T01:29 8.0537 29.96 36.298 4.014 6/28/18 1:30 2018-06-28T01:30 8.0529 29.96 36.298 4.008 6/28/18 1:30 2018-06-28T01:30 8.0526 29.96 36.298 4.01 6/28/18 1:30 2018-06-28T01:30 8.0524 29.96 36.297 4.008 6/28/18 1:40 2018-06-28T01:40 8.0623 30.04 36.297 4.182 6/28/18 1:40 2018-06-28T01:40 8.0622 30.03 36.3 4.179 6/28/18 1:40 2018-06-28T01:40 8.0624 30.03 36.295 4.184 6/28/18 1:40 2018-06-28T01:40 8.0626 30.03 36.299 4.182 6/28/18 1:40 2018-06-28T01:40 8.062 30.04 36.301 4.181 6/28/18 1:40 2018-06-28T01:40 8.0627 30.04 36.303 4.179 6/28/18 1:40 2018-06-28T01:40 8.0619 30.05 36.302 4.182 6/28/18 1:40 2018-06-28T01:40 8.0622 30.05 36.299 4.178 6/28/18 1:40 2018-06-28T01:40 8.0622 30.05 36.301 4.183 6/28/18 1:40 2018-06-28T01:40 8.0623 30.05 36.298 4.182 6/28/18 1:40 2018-06-28T01:40 8.0624 30.04 36.301 4.181 6/28/18 1:40 2018-06-28T01:40 8.0615 30.04 36.3 4.183 6/28/18 1:40 2018-06-28T01:40 8.062 30.04 36.3 4.177 6/28/18 1:40 2018-06-28T01:40 8.0615 30.04 36.299 4.182 6/28/18 1:40 2018-06-28T01:40 8.0613 30.05 36.298 4.177 6/28/18 1:40 2018-06-28T01:40 8.0614 30.04 36.301 4.175 6/28/18 1:40 2018-06-28T01:40 8.0614 30.04 36.303 4.177 6/28/18 1:41 2018-06-28T01:41 8.061 30.05 36.298 4.177 6/28/18 1:41 2018-06-28T01:41 8.0622 30.04 36.3 4.178 6/28/18 1:41 2018-06-28T01:41 8.0617 30.04 36.3 4.178 6/28/18 1:41 2018-06-28T01:41 8.0618 30.03 36.299 4.177 6/28/18 1:41 2018-06-28T01:41 8.0616 30.03 36.296 4.177 6/28/18 1:41 2018-06-28T01:41 8.0607 30.02 36.3 4.169 6/28/18 1:41 2018-06-28T01:41 8.0603 30.02 36.297 4.171 6/28/18 1:41 2018-06-28T01:41 8.0606 30.02 36.297 4.172 6/28/18 1:41 2018-06-28T01:41 8.0606 30.02 36.295 4.165 6/28/18 1:41 2018-06-28T01:41 8.0609 29.99 36.296 4.165 6/28/18 1:41 2018-06-28T01:41 8.0596 29.99 36.292 4.157 6/28/18 1:41 2018-06-28T01:41 8.0597 29.97 36.291 4.155 6/28/18 1:41 2018-06-28T01:41 8.0586 29.95 36.293 4.144 6/28/18 1:41 2018-06-28T01:41 8.0561 29.94 36.295 4.132 6/28/18 1:41 2018-06-28T01:41 8.0546 29.94 36.295 4.124 6/28/18 1:41 2018-06-28T01:41 8.0546 29.94 36.297 4.112 6/28/18 1:41 2018-06-28T01:41 8.0546 29.95 36.297 4.104 6/28/18 1:41 2018-06-28T01:41 8.0549 29.95 36.296 4.105 6/28/18 1:41 2018-06-28T01:41 8.0549 29.96 36.297 4.096 6/28/18 1:41 2018-06-28T01:41 8.0553 29.95 36.296 4.098 6/28/18 1:42 2018-06-28T01:42 8.0555 29.95 36.299 4.094 6/28/18 1:42 2018-06-28T01:42 8.055 29.97 36.297 4.094 6/28/18 1:42 2018-06-28T01:42 8.0565 29.97 36.299 4.09 6/28/18 1:42 2018-06-28T01:42 8.0568 29.98 36.293 4.094 6/28/18 1:42 2018-06-28T01:42 8.0582 29.96 36.296 4.096 6/28/18 1:42 2018-06-28T01:42 8.0575 29.95 36.295 4.094 6/28/18 1:42 2018-06-28T01:42 8.0566 29.95 36.294 4.098 6/28/18 1:42 2018-06-28T01:42 8.0564 29.95 36.296 4.094 6/28/18 1:42 2018-06-28T01:42 8.0568 29.95 36.295 4.092 6/28/18 1:42 2018-06-28T01:42 8.0568 29.94 36.291 4.094 6/28/18 1:42 2018-06-28T01:42 8.0558 29.93 36.294 4.091 6/28/18 1:42 2018-06-28T01:42 8.0545 29.93 36.294 4.09 6/28/18 1:42 2018-06-28T01:42 8.0541 29.92 36.294 4.083 6/28/18 1:42 2018-06-28T01:42 8.0536 29.92 36.294 4.077 6/28/18 1:42 2018-06-28T01:42 8.0538 29.92 36.293 4.078 6/28/18 1:42 2018-06-28T01:42 8.0547 29.92 36.294 4.078 6/28/18 1:42 2018-06-28T01:42 8.0541 29.92 36.294 4.078 6/28/18 1:42 2018-06-28T01:42 8.055 29.93 36.294 4.085 6/28/18 1:42 2018-06-28T01:42 8.0573 29.93 36.295 4.092 6/28/18 1:42 2018-06-28T01:42 8.0576 29.94 36.295 4.098 6/28/18 1:43 2018-06-28T01:43 8.0569 29.94 36.294 4.098 6/28/18 1:43 2018-06-28T01:43 8.0563 29.94 36.294 4.093 6/28/18 1:43 2018-06-28T01:43 8.0557 29.93 36.293 4.099 6/28/18 1:43 2018-06-28T01:43 8.0561 29.94 36.294 4.098 6/28/18 1:43 2018-06-28T01:43 8.0551 29.94 36.296 4.099 6/28/18 1:43 2018-06-28T01:43 8.055 29.93 36.296 4.096 6/28/18 1:43 2018-06-28T01:43 8.0552 29.93 36.296 4.098 6/28/18 1:43 2018-06-28T01:43 8.0546 29.93 36.298 4.087 6/28/18 1:43 2018-06-28T01:43 8.0542 29.93 36.292 4.086 6/28/18 1:43 2018-06-28T01:43 8.0548 29.94 36.296 4.089 6/28/18 1:43 2018-06-28T01:43 8.0551 29.95 36.297 4.089 6/28/18 1:43 2018-06-28T01:43 8.0553 29.95 36.295 4.091 6/28/18 1:43 2018-06-28T01:43 8.0553 29.95 36.296 4.091 6/28/18 1:43 2018-06-28T01:43 8.0557 29.95 36.295 4.092 6/28/18 1:43 2018-06-28T01:43 8.0561 29.95 36.296 4.093 6/28/18 1:43 2018-06-28T01:43 8.0563 29.94 36.293 4.089 6/28/18 1:43 2018-06-28T01:43 8.0552 29.94 36.294 4.085 6/28/18 1:43 2018-06-28T01:43 8.0553 29.93 36.296 4.079 6/28/18 1:43 2018-06-28T01:43 8.0534 29.92 36.291 4.076 6/28/18 1:43 2018-06-28T01:43 8.0529 29.91 36.294 4.072 6/28/18 1:44 2018-06-28T01:44 8.0506 29.92 36.297 4.063 6/28/18 1:44 2018-06-28T01:44 8.0507 29.93 36.298 4.06 6/28/18 1:44 2018-06-28T01:44 8.0525 29.95 36.295 4.061 6/28/18 1:44 2018-06-28T01:44 8.0541 29.96 36.298 4.061 6/28/18 1:44 2018-06-28T01:44 8.0545 29.95 36.295 4.064 6/28/18 1:44 2018-06-28T01:44 8.0549 29.95 36.296 4.066 6/28/18 1:44 2018-06-28T01:44 8.0544 29.96 36.296 4.067 6/28/18 1:44 2018-06-28T01:44 8.0539 29.96 36.294 4.071 6/28/18 1:44 2018-06-28T01:44 8.0543 29.95 36.294 4.07 6/28/18 1:44 2018-06-28T01:44 8.0538 29.95 36.294 4.068 6/28/18 1:44 2018-06-28T01:44 8.0532 29.94 36.3 4.065 6/28/18 1:44 2018-06-28T01:44 8.0526 29.94 36.297 4.068 6/28/18 1:44 2018-06-28T01:44 8.0531 29.96 36.295 4.065 6/28/18 1:44 2018-06-28T01:44 8.054 29.96 36.299 4.067 6/28/18 1:44 2018-06-28T01:44 8.0544 29.96 36.3 4.065 6/28/18 1:44 2018-06-28T01:44 8.0543 29.96 36.295 4.067 6/28/18 1:44 2018-06-28T01:44 8.0537 29.96 36.297 4.065 6/28/18 1:44 2018-06-28T01:44 8.0532 29.96 36.299 4.066 6/28/18 1:44 2018-06-28T01:44 8.0542 29.96 36.297 4.061 6/28/18 1:44 2018-06-28T01:44 8.0536 29.96 36.297 4.06 6/28/18 1:45 2018-06-28T01:45 8.0528 29.97 36.298 4.059 6/28/18 1:45 2018-06-28T01:45 8.0538 29.97 36.294 4.059 6/28/18 1:45 2018-06-28T01:45 8.0543 29.97 36.3 4.057 6/28/18 1:55 2018-06-28T01:55 8.0618 29.86 36.291 4.12 6/28/18 1:55 2018-06-28T01:55 8.0636 29.86 36.292 4.127 6/28/18 1:55 2018-06-28T01:55 8.0639 29.86 36.292 4.125 6/28/18 1:55 2018-06-28T01:55 8.0617 29.86 36.292 4.125 6/28/18 1:55 2018-06-28T01:55 8.0598 29.86 36.292 4.119 6/28/18 1:55 2018-06-28T01:55 8.0591 29.86 36.291 4.111 6/28/18 1:55 2018-06-28T01:55 8.0584 29.86 36.291 4.109 6/28/18 1:55 2018-06-28T01:55 8.0585 29.86 36.292 4.107 6/28/18 1:55 2018-06-28T01:55 8.0589 29.86 36.292 4.105 6/28/18 1:55 2018-06-28T01:55 8.059 29.86 36.292 4.098 6/28/18 1:55 2018-06-28T01:55 8.0591 29.86 36.292 4.097 6/28/18 1:55 2018-06-28T01:55 8.0588 29.86 36.291 4.097 6/28/18 1:55 2018-06-28T01:55 8.0586 29.86 36.292 4.087 6/28/18 1:55 2018-06-28T01:55 8.0586 29.86 36.291 4.091 6/28/18 1:55 2018-06-28T01:55 8.0598 29.86 36.291 4.094 6/28/18 1:55 2018-06-28T01:55 8.0606 29.86 36.291 4.099 6/28/18 1:55 2018-06-28T01:55 8.0602 29.86 36.291 4.103 6/28/18 1:56 2018-06-28T01:56 8.0598 29.86 36.292 4.096 6/28/18 1:56 2018-06-28T01:56 8.061 29.86 36.292 4.099 6/28/18 1:56 2018-06-28T01:56 8.0604 29.86 36.292 4.1 6/28/18 1:56 2018-06-28T01:56 8.0601 29.86 36.292 4.102 6/28/18 1:56 2018-06-28T01:56 8.0608 29.86 36.292 4.103 6/28/18 1:56 2018-06-28T01:56 8.0601 29.87 36.292 4.107 6/28/18 1:56 2018-06-28T01:56 8.0604 29.87 36.293 4.105 6/28/18 1:56 2018-06-28T01:56 8.0611 29.87 36.292 4.116 6/28/18 1:56 2018-06-28T01:56 8.0614 29.87 36.292 4.112 6/28/18 1:56 2018-06-28T01:56 8.0612 29.87 36.292 4.111 6/28/18 1:56 2018-06-28T01:56 8.0609 29.87 36.292 4.113 6/28/18 1:56 2018-06-28T01:56 8.0605 29.87 36.291 4.118 6/28/18 1:56 2018-06-28T01:56 8.0612 29.87 36.292 4.117 6/28/18 1:56 2018-06-28T01:56 8.062 29.87 36.291 4.12 6/28/18 1:56 2018-06-28T01:56 8.0617 29.87 36.292 4.123 6/28/18 1:56 2018-06-28T01:56 8.0607 29.87 36.292 4.118 6/28/18 1:56 2018-06-28T01:56 8.0598 29.87 36.292 4.114 6/28/18 1:56 2018-06-28T01:56 8.0591 29.87 36.292 4.105 6/28/18 1:56 2018-06-28T01:56 8.0583 29.87 36.292 4.105 6/28/18 1:56 2018-06-28T01:56 8.0574 29.87 36.292 4.099 6/28/18 1:57 2018-06-28T01:57 8.0568 29.87 36.291 4.097 6/28/18 1:57 2018-06-28T01:57 8.057 29.87 36.292 4.098 6/28/18 1:57 2018-06-28T01:57 8.0581 29.87 36.292 4.093 6/28/18 1:57 2018-06-28T01:57 8.0575 29.87 36.292 4.085 6/28/18 1:57 2018-06-28T01:57 8.0575 29.87 36.292 4.085 6/28/18 1:57 2018-06-28T01:57 8.0565 29.87 36.292 4.079 6/28/18 1:57 2018-06-28T01:57 8.0555 29.87 36.291 4.078 6/28/18 1:57 2018-06-28T01:57 8.0559 29.87 36.292 4.077 6/28/18 1:57 2018-06-28T01:57 8.0555 29.87 36.292 4.07 6/28/18 1:57 2018-06-28T01:57 8.0555 29.87 36.292 4.065 6/28/18 1:57 2018-06-28T01:57 8.0558 29.87 36.292 4.072 6/28/18 1:57 2018-06-28T01:57 8.0572 29.87 36.292 4.072 6/28/18 1:57 2018-06-28T01:57 8.0582 29.87 36.292 4.074 6/28/18 1:57 2018-06-28T01:57 8.0592 29.87 36.293 4.08 6/28/18 1:57 2018-06-28T01:57 8.0602 29.88 36.292 4.086 6/28/18 1:57 2018-06-28T01:57 8.0611 29.88 36.293 4.096 6/28/18 1:57 2018-06-28T01:57 8.0618 29.88 36.292 4.103 6/28/18 1:57 2018-06-28T01:57 8.062 29.88 36.291 4.106 6/28/18 1:57 2018-06-28T01:57 8.0616 29.88 36.292 4.11 6/28/18 1:57 2018-06-28T01:57 8.0602 29.87 36.292 4.105 6/28/18 1:58 2018-06-28T01:58 8.0592 29.88 36.292 4.103 6/28/18 1:58 2018-06-28T01:58 8.0582 29.88 36.292 4.1 6/28/18 1:58 2018-06-28T01:58 8.0577 29.88 36.293 4.098 6/28/18 1:58 2018-06-28T01:58 8.0576 29.89 36.294 4.103 6/28/18 1:58 2018-06-28T01:58 8.0587 29.89 36.294 4.098 6/28/18 1:58 2018-06-28T01:58 8.0595 29.89 36.293 4.097 6/28/18 1:58 2018-06-28T01:58 8.06 29.89 36.293 4.097 6/28/18 1:58 2018-06-28T01:58 8.0602 29.89 36.292 4.097 6/28/18 1:58 2018-06-28T01:58 8.0592 29.89 36.293 4.098 6/28/18 1:58 2018-06-28T01:58 8.0584 29.89 36.293 4.096 6/28/18 1:58 2018-06-28T01:58 8.0588 29.89 36.292 4.098 6/28/18 1:58 2018-06-28T01:58 8.059 29.89 36.293 4.099 6/28/18 1:58 2018-06-28T01:58 8.059 29.89 36.293 4.096 6/28/18 1:58 2018-06-28T01:58 8.0583 29.89 36.293 4.092 6/28/18 1:58 2018-06-28T01:58 8.0577 29.89 36.294 4.09 6/28/18 1:58 2018-06-28T01:58 8.0575 29.89 36.293 4.084 6/28/18 1:58 2018-06-28T01:58 8.0564 29.89 36.293 4.083 6/28/18 1:58 2018-06-28T01:58 8.0564 29.89 36.293 4.081 6/28/18 1:58 2018-06-28T01:58 8.0566 29.89 36.293 4.074 6/28/18 1:58 2018-06-28T01:58 8.0559 29.89 36.293 4.067 6/28/18 1:59 2018-06-28T01:59 8.055 29.89 36.293 4.065 6/28/18 1:59 2018-06-28T01:59 8.0548 29.88 36.292 4.059 6/28/18 1:59 2018-06-28T01:59 8.0547 29.88 36.292 4.061 6/28/18 1:59 2018-06-28T01:59 8.0549 29.88 36.292 4.057 6/28/18 1:59 2018-06-28T01:59 8.0553 29.88 36.293 4.057 6/28/18 1:59 2018-06-28T01:59 8.0548 29.88 36.293 4.047 6/28/18 1:59 2018-06-28T01:59 8.0535 29.88 36.292 4.045 6/28/18 1:59 2018-06-28T01:59 8.0526 29.88 36.292 4.04 6/28/18 1:59 2018-06-28T01:59 8.0536 29.88 36.293 4.034 6/28/18 1:59 2018-06-28T01:59 8.054 29.88 36.293 4.038 6/28/18 1:59 2018-06-28T01:59 8.0543 29.88 36.293 4.033 6/28/18 1:59 2018-06-28T01:59 8.0545 29.88 36.292 4.032 6/28/18 1:59 2018-06-28T01:59 8.0542 29.88 36.293 4.03 6/28/18 1:59 2018-06-28T01:59 8.0542 29.88 36.293 4.031 6/28/18 1:59 2018-06-28T01:59 8.0544 29.89 36.292 4.032 6/28/18 1:59 2018-06-28T01:59 8.0545 29.89 36.292 4.028 6/28/18 1:59 2018-06-28T01:59 8.0543 29.89 36.293 4.025 6/28/18 1:59 2018-06-28T01:59 8.0542 29.88 36.293 4.024 6/28/18 1:59 2018-06-28T01:59 8.0545 29.88 36.293 4.022 6/28/18 1:59 2018-06-28T01:59 8.0527 29.89 36.292 4.017 6/28/18 2:00 2018-06-28T02:00 8.0517 29.88 36.294 4.012 6/28/18 2:00 2018-06-28T02:00 8.0523 29.89 36.293 4.012 6/28/18 2:00 2018-06-28T02:00 8.0529 29.89 36.292 4.01 6/28/18 2:10 2018-06-28T02:10 8.0607 30.09 36.304 4.156 6/28/18 2:10 2018-06-28T02:10 8.0606 30.1 36.304 4.156 6/28/18 2:10 2018-06-28T02:10 8.0606 30.09 36.304 4.155 6/28/18 2:10 2018-06-28T02:10 8.0603 30.1 36.304 4.157 6/28/18 2:10 2018-06-28T02:10 8.0598 30.1 36.305 4.156 6/28/18 2:10 2018-06-28T02:10 8.061 30.1 36.304 4.159 6/28/18 2:10 2018-06-28T02:10 8.061 30.1 36.306 4.159 6/28/18 2:10 2018-06-28T02:10 8.0607 30.1 36.305 4.155 6/28/18 2:10 2018-06-28T02:10 8.0609 30.1 36.305 4.156 6/28/18 2:10 2018-06-28T02:10 8.0613 30.1 36.303 4.157 6/28/18 2:10 2018-06-28T02:10 8.0612 30.1 36.303 4.159 6/28/18 2:10 2018-06-28T02:10 8.0609 30.09 36.303 4.152 6/28/18 2:10 2018-06-28T02:10 8.0603 30.09 36.305 4.153 6/28/18 2:10 2018-06-28T02:10 8.0594 30.09 36.304 4.147 6/28/18 2:10 2018-06-28T02:10 8.0597 30.1 36.303 4.151 6/28/18 2:10 2018-06-28T02:10 8.0597 30.09 36.304 4.144 6/28/18 2:10 2018-06-28T02:10 8.0597 30.1 36.306 4.147 6/28/18 2:11 2018-06-28T02:11 8.0605 30.1 36.305 4.149 6/28/18 2:11 2018-06-28T02:11 8.0609 30.1 36.305 4.146 6/28/18 2:11 2018-06-28T02:11 8.0605 30.11 36.306 4.146 6/28/18 2:11 2018-06-28T02:11 8.0605 30.11 36.306 4.146 6/28/18 2:11 2018-06-28T02:11 8.0606 30.11 36.304 4.149 6/28/18 2:11 2018-06-28T02:11 8.0608 30.11 36.303 4.146 6/28/18 2:11 2018-06-28T02:11 8.0602 30.11 36.304 4.147 6/28/18 2:11 2018-06-28T02:11 8.0596 30.1 36.304 4.149 6/28/18 2:11 2018-06-28T02:11 8.0592 30.1 36.305 4.145 6/28/18 2:11 2018-06-28T02:11 8.059 30.11 36.306 4.143 6/28/18 2:11 2018-06-28T02:11 8.0601 30.11 36.306 4.144 6/28/18 2:11 2018-06-28T02:11 8.0602 30.12 36.305 4.147 6/28/18 2:11 2018-06-28T02:11 8.0611 30.11 36.305 4.153 6/28/18 2:11 2018-06-28T02:11 8.0607 30.11 36.304 4.151 6/28/18 2:11 2018-06-28T02:11 8.0604 30.11 36.304 4.151 6/28/18 2:11 2018-06-28T02:11 8.0598 30.1 36.304 4.149 6/28/18 2:11 2018-06-28T02:11 8.0591 30.11 36.306 4.149 6/28/18 2:11 2018-06-28T02:11 8.0592 30.11 36.305 4.149 6/28/18 2:11 2018-06-28T02:11 8.0601 30.11 36.304 4.151 6/28/18 2:11 2018-06-28T02:11 8.0598 30.11 36.303 4.149 6/28/18 2:12 2018-06-28T02:12 8.0594 30.1 36.301 4.142 6/28/18 2:12 2018-06-28T02:12 8.0594 30.09 36.303 4.15 6/28/18 2:12 2018-06-28T02:12 8.0608 30.08 36.303 4.147 6/28/18 2:12 2018-06-28T02:12 8.0603 30.08 36.303 4.144 6/28/18 2:12 2018-06-28T02:12 8.06 30.08 36.305 4.143 6/28/18 2:12 2018-06-28T02:12 8.0593 30.09 36.304 4.138 6/28/18 2:12 2018-06-28T02:12 8.0592 30.09 36.305 4.14 6/28/18 2:12 2018-06-28T02:12 8.0594 30.09 36.302 4.144 6/28/18 2:12 2018-06-28T02:12 8.0597 30.08 36.301 4.138 6/28/18 2:12 2018-06-28T02:12 8.0594 30.08 36.301 4.139 6/28/18 2:12 2018-06-28T02:12 8.059 30.07 36.301 4.145 6/28/18 2:12 2018-06-28T02:12 8.0593 30.07 36.303 4.138 6/28/18 2:12 2018-06-28T02:12 8.0594 30.07 36.303 4.145 6/28/18 2:12 2018-06-28T02:12 8.0593 30.07 36.303 4.143 6/28/18 2:12 2018-06-28T02:12 8.0586 30.08 36.305 4.142 6/28/18 2:12 2018-06-28T02:12 8.0591 30.08 36.303 4.144 6/28/18 2:12 2018-06-28T02:12 8.0594 30.08 36.303 4.138 6/28/18 2:12 2018-06-28T02:12 8.059 30.08 36.301 4.143 6/28/18 2:12 2018-06-28T02:12 8.0589 30.07 36.303 4.142 6/28/18 2:12 2018-06-28T02:12 8.0589 30.07 36.302 4.143 6/28/18 2:13 2018-06-28T02:13 8.0588 30.07 36.303 4.139 6/28/18 2:13 2018-06-28T02:13 8.0585 30.07 36.303 4.142 6/28/18 2:13 2018-06-28T02:13 8.0586 30.07 36.303 4.138 6/28/18 2:13 2018-06-28T02:13 8.0589 30.07 36.302 4.143 6/28/18 2:13 2018-06-28T02:13 8.0595 30.07 36.301 4.139 6/28/18 2:13 2018-06-28T02:13 8.0594 30.06 36.303 4.144 6/28/18 2:13 2018-06-28T02:13 8.0593 30.06 36.299 4.143 6/28/18 2:13 2018-06-28T02:13 8.0595 30.05 36.302 4.144 6/28/18 2:13 2018-06-28T02:13 8.0595 30.05 36.302 4.145 6/28/18 2:13 2018-06-28T02:13 8.0591 30.05 36.304 4.14 6/28/18 2:13 2018-06-28T02:13 8.0589 30.06 36.303 4.143 6/28/18 2:13 2018-06-28T02:13 8.059 30.07 36.302 4.138 6/28/18 2:13 2018-06-28T02:13 8.0591 30.07 36.303 4.142 6/28/18 2:13 2018-06-28T02:13 8.0593 30.07 36.303 4.14 6/28/18 2:13 2018-06-28T02:13 8.0593 30.07 36.304 4.142 6/28/18 2:13 2018-06-28T02:13 8.059 30.07 36.303 4.139 6/28/18 2:13 2018-06-28T02:13 8.0587 30.07 36.302 4.138 6/28/18 2:13 2018-06-28T02:13 8.0592 30.08 36.301 4.133 6/28/18 2:13 2018-06-28T02:13 8.0585 30.07 36.302 4.138 6/28/18 2:13 2018-06-28T02:13 8.0588 30.07 36.303 4.14 6/28/18 2:14 2018-06-28T02:14 8.0586 30.07 36.303 4.138 6/28/18 2:14 2018-06-28T02:14 8.0587 30.07 36.302 4.138 6/28/18 2:14 2018-06-28T02:14 8.0591 30.07 36.302 4.138 6/28/18 2:14 2018-06-28T02:14 8.0589 30.07 36.303 4.135 6/28/18 2:14 2018-06-28T02:14 8.0585 30.07 36.303 4.137 6/28/18 2:14 2018-06-28T02:14 8.0586 30.07 36.302 4.136 6/28/18 2:14 2018-06-28T02:14 8.059 30.07 36.303 4.138 6/28/18 2:14 2018-06-28T02:14 8.059 30.07 36.304 4.144 6/28/18 2:14 2018-06-28T02:14 8.0591 30.07 36.303 4.138 6/28/18 2:14 2018-06-28T02:14 8.0593 30.07 36.303 4.138 6/28/18 2:14 2018-06-28T02:14 8.0591 30.07 36.302 4.135 6/28/18 2:14 2018-06-28T02:14 8.0587 30.08 36.302 4.138 6/28/18 2:14 2018-06-28T02:14 8.0591 30.08 36.301 4.139 6/28/18 2:14 2018-06-28T02:14 8.0592 30.08 36.302 4.137 6/28/18 2:14 2018-06-28T02:14 8.0594 30.08 36.303 4.138 6/28/18 2:14 2018-06-28T02:14 8.0588 30.08 36.301 4.136 6/28/18 2:14 2018-06-28T02:14 8.0586 30.08 36.304 4.138 6/28/18 2:14 2018-06-28T02:14 8.0588 30.08 36.303 4.14 6/28/18 2:14 2018-06-28T02:14 8.0595 30.08 36.302 4.136 6/28/18 2:14 2018-06-28T02:14 8.0585 30.08 36.305 4.138 6/28/18 2:15 2018-06-28T02:15 8.0583 30.09 36.303 4.138 6/28/18 2:15 2018-06-28T02:15 8.0582 30.09 36.304 4.135 6/28/18 2:15 2018-06-28T02:15 8.0586 30.09 36.303 4.131 6/28/18 2:25 2018-06-28T02:25 8.0508 29.94 36.296 3.963 6/28/18 2:25 2018-06-28T02:25 8.0498 29.94 36.296 3.964 6/28/18 2:25 2018-06-28T02:25 8.0499 29.94 36.296 3.96 6/28/18 2:25 2018-06-28T02:25 8.0499 29.94 36.295 3.96 6/28/18 2:25 2018-06-28T02:25 8.0502 29.94 36.296 3.957 6/28/18 2:25 2018-06-28T02:25 8.0505 29.93 36.296 3.959 6/28/18 2:25 2018-06-28T02:25 8.0501 29.93 36.295 3.956 6/28/18 2:25 2018-06-28T02:25 8.0506 29.93 36.296 3.959 6/28/18 2:25 2018-06-28T02:25 8.0501 29.93 36.296 3.957 6/28/18 2:25 2018-06-28T02:25 8.0499 29.93 36.296 3.957 6/28/18 2:25 2018-06-28T02:25 8.0503 29.93 36.296 3.959 6/28/18 2:25 2018-06-28T02:25 8.0505 29.93 36.296 3.96 6/28/18 2:25 2018-06-28T02:25 8.05 29.93 36.296 3.954 6/28/18 2:25 2018-06-28T02:25 8.0498 29.93 36.296 3.957 6/28/18 2:25 2018-06-28T02:25 8.0496 29.93 36.296 3.954 6/28/18 2:25 2018-06-28T02:25 8.0505 29.93 36.295 3.954 6/28/18 2:25 2018-06-28T02:25 8.0505 29.93 36.296 3.957 6/28/18 2:26 2018-06-28T02:26 8.0506 29.93 36.296 3.954 6/28/18 2:26 2018-06-28T02:26 8.0512 29.93 36.295 3.953 6/28/18 2:26 2018-06-28T02:26 8.0506 29.93 36.295 3.956 6/28/18 2:26 2018-06-28T02:26 8.0507 29.93 36.296 3.957 6/28/18 2:26 2018-06-28T02:26 8.0507 29.93 36.295 3.96 6/28/18 2:26 2018-06-28T02:26 8.0506 29.93 36.295 3.96 6/28/18 2:26 2018-06-28T02:26 8.0503 29.93 36.296 3.96 6/28/18 2:26 2018-06-28T02:26 8.0509 29.93 36.295 3.961 6/28/18 2:26 2018-06-28T02:26 8.0513 29.93 36.296 3.963 6/28/18 2:26 2018-06-28T02:26 8.052 29.93 36.295 3.963 6/28/18 2:26 2018-06-28T02:26 8.0518 29.93 36.295 3.964 6/28/18 2:26 2018-06-28T02:26 8.0516 29.93 36.295 3.964 6/28/18 2:26 2018-06-28T02:26 8.0515 29.93 36.295 3.964 6/28/18 2:26 2018-06-28T02:26 8.0517 29.93 36.295 3.967 6/28/18 2:26 2018-06-28T02:26 8.0517 29.93 36.295 3.969 6/28/18 2:26 2018-06-28T02:26 8.0518 29.93 36.295 3.97 6/28/18 2:26 2018-06-28T02:26 8.0515 29.93 36.295 3.97 6/28/18 2:26 2018-06-28T02:26 8.0512 29.93 36.296 3.97 6/28/18 2:26 2018-06-28T02:26 8.0511 29.93 36.295 3.973 6/28/18 2:26 2018-06-28T02:26 8.0514 29.93 36.295 3.974 6/28/18 2:27 2018-06-28T02:27 8.0516 29.93 36.296 3.973 6/28/18 2:27 2018-06-28T02:27 8.0511 29.93 36.295 3.969 6/28/18 2:27 2018-06-28T02:27 8.0514 29.93 36.295 3.971 6/28/18 2:27 2018-06-28T02:27 8.0509 29.93 36.295 3.971 6/28/18 2:27 2018-06-28T02:27 8.0505 29.93 36.295 3.967 6/28/18 2:27 2018-06-28T02:27 8.0503 29.93 36.296 3.97 6/28/18 2:27 2018-06-28T02:27 8.0507 29.93 36.296 3.969 6/28/18 2:27 2018-06-28T02:27 8.0509 29.93 36.296 3.97 6/28/18 2:27 2018-06-28T02:27 8.0511 29.93 36.296 3.97 6/28/18 2:27 2018-06-28T02:27 8.0512 29.94 36.296 3.97 6/28/18 2:27 2018-06-28T02:27 8.0511 29.94 36.296 3.969 6/28/18 2:27 2018-06-28T02:27 8.0513 29.94 36.296 3.964 6/28/18 2:27 2018-06-28T02:27 8.051 29.94 36.295 3.967 6/28/18 2:27 2018-06-28T02:27 8.0511 29.94 36.295 3.967 6/28/18 2:27 2018-06-28T02:27 8.0509 29.94 36.296 3.967 6/28/18 2:27 2018-06-28T02:27 8.0517 29.93 36.297 3.973 6/28/18 2:27 2018-06-28T02:27 8.052 29.94 36.296 3.969 6/28/18 2:27 2018-06-28T02:27 8.0518 29.94 36.296 3.974 6/28/18 2:27 2018-06-28T02:27 8.0518 29.94 36.295 3.971 6/28/18 2:27 2018-06-28T02:27 8.0517 29.94 36.296 3.971 6/28/18 2:28 2018-06-28T02:28 8.0518 29.94 36.296 3.976 6/28/18 2:28 2018-06-28T02:28 8.0516 29.94 36.296 3.977 6/28/18 2:28 2018-06-28T02:28 8.0514 29.94 36.296 3.97 6/28/18 2:28 2018-06-28T02:28 8.0512 29.94 36.295 3.976 6/28/18 2:28 2018-06-28T02:28 8.0517 29.94 36.296 3.971 6/28/18 2:28 2018-06-28T02:28 8.0514 29.94 36.296 3.971 6/28/18 2:28 2018-06-28T02:28 8.051 29.94 36.295 3.974 6/28/18 2:28 2018-06-28T02:28 8.0508 29.94 36.297 3.973 6/28/18 2:28 2018-06-28T02:28 8.0502 29.94 36.296 3.971 6/28/18 2:28 2018-06-28T02:28 8.0501 29.94 36.295 3.97 6/28/18 2:28 2018-06-28T02:28 8.05 29.94 36.296 3.966 6/28/18 2:28 2018-06-28T02:28 8.0497 29.94 36.296 3.966 6/28/18 2:28 2018-06-28T02:28 8.0501 29.94 36.296 3.966 6/28/18 2:28 2018-06-28T02:28 8.05 29.94 36.296 3.964 6/28/18 2:28 2018-06-28T02:28 8.0504 29.94 36.296 3.967 6/28/18 2:28 2018-06-28T02:28 8.0505 29.94 36.295 3.966 6/28/18 2:28 2018-06-28T02:28 8.0506 29.94 36.296 3.966 6/28/18 2:28 2018-06-28T02:28 8.0508 29.94 36.296 3.961 6/28/18 2:28 2018-06-28T02:28 8.0497 29.94 36.296 3.966 6/28/18 2:28 2018-06-28T02:28 8.0502 29.94 36.296 3.96 6/28/18 2:29 2018-06-28T02:29 8.0498 29.94 36.296 3.961 6/28/18 2:29 2018-06-28T02:29 8.0497 29.94 36.296 3.96 6/28/18 2:29 2018-06-28T02:29 8.0495 29.94 36.296 3.959 6/28/18 2:29 2018-06-28T02:29 8.0498 29.94 36.295 3.96 6/28/18 2:29 2018-06-28T02:29 8.0504 29.94 36.295 3.957 6/28/18 2:29 2018-06-28T02:29 8.0499 29.94 36.295 3.96 6/28/18 2:29 2018-06-28T02:29 8.0499 29.94 36.296 3.956 6/28/18 2:29 2018-06-28T02:29 8.0497 29.94 36.296 3.957 6/28/18 2:29 2018-06-28T02:29 8.0499 29.94 36.296 3.96 6/28/18 2:29 2018-06-28T02:29 8.0503 29.94 36.295 3.96 6/28/18 2:29 2018-06-28T02:29 8.0508 29.94 36.295 3.963 6/28/18 2:29 2018-06-28T02:29 8.0511 29.94 36.296 3.967 6/28/18 2:29 2018-06-28T02:29 8.0509 29.94 36.296 3.967 6/28/18 2:29 2018-06-28T02:29 8.0512 29.94 36.296 3.967 6/28/18 2:29 2018-06-28T02:29 8.0516 29.94 36.296 3.97 6/28/18 2:29 2018-06-28T02:29 8.051 29.94 36.295 3.967 6/28/18 2:29 2018-06-28T02:29 8.0509 29.94 36.296 3.97 6/28/18 2:29 2018-06-28T02:29 8.0508 29.94 36.296 3.973 6/28/18 2:29 2018-06-28T02:29 8.0508 29.94 36.296 3.969 6/28/18 2:29 2018-06-28T02:29 8.0506 29.94 36.296 3.97 6/28/18 2:30 2018-06-28T02:30 8.0505 29.94 36.296 3.964 6/28/18 2:30 2018-06-28T02:30 8.0507 29.94 36.296 3.967 6/28/18 2:30 2018-06-28T02:30 8.0505 29.94 36.296 3.969 6/28/18 2:40 2018-06-28T02:40 8.0512 29.99 36.298 4.02 6/28/18 2:40 2018-06-28T02:40 8.0508 29.99 36.299 4.019 6/28/18 2:40 2018-06-28T02:40 8.051 29.99 36.299 4.018 6/28/18 2:40 2018-06-28T02:40 8.0508 29.99 36.298 4.013 6/28/18 2:40 2018-06-28T02:40 8.051 29.99 36.298 4.017 6/28/18 2:40 2018-06-28T02:40 8.0514 29.99 36.299 4.012 6/28/18 2:40 2018-06-28T02:40 8.0507 29.99 36.3 4.011 6/28/18 2:40 2018-06-28T02:40 8.0505 30 36.302 4.014 6/28/18 2:40 2018-06-28T02:40 8.0506 30.02 36.303 4.01 6/28/18 2:40 2018-06-28T02:40 8.0512 30.02 36.301 4.013 6/28/18 2:40 2018-06-28T02:40 8.0519 30.02 36.3 4.013 6/28/18 2:40 2018-06-28T02:40 8.0517 30.02 36.3 4.013 6/28/18 2:40 2018-06-28T02:40 8.0511 30.02 36.302 4.013 6/28/18 2:40 2018-06-28T02:40 8.0514 30.02 36.301 4.011 6/28/18 2:40 2018-06-28T02:40 8.051 30.02 36.3 4.013 6/28/18 2:40 2018-06-28T02:40 8.0511 30.02 36.3 4.01 6/28/18 2:40 2018-06-28T02:40 8.0511 30.02 36.3 4.013 6/28/18 2:41 2018-06-28T02:41 8.0511 30.02 36.3 4.014 6/28/18 2:41 2018-06-28T02:41 8.0518 30.02 36.3 4.01 6/28/18 2:41 2018-06-28T02:41 8.0511 30.01 36.298 4.01 6/28/18 2:41 2018-06-28T02:41 8.0511 30.01 36.301 4.013 6/28/18 2:41 2018-06-28T02:41 8.0506 30.01 36.301 4.011 6/28/18 2:41 2018-06-28T02:41 8.0508 30.02 36.301 4.01 6/28/18 2:41 2018-06-28T02:41 8.051 30.02 36.302 4.013 6/28/18 2:41 2018-06-28T02:41 8.0512 30.02 36.3 4.007 6/28/18 2:41 2018-06-28T02:41 8.0521 30.02 36.302 4.011 6/28/18 2:41 2018-06-28T02:41 8.0523 30.02 36.3 4.013 6/28/18 2:41 2018-06-28T02:41 8.0523 30.01 36.298 4.014 6/28/18 2:41 2018-06-28T02:41 8.0518 30.01 36.3 4.01 6/28/18 2:41 2018-06-28T02:41 8.0508 30.02 36.3 4.014 6/28/18 2:41 2018-06-28T02:41 8.0514 30.01 36.3 4.013 6/28/18 2:41 2018-06-28T02:41 8.0512 30.01 36.3 4.013 6/28/18 2:41 2018-06-28T02:41 8.0504 30.02 36.3 4.012 6/28/18 2:41 2018-06-28T02:41 8.0507 30.02 36.3 4.013 6/28/18 2:41 2018-06-28T02:41 8.0511 30.02 36.3 4.01 6/28/18 2:41 2018-06-28T02:41 8.0512 30.02 36.3 4.01 6/28/18 2:41 2018-06-28T02:41 8.0508 30.01 36.301 4.008 6/28/18 2:42 2018-06-28T02:42 8.0504 30.01 36.299 4.008 6/28/18 2:42 2018-06-28T02:42 8.0504 30.02 36.3 4.004 6/28/18 2:42 2018-06-28T02:42 8.0506 30.01 36.302 4.006 6/28/18 2:42 2018-06-28T02:42 8.0506 30.02 36.301 4.006 6/28/18 2:42 2018-06-28T02:42 8.0509 30.02 36.3 4.006 6/28/18 2:42 2018-06-28T02:42 8.0511 30.01 36.301 4.007 6/28/18 2:42 2018-06-28T02:42 8.0502 30.01 36.301 4.006 6/28/18 2:42 2018-06-28T02:42 8.0501 30.02 36.3 4.002 6/28/18 2:42 2018-06-28T02:42 8.0507 30.02 36.301 4.005 6/28/18 2:42 2018-06-28T02:42 8.0512 30.02 36.3 4.004 6/28/18 2:42 2018-06-28T02:42 8.0511 30.02 36.3 4.004 6/28/18 2:42 2018-06-28T02:42 8.0504 30.02 36.301 4.008 6/28/18 2:42 2018-06-28T02:42 8.05 30.02 36.3 4.007 6/28/18 2:42 2018-06-28T02:42 8.0504 30.02 36.3 4.006 6/28/18 2:42 2018-06-28T02:42 8.0502 30.02 36.3 4.005 6/28/18 2:42 2018-06-28T02:42 8.0506 30.02 36.3 4.007 6/28/18 2:42 2018-06-28T02:42 8.05 30.02 36.3 4.005 6/28/18 2:42 2018-06-28T02:42 8.0505 30.02 36.301 4.005 6/28/18 2:42 2018-06-28T02:42 8.0503 30.02 36.3 4.005 6/28/18 2:42 2018-06-28T02:42 8.0506 30.02 36.301 4.006 6/28/18 2:43 2018-06-28T02:43 8.0503 30.02 36.3 4.002 6/28/18 2:43 2018-06-28T02:43 8.0502 30.02 36.302 4.005 6/28/18 2:43 2018-06-28T02:43 8.0501 30.02 36.301 4.006 6/28/18 2:43 2018-06-28T02:43 8.0509 30.03 36.3 4.011 6/28/18 2:43 2018-06-28T02:43 8.0515 30.03 36.301 4.01 6/28/18 2:43 2018-06-28T02:43 8.0511 30.03 36.3 4.012 6/28/18 2:43 2018-06-28T02:43 8.0515 30.02 36.302 4.013 6/28/18 2:43 2018-06-28T02:43 8.0511 30.03 36.301 4.012 6/28/18 2:43 2018-06-28T02:43 8.0509 30.03 36.3 4.01 6/28/18 2:43 2018-06-28T02:43 8.0513 30.03 36.301 4.013 6/28/18 2:43 2018-06-28T02:43 8.0513 30.03 36.301 4.018 6/28/18 2:43 2018-06-28T02:43 8.051 30.03 36.301 4.013 6/28/18 2:43 2018-06-28T02:43 8.051 30.03 36.301 4.013 6/28/18 2:43 2018-06-28T02:43 8.0511 30.03 36.301 4.013 6/28/18 2:43 2018-06-28T02:43 8.0508 30.03 36.3 4.014 6/28/18 2:43 2018-06-28T02:43 8.0508 30.03 36.301 4.013 6/28/18 2:43 2018-06-28T02:43 8.0505 30.02 36.301 4.012 6/28/18 2:43 2018-06-28T02:43 8.0503 30.02 36.299 4.013 6/28/18 2:43 2018-06-28T02:43 8.0499 30.01 36.3 4.006 6/28/18 2:43 2018-06-28T02:43 8.0497 30.02 36.3 4.004 6/28/18 2:44 2018-06-28T02:44 8.0488 30.02 36.302 4.006 6/28/18 2:44 2018-06-28T02:44 8.0489 30.02 36.3 4 6/28/18 2:44 2018-06-28T02:44 8.0488 30.02 36.302 4.002 6/28/18 2:44 2018-06-28T02:44 8.0493 30.02 36.301 4 6/28/18 2:44 2018-06-28T02:44 8.0491 30.02 36.3 4.002 6/28/18 2:44 2018-06-28T02:44 8.0495 30.02 36.3 3.999 6/28/18 2:44 2018-06-28T02:44 8.0494 30.01 36.3 3.996 6/28/18 2:44 2018-06-28T02:44 8.0488 30.01 36.301 3.997 6/28/18 2:44 2018-06-28T02:44 8.049 30.02 36.3 3.996 6/28/18 2:44 2018-06-28T02:44 8.0492 30.02 36.3 3.994 6/28/18 2:44 2018-06-28T02:44 8.0495 30.02 36.3 3.996 6/28/18 2:44 2018-06-28T02:44 8.0489 30.01 36.3 3.994 6/28/18 2:44 2018-06-28T02:44 8.049 30.01 36.302 3.992 6/28/18 2:44 2018-06-28T02:44 8.049 30.02 36.301 3.994 6/28/18 2:44 2018-06-28T02:44 8.0488 30.02 36.301 3.993 6/28/18 2:44 2018-06-28T02:44 8.0495 30.02 36.301 3.993 6/28/18 2:44 2018-06-28T02:44 8.0494 30.02 36.3 3.996 6/28/18 2:44 2018-06-28T02:44 8.0497 30.02 36.301 3.999 6/28/18 2:44 2018-06-28T02:44 8.0499 30.02 36.302 3.996 6/28/18 2:44 2018-06-28T02:44 8.0493 30.02 36.3 3.993 6/28/18 2:45 2018-06-28T02:45 8.0498 30.02 36.299 3.994 6/28/18 2:45 2018-06-28T02:45 8.0496 30.01 36.3 3.996 6/28/18 2:45 2018-06-28T02:45 8.0495 30.02 36.301 3.996 6/28/18 2:55 2018-06-28T02:55 8.0407 29.96 36.297 3.818 6/28/18 2:55 2018-06-28T02:55 8.0409 29.96 36.297 3.819 6/28/18 2:55 2018-06-28T02:55 8.0417 29.96 36.297 3.819 6/28/18 2:55 2018-06-28T02:55 8.0414 29.96 36.297 3.821 6/28/18 2:55 2018-06-28T02:55 8.0412 29.96 36.297 3.819 6/28/18 2:55 2018-06-28T02:55 8.0417 29.96 36.297 3.825 6/28/18 2:55 2018-06-28T02:55 8.0414 29.96 36.297 3.821 6/28/18 2:55 2018-06-28T02:55 8.0416 29.96 36.297 3.822 6/28/18 2:55 2018-06-28T02:55 8.0422 29.96 36.297 3.822 6/28/18 2:55 2018-06-28T02:55 8.0423 29.96 36.297 3.821 6/28/18 2:55 2018-06-28T02:55 8.0417 29.96 36.297 3.818 6/28/18 2:55 2018-06-28T02:55 8.0412 29.95 36.297 3.821 6/28/18 2:55 2018-06-28T02:55 8.041 29.95 36.297 3.821 6/28/18 2:55 2018-06-28T02:55 8.0411 29.95 36.297 3.819 6/28/18 2:55 2018-06-28T02:55 8.0406 29.95 36.297 3.819 6/28/18 2:55 2018-06-28T02:55 8.0404 29.95 36.297 3.818 6/28/18 2:55 2018-06-28T02:55 8.0407 29.95 36.298 3.816 6/28/18 2:56 2018-06-28T02:56 8.0412 29.95 36.297 3.818 6/28/18 2:56 2018-06-28T02:56 8.0419 29.95 36.297 3.816 6/28/18 2:56 2018-06-28T02:56 8.0417 29.95 36.297 3.818 6/28/18 2:56 2018-06-28T02:56 8.0416 29.95 36.297 3.815 6/28/18 2:56 2018-06-28T02:56 8.0411 29.95 36.297 3.812 6/28/18 2:56 2018-06-28T02:56 8.0406 29.95 36.297 3.812 6/28/18 2:56 2018-06-28T02:56 8.0411 29.95 36.298 3.813 6/28/18 2:56 2018-06-28T02:56 8.0407 29.95 36.298 3.806 6/28/18 2:56 2018-06-28T02:56 8.0403 29.95 36.297 3.808 6/28/18 2:56 2018-06-28T02:56 8.0403 29.95 36.297 3.809 6/28/18 2:56 2018-06-28T02:56 8.0402 29.95 36.297 3.803 6/28/18 2:56 2018-06-28T02:56 8.0399 29.95 36.297 3.802 6/28/18 2:56 2018-06-28T02:56 8.0394 29.95 36.297 3.802 6/28/18 2:56 2018-06-28T02:56 8.0387 29.95 36.297 3.801 6/28/18 2:56 2018-06-28T02:56 8.0386 29.95 36.297 3.795 6/28/18 2:56 2018-06-28T02:56 8.0389 29.95 36.297 3.795 6/28/18 2:56 2018-06-28T02:56 8.0395 29.95 36.297 3.796 6/28/18 2:56 2018-06-28T02:56 8.0398 29.95 36.297 3.796 6/28/18 2:56 2018-06-28T02:56 8.0399 29.95 36.297 3.796 6/28/18 2:56 2018-06-28T02:56 8.0404 29.95 36.297 3.799 6/28/18 2:57 2018-06-28T02:57 8.0409 29.95 36.296 3.799 6/28/18 2:57 2018-06-28T02:57 8.0406 29.95 36.297 3.801 6/28/18 2:57 2018-06-28T02:57 8.0409 29.95 36.297 3.799 6/28/18 2:57 2018-06-28T02:57 8.0401 29.95 36.297 3.798 6/28/18 2:57 2018-06-28T02:57 8.04 29.95 36.297 3.801 6/28/18 2:57 2018-06-28T02:57 8.04 29.95 36.297 3.796 6/28/18 2:57 2018-06-28T02:57 8.0405 29.95 36.297 3.801 6/28/18 2:57 2018-06-28T02:57 8.04 29.95 36.297 3.798 6/28/18 2:57 2018-06-28T02:57 8.0396 29.95 36.297 3.796 6/28/18 2:57 2018-06-28T02:57 8.0384 29.95 36.297 3.789 6/28/18 2:57 2018-06-28T02:57 8.038 29.95 36.297 3.788 6/28/18 2:57 2018-06-28T02:57 8.0387 29.95 36.297 3.792 6/28/18 2:57 2018-06-28T02:57 8.0382 29.95 36.297 3.782 6/28/18 2:57 2018-06-28T02:57 8.038 29.95 36.297 3.782 6/28/18 2:57 2018-06-28T02:57 8.0383 29.95 36.296 3.779 6/28/18 2:57 2018-06-28T02:57 8.0382 29.95 36.297 3.782 6/28/18 2:57 2018-06-28T02:57 8.0385 29.95 36.297 3.779 6/28/18 2:57 2018-06-28T02:57 8.0383 29.95 36.297 3.782 6/28/18 2:57 2018-06-28T02:57 8.0386 29.95 36.297 3.779 6/28/18 2:57 2018-06-28T02:57 8.0384 29.95 36.297 3.782 6/28/18 2:58 2018-06-28T02:58 8.0386 29.95 36.297 3.788 6/28/18 2:58 2018-06-28T02:58 8.0387 29.95 36.297 3.785 6/28/18 2:58 2018-06-28T02:58 8.0389 29.95 36.297 3.788 6/28/18 2:58 2018-06-28T02:58 8.0391 29.95 36.297 3.788 6/28/18 2:58 2018-06-28T02:58 8.0392 29.95 36.297 3.788 6/28/18 2:58 2018-06-28T02:58 8.0385 29.95 36.297 3.789 6/28/18 2:58 2018-06-28T02:58 8.0388 29.95 36.297 3.782 6/28/18 2:58 2018-06-28T02:58 8.0384 29.95 36.297 3.786 6/28/18 2:58 2018-06-28T02:58 8.0385 29.95 36.297 3.776 6/28/18 2:58 2018-06-28T02:58 8.0384 29.95 36.297 3.785 6/28/18 2:58 2018-06-28T02:58 8.0385 29.95 36.297 3.782 6/28/18 2:58 2018-06-28T02:58 8.0389 29.95 36.297 3.785 6/28/18 2:58 2018-06-28T02:58 8.0393 29.95 36.297 3.788 6/28/18 2:58 2018-06-28T02:58 8.0397 29.95 36.296 3.786 6/28/18 2:58 2018-06-28T02:58 8.0393 29.95 36.296 3.786 6/28/18 2:58 2018-06-28T02:58 8.0389 29.95 36.297 3.783 6/28/18 2:58 2018-06-28T02:58 8.0389 29.95 36.296 3.788 6/28/18 2:58 2018-06-28T02:58 8.0385 29.95 36.297 3.786 6/28/18 2:58 2018-06-28T02:58 8.0385 29.95 36.296 3.786 6/28/18 2:58 2018-06-28T02:58 8.039 29.95 36.297 3.789 6/28/18 2:59 2018-06-28T02:59 8.0395 29.95 36.297 3.792 6/28/18 2:59 2018-06-28T02:59 8.0396 29.95 36.297 3.793 6/28/18 2:59 2018-06-28T02:59 8.0395 29.95 36.296 3.795 6/28/18 2:59 2018-06-28T02:59 8.0392 29.95 36.297 3.79 6/28/18 2:59 2018-06-28T02:59 8.0393 29.95 36.297 3.792 6/28/18 2:59 2018-06-28T02:59 8.0398 29.95 36.297 3.792 6/28/18 2:59 2018-06-28T02:59 8.0402 29.95 36.297 3.796 6/28/18 2:59 2018-06-28T02:59 8.0394 29.95 36.297 3.792 6/28/18 2:59 2018-06-28T02:59 8.0395 29.95 36.297 3.786 6/28/18 2:59 2018-06-28T02:59 8.0393 29.95 36.297 3.792 6/28/18 2:59 2018-06-28T02:59 8.0388 29.95 36.296 3.786 6/28/18 2:59 2018-06-28T02:59 8.0383 29.95 36.297 3.783 6/28/18 2:59 2018-06-28T02:59 8.0381 29.95 36.297 3.779 6/28/18 2:59 2018-06-28T02:59 8.0376 29.95 36.297 3.779 6/28/18 2:59 2018-06-28T02:59 8.0373 29.95 36.297 3.779 6/28/18 2:59 2018-06-28T02:59 8.0377 29.95 36.297 3.773 6/28/18 2:59 2018-06-28T02:59 8.0369 29.95 36.296 3.776 6/28/18 2:59 2018-06-28T02:59 8.0369 29.95 36.296 3.769 6/28/18 2:59 2018-06-28T02:59 8.0376 29.95 36.297 3.772 6/28/18 2:59 2018-06-28T02:59 8.0378 29.95 36.297 3.77 6/28/18 3:00 2018-06-28T03:00 8.0377 29.94 36.297 3.769 6/28/18 3:00 2018-06-28T03:00 8.0379 29.95 36.297 3.769 6/28/18 3:00 2018-06-28T03:00 8.0375 29.95 36.297 3.773 6/28/18 3:10 2018-06-28T03:10 8.0457 30.01 36.3 3.917 6/28/18 3:10 2018-06-28T03:10 8.0455 30.01 36.299 3.918 6/28/18 3:10 2018-06-28T03:10 8.0461 30.01 36.3 3.921 6/28/18 3:10 2018-06-28T03:10 8.0458 30.01 36.299 3.924 6/28/18 3:10 2018-06-28T03:10 8.0463 30 36.301 3.923 6/28/18 3:10 2018-06-28T03:10 8.0465 30.01 36.301 3.921 6/28/18 3:10 2018-06-28T03:10 8.0459 30.01 36.3 3.924 6/28/18 3:10 2018-06-28T03:10 8.0464 30.01 36.3 3.927 6/28/18 3:10 2018-06-28T03:10 8.047 30.01 36.302 3.933 6/28/18 3:10 2018-06-28T03:10 8.0468 30.02 36.3 3.934 6/28/18 3:10 2018-06-28T03:10 8.0473 30.02 36.301 3.934 6/28/18 3:10 2018-06-28T03:10 8.0475 30.02 36.301 3.937 6/28/18 3:10 2018-06-28T03:10 8.0475 30.02 36.3 3.944 6/28/18 3:10 2018-06-28T03:10 8.0483 30.02 36.3 3.946 6/28/18 3:10 2018-06-28T03:10 8.0482 30.02 36.301 3.948 6/28/18 3:10 2018-06-28T03:10 8.0481 30.02 36.301 3.953 6/28/18 3:10 2018-06-28T03:10 8.0483 30.02 36.301 3.953 6/28/18 3:11 2018-06-28T03:11 8.048 30.02 36.3 3.954 6/28/18 3:11 2018-06-28T03:11 8.0483 30.02 36.301 3.951 6/28/18 3:11 2018-06-28T03:11 8.0479 30.02 36.3 3.957 6/28/18 3:11 2018-06-28T03:11 8.048 30.02 36.299 3.959 6/28/18 3:11 2018-06-28T03:11 8.0482 30.02 36.301 3.954 6/28/18 3:11 2018-06-28T03:11 8.047 30.01 36.3 3.954 6/28/18 3:11 2018-06-28T03:11 8.0469 30.01 36.301 3.954 6/28/18 3:11 2018-06-28T03:11 8.0464 30.01 36.3 3.948 6/28/18 3:11 2018-06-28T03:11 8.0463 30.01 36.3 3.948 6/28/18 3:11 2018-06-28T03:11 8.046 30.01 36.3 3.944 6/28/18 3:11 2018-06-28T03:11 8.0462 30.01 36.3 3.946 6/28/18 3:11 2018-06-28T03:11 8.0457 30.01 36.3 3.947 6/28/18 3:11 2018-06-28T03:11 8.046 30.01 36.3 3.947 6/28/18 3:11 2018-06-28T03:11 8.0457 30.02 36.3 3.944 6/28/18 3:11 2018-06-28T03:11 8.0463 30.02 36.3 3.947 6/28/18 3:11 2018-06-28T03:11 8.047 30.02 36.3 3.944 6/28/18 3:11 2018-06-28T03:11 8.0474 30.02 36.299 3.947 6/28/18 3:11 2018-06-28T03:11 8.0471 30.01 36.3 3.946 6/28/18 3:11 2018-06-28T03:11 8.0464 30.01 36.3 3.944 6/28/18 3:11 2018-06-28T03:11 8.0456 30.01 36.299 3.943 6/28/18 3:12 2018-06-28T03:12 8.0447 30 36.299 3.934 6/28/18 3:12 2018-06-28T03:12 8.0448 30 36.3 3.934 6/28/18 3:12 2018-06-28T03:12 8.045 30 36.301 3.928 6/28/18 3:12 2018-06-28T03:12 8.0445 30.01 36.3 3.93 6/28/18 3:12 2018-06-28T03:12 8.0449 30.01 36.301 3.924 6/28/18 3:12 2018-06-28T03:12 8.045 30.01 36.3 3.928 6/28/18 3:12 2018-06-28T03:12 8.0457 30.01 36.3 3.927 6/28/18 3:12 2018-06-28T03:12 8.0466 30.01 36.3 3.933 6/28/18 3:12 2018-06-28T03:12 8.0464 30.01 36.3 3.931 6/28/18 3:12 2018-06-28T03:12 8.0458 30.01 36.3 3.931 6/28/18 3:12 2018-06-28T03:12 8.0458 30.01 36.3 3.931 6/28/18 3:12 2018-06-28T03:12 8.0457 30.01 36.3 3.93 6/28/18 3:12 2018-06-28T03:12 8.0454 30.01 36.299 3.931 6/28/18 3:12 2018-06-28T03:12 8.045 30 36.3 3.931 6/28/18 3:12 2018-06-28T03:12 8.0444 30 36.299 3.926 6/28/18 3:12 2018-06-28T03:12 8.0441 30 36.299 3.927 6/28/18 3:12 2018-06-28T03:12 8.0439 30 36.299 3.924 6/28/18 3:12 2018-06-28T03:12 8.0436 30 36.298 3.924 6/28/18 3:12 2018-06-28T03:12 8.0436 29.99 36.298 3.914 6/28/18 3:12 2018-06-28T03:12 8.0432 29.99 36.299 3.911 6/28/18 3:13 2018-06-28T03:13 8.0428 29.99 36.299 3.915 6/28/18 3:13 2018-06-28T03:13 8.0429 29.99 36.299 3.911 6/28/18 3:13 2018-06-28T03:13 8.0428 29.99 36.299 3.908 6/28/18 3:13 2018-06-28T03:13 8.0428 29.99 36.299 3.905 6/28/18 3:13 2018-06-28T03:13 8.0441 29.99 36.298 3.904 6/28/18 3:13 2018-06-28T03:13 8.0432 29.99 36.299 3.905 6/28/18 3:13 2018-06-28T03:13 8.0434 29.99 36.3 3.901 6/28/18 3:13 2018-06-28T03:13 8.0436 29.99 36.3 3.9 6/28/18 3:13 2018-06-28T03:13 8.0431 29.99 36.299 3.901 6/28/18 3:13 2018-06-28T03:13 8.0426 29.99 36.299 3.904 6/28/18 3:13 2018-06-28T03:13 8.0426 30 36.299 3.903 6/28/18 3:13 2018-06-28T03:13 8.043 30 36.299 3.9 6/28/18 3:13 2018-06-28T03:13 8.0428 30 36.3 3.9 6/28/18 3:13 2018-06-28T03:13 8.0436 30 36.299 3.904 6/28/18 3:13 2018-06-28T03:13 8.0433 30 36.299 3.901 6/28/18 3:13 2018-06-28T03:13 8.043 30 36.299 3.898 6/28/18 3:13 2018-06-28T03:13 8.0434 29.99 36.299 3.901 6/28/18 3:13 2018-06-28T03:13 8.043 29.99 36.299 3.9 6/28/18 3:13 2018-06-28T03:13 8.0431 29.99 36.299 3.901 6/28/18 3:13 2018-06-28T03:13 8.0428 29.99 36.299 3.898 6/28/18 3:14 2018-06-28T03:14 8.0427 29.99 36.299 3.898 6/28/18 3:14 2018-06-28T03:14 8.0425 29.98 36.299 3.892 6/28/18 3:14 2018-06-28T03:14 8.0423 29.98 36.299 3.892 6/28/18 3:14 2018-06-28T03:14 8.0423 29.99 36.299 3.891 6/28/18 3:14 2018-06-28T03:14 8.0423 29.99 36.299 3.891 6/28/18 3:14 2018-06-28T03:14 8.0423 29.99 36.299 3.891 6/28/18 3:14 2018-06-28T03:14 8.0429 29.98 36.299 3.888 6/28/18 3:14 2018-06-28T03:14 8.0428 29.99 36.299 3.884 6/28/18 3:14 2018-06-28T03:14 8.0431 29.99 36.3 3.888 6/28/18 3:14 2018-06-28T03:14 8.0427 29.99 36.299 3.891 6/28/18 3:14 2018-06-28T03:14 8.043 29.99 36.299 3.891 6/28/18 3:14 2018-06-28T03:14 8.0435 29.99 36.299 3.894 6/28/18 3:14 2018-06-28T03:14 8.044 29.99 36.298 3.897 6/28/18 3:14 2018-06-28T03:14 8.0438 29.99 36.299 3.894 6/28/18 3:14 2018-06-28T03:14 8.0435 29.98 36.299 3.898 6/28/18 3:14 2018-06-28T03:14 8.0437 29.98 36.298 3.895 6/28/18 3:14 2018-06-28T03:14 8.0432 29.98 36.298 3.898 6/28/18 3:14 2018-06-28T03:14 8.0433 29.98 36.299 3.897 6/28/18 3:14 2018-06-28T03:14 8.0439 29.99 36.298 3.898 6/28/18 3:14 2018-06-28T03:14 8.0433 29.99 36.299 3.898 6/28/18 3:15 2018-06-28T03:15 8.0434 29.99 36.3 3.898 6/28/18 3:15 2018-06-28T03:15 8.0433 29.99 36.299 3.898 6/28/18 3:15 2018-06-28T03:15 8.0429 29.99 36.299 3.898 6/28/18 3:25 2018-06-28T03:25 8.0359 29.97 36.299 3.733 6/28/18 3:25 2018-06-28T03:25 8.0357 29.97 36.299 3.733 6/28/18 3:25 2018-06-28T03:25 8.0358 29.97 36.299 3.73 6/28/18 3:25 2018-06-28T03:25 8.0359 29.97 36.299 3.73 6/28/18 3:25 2018-06-28T03:25 8.0356 29.97 36.3 3.73 6/28/18 3:25 2018-06-28T03:25 8.0362 29.97 36.299 3.736 6/28/18 3:25 2018-06-28T03:25 8.037 29.97 36.3 3.732 6/28/18 3:25 2018-06-28T03:25 8.0375 29.98 36.299 3.736 6/28/18 3:25 2018-06-28T03:25 8.0375 29.98 36.299 3.739 6/28/18 3:25 2018-06-28T03:25 8.0374 29.98 36.299 3.734 6/28/18 3:25 2018-06-28T03:25 8.0369 29.98 36.299 3.736 6/28/18 3:25 2018-06-28T03:25 8.0368 29.98 36.299 3.739 6/28/18 3:25 2018-06-28T03:25 8.0371 29.98 36.299 3.737 6/28/18 3:25 2018-06-28T03:25 8.0369 29.98 36.299 3.74 6/28/18 3:25 2018-06-28T03:25 8.0379 29.98 36.299 3.74 6/28/18 3:25 2018-06-28T03:25 8.0379 29.98 36.299 3.74 6/28/18 3:25 2018-06-28T03:25 8.0369 29.98 36.299 3.742 6/28/18 3:26 2018-06-28T03:26 8.0363 29.98 36.299 3.742 6/28/18 3:26 2018-06-28T03:26 8.0362 29.98 36.3 3.739 6/28/18 3:26 2018-06-28T03:26 8.0356 29.98 36.3 3.736 6/28/18 3:26 2018-06-28T03:26 8.0358 29.98 36.299 3.733 6/28/18 3:26 2018-06-28T03:26 8.0356 29.98 36.299 3.733 6/28/18 3:26 2018-06-28T03:26 8.0358 29.98 36.299 3.734 6/28/18 3:26 2018-06-28T03:26 8.036 29.98 36.298 3.734 6/28/18 3:26 2018-06-28T03:26 8.0364 29.98 36.299 3.734 6/28/18 3:26 2018-06-28T03:26 8.0369 29.98 36.299 3.737 6/28/18 3:26 2018-06-28T03:26 8.0368 29.98 36.299 3.734 6/28/18 3:26 2018-06-28T03:26 8.0372 29.98 36.299 3.742 6/28/18 3:26 2018-06-28T03:26 8.0367 29.98 36.299 3.74 6/28/18 3:26 2018-06-28T03:26 8.0372 29.98 36.299 3.739 6/28/18 3:26 2018-06-28T03:26 8.0375 29.98 36.3 3.74 6/28/18 3:26 2018-06-28T03:26 8.0372 29.98 36.3 3.74 6/28/18 3:26 2018-06-28T03:26 8.0371 29.98 36.299 3.74 6/28/18 3:26 2018-06-28T03:26 8.0364 29.98 36.3 3.743 6/28/18 3:26 2018-06-28T03:26 8.0363 29.98 36.3 3.74 6/28/18 3:26 2018-06-28T03:26 8.0364 29.98 36.299 3.739 6/28/18 3:26 2018-06-28T03:26 8.0361 29.98 36.299 3.739 6/28/18 3:27 2018-06-28T03:27 8.0358 29.98 36.299 3.736 6/28/18 3:27 2018-06-28T03:27 8.0364 29.98 36.299 3.742 6/28/18 3:27 2018-06-28T03:27 8.0376 29.98 36.299 3.743 6/28/18 3:27 2018-06-28T03:27 8.0363 29.98 36.3 3.742 6/28/18 3:27 2018-06-28T03:27 8.036 29.98 36.299 3.74 6/28/18 3:27 2018-06-28T03:27 8.0363 29.98 36.3 3.74 6/28/18 3:27 2018-06-28T03:27 8.0367 29.99 36.299 3.736 6/28/18 3:27 2018-06-28T03:27 8.0366 29.99 36.299 3.737 6/28/18 3:27 2018-06-28T03:27 8.0368 29.99 36.3 3.74 6/28/18 3:27 2018-06-28T03:27 8.0364 29.99 36.3 3.739 6/28/18 3:27 2018-06-28T03:27 8.0359 29.99 36.3 3.737 6/28/18 3:27 2018-06-28T03:27 8.0367 29.99 36.3 3.742 6/28/18 3:27 2018-06-28T03:27 8.038 29.99 36.3 3.747 6/28/18 3:27 2018-06-28T03:27 8.0386 29.99 36.299 3.753 6/28/18 3:27 2018-06-28T03:27 8.039 29.99 36.299 3.753 6/28/18 3:27 2018-06-28T03:27 8.039 29.99 36.3 3.756 6/28/18 3:27 2018-06-28T03:27 8.039 29.99 36.299 3.76 6/28/18 3:27 2018-06-28T03:27 8.0388 29.99 36.3 3.757 6/28/18 3:27 2018-06-28T03:27 8.0377 29.99 36.299 3.759 6/28/18 3:27 2018-06-28T03:27 8.0369 29.99 36.299 3.756 6/28/18 3:28 2018-06-28T03:28 8.0368 29.99 36.3 3.755 6/28/18 3:28 2018-06-28T03:28 8.0365 29.99 36.3 3.749 6/28/18 3:28 2018-06-28T03:28 8.0365 29.99 36.3 3.75 6/28/18 3:28 2018-06-28T03:28 8.0369 29.99 36.3 3.749 6/28/18 3:28 2018-06-28T03:28 8.037 29.99 36.299 3.747 6/28/18 3:28 2018-06-28T03:28 8.0367 29.99 36.3 3.746 6/28/18 3:28 2018-06-28T03:28 8.0367 29.99 36.299 3.749 6/28/18 3:28 2018-06-28T03:28 8.0364 29.99 36.299 3.749 6/28/18 3:28 2018-06-28T03:28 8.036 29.99 36.3 3.753 6/28/18 3:28 2018-06-28T03:28 8.0361 29.99 36.299 3.743 6/28/18 3:28 2018-06-28T03:28 8.0358 29.99 36.3 3.746 6/28/18 3:28 2018-06-28T03:28 8.0354 29.99 36.3 3.743 6/28/18 3:28 2018-06-28T03:28 8.035 29.99 36.299 3.737 6/28/18 3:28 2018-06-28T03:28 8.0344 29.99 36.299 3.733 6/28/18 3:28 2018-06-28T03:28 8.0343 29.99 36.299 3.733 6/28/18 3:28 2018-06-28T03:28 8.0342 29.99 36.299 3.727 6/28/18 3:28 2018-06-28T03:28 8.0338 29.99 36.299 3.726 6/28/18 3:28 2018-06-28T03:28 8.0339 29.99 36.299 3.719 6/28/18 3:28 2018-06-28T03:28 8.0326 29.98 36.3 3.72 6/28/18 3:28 2018-06-28T03:28 8.0331 29.98 36.3 3.717 6/28/18 3:29 2018-06-28T03:29 8.0336 29.99 36.299 3.714 6/28/18 3:29 2018-06-28T03:29 8.0335 29.98 36.3 3.713 6/28/18 3:29 2018-06-28T03:29 8.034 29.98 36.299 3.714 6/28/18 3:29 2018-06-28T03:29 8.0344 29.98 36.299 3.716 6/28/18 3:29 2018-06-28T03:29 8.0345 29.98 36.299 3.716 6/28/18 3:29 2018-06-28T03:29 8.0348 29.98 36.299 3.716 6/28/18 3:29 2018-06-28T03:29 8.036 29.98 36.298 3.719 6/28/18 3:29 2018-06-28T03:29 8.0356 29.98 36.3 3.72 6/28/18 3:29 2018-06-28T03:29 8.0352 29.98 36.299 3.719 6/28/18 3:29 2018-06-28T03:29 8.0352 29.98 36.3 3.72 6/28/18 3:29 2018-06-28T03:29 8.0352 29.98 36.299 3.723 6/28/18 3:29 2018-06-28T03:29 8.0349 29.98 36.299 3.721 6/28/18 3:29 2018-06-28T03:29 8.0348 29.98 36.299 3.723 6/28/18 3:29 2018-06-28T03:29 8.0352 29.98 36.299 3.724 6/28/18 3:29 2018-06-28T03:29 8.0354 29.98 36.299 3.72 6/28/18 3:29 2018-06-28T03:29 8.0351 29.98 36.299 3.72 6/28/18 3:29 2018-06-28T03:29 8.0344 29.98 36.299 3.721 6/28/18 3:29 2018-06-28T03:29 8.0347 29.98 36.299 3.72 6/28/18 3:29 2018-06-28T03:29 8.035 29.98 36.3 3.719 6/28/18 3:29 2018-06-28T03:29 8.0337 29.98 36.3 3.716 6/28/18 3:30 2018-06-28T03:30 8.0338 29.98 36.3 3.717 6/28/18 3:30 2018-06-28T03:30 8.0337 29.98 36.3 3.713 6/28/18 3:30 2018-06-28T03:30 8.0333 29.98 36.299 3.711 6/28/18 3:40 2018-06-28T03:40 8.047 30.05 36.303 3.98 6/28/18 3:40 2018-06-28T03:40 8.0458 30.06 36.305 3.984 6/28/18 3:40 2018-06-28T03:40 8.0484 30.06 36.302 3.983 6/28/18 3:40 2018-06-28T03:40 8.0496 30.05 36.303 3.971 6/28/18 3:40 2018-06-28T03:40 8.0471 30.05 36.302 3.969 6/28/18 3:40 2018-06-28T03:40 8.0468 30.05 36.303 3.957 6/28/18 3:40 2018-06-28T03:40 8.046 30.05 36.304 3.954 6/28/18 3:40 2018-06-28T03:40 8.0462 30.05 36.303 3.947 6/28/18 3:40 2018-06-28T03:40 8.0461 30.05 36.303 3.947 6/28/18 3:40 2018-06-28T03:40 8.0457 30.05 36.302 3.941 6/28/18 3:40 2018-06-28T03:40 8.0448 30.04 36.302 3.938 6/28/18 3:40 2018-06-28T03:40 8.0438 30.04 36.303 3.933 6/28/18 3:40 2018-06-28T03:40 8.0431 30.04 36.302 3.926 6/28/18 3:40 2018-06-28T03:40 8.0429 30.04 36.303 3.917 6/28/18 3:40 2018-06-28T03:40 8.0429 30.04 36.303 3.915 6/28/18 3:40 2018-06-28T03:40 8.0429 30.04 36.302 3.914 6/28/18 3:40 2018-06-28T03:40 8.044 30.04 36.302 3.904 6/28/18 3:41 2018-06-28T03:41 8.0431 30.04 36.302 3.904 6/28/18 3:41 2018-06-28T03:41 8.0441 30.04 36.304 3.903 6/28/18 3:41 2018-06-28T03:41 8.0441 30.05 36.304 3.904 6/28/18 3:41 2018-06-28T03:41 8.0465 30.05 36.302 3.91 6/28/18 3:41 2018-06-28T03:41 8.0467 30.04 36.302 3.908 6/28/18 3:41 2018-06-28T03:41 8.0446 30.04 36.302 3.907 6/28/18 3:41 2018-06-28T03:41 8.0425 30.03 36.303 3.9 6/28/18 3:41 2018-06-28T03:41 8.0418 30.04 36.302 3.9 6/28/18 3:41 2018-06-28T03:41 8.0427 30.05 36.303 3.903 6/28/18 3:41 2018-06-28T03:41 8.0462 30.05 36.303 3.904 6/28/18 3:41 2018-06-28T03:41 8.0478 30.06 36.307 3.911 6/28/18 3:41 2018-06-28T03:41 8.0499 30.06 36.304 3.926 6/28/18 3:41 2018-06-28T03:41 8.0515 30.06 36.303 3.938 6/28/18 3:41 2018-06-28T03:41 8.0524 30.06 36.304 3.946 6/28/18 3:41 2018-06-28T03:41 8.0497 30.06 36.303 3.95 6/28/18 3:41 2018-06-28T03:41 8.0487 30.06 36.304 3.95 6/28/18 3:41 2018-06-28T03:41 8.0486 30.06 36.301 3.954 6/28/18 3:41 2018-06-28T03:41 8.0484 30.05 36.301 3.95 6/28/18 3:41 2018-06-28T03:41 8.0445 30.04 36.303 3.94 6/28/18 3:41 2018-06-28T03:41 8.0436 30.04 36.304 3.928 6/28/18 3:42 2018-06-28T03:42 8.0438 30.04 36.303 3.93 6/28/18 3:42 2018-06-28T03:42 8.0433 30.04 36.304 3.921 6/28/18 3:42 2018-06-28T03:42 8.0433 30.05 36.306 3.921 6/28/18 3:42 2018-06-28T03:42 8.0455 30.05 36.304 3.924 6/28/18 3:42 2018-06-28T03:42 8.0469 30.05 36.304 3.928 6/28/18 3:42 2018-06-28T03:42 8.0474 30.06 36.304 3.931 6/28/18 3:42 2018-06-28T03:42 8.0484 30.06 36.304 3.934 6/28/18 3:42 2018-06-28T03:42 8.0499 30.06 36.303 3.947 6/28/18 3:42 2018-06-28T03:42 8.0497 30.06 36.303 3.947 6/28/18 3:42 2018-06-28T03:42 8.049 30.06 36.304 3.947 6/28/18 3:42 2018-06-28T03:42 8.0494 30.06 36.303 3.953 6/28/18 3:42 2018-06-28T03:42 8.0493 30.05 36.303 3.951 6/28/18 3:42 2018-06-28T03:42 8.0473 30.05 36.303 3.947 6/28/18 3:42 2018-06-28T03:42 8.0458 30.05 36.305 3.941 6/28/18 3:42 2018-06-28T03:42 8.0449 30.06 36.306 3.938 6/28/18 3:42 2018-06-28T03:42 8.0467 30.07 36.304 3.946 6/28/18 3:42 2018-06-28T03:42 8.0484 30.06 36.304 3.944 6/28/18 3:42 2018-06-28T03:42 8.0475 30.06 36.302 3.94 6/28/18 3:42 2018-06-28T03:42 8.0465 30.05 36.302 3.938 6/28/18 3:42 2018-06-28T03:42 8.0451 30.05 36.303 3.934 6/28/18 3:43 2018-06-28T03:43 8.0444 30.05 36.302 3.927 6/28/18 3:43 2018-06-28T03:43 8.0434 30.04 36.303 3.921 6/28/18 3:43 2018-06-28T03:43 8.0422 30.04 36.303 3.911 6/28/18 3:43 2018-06-28T03:43 8.0417 30.04 36.303 3.904 6/28/18 3:43 2018-06-28T03:43 8.0426 30.04 36.303 3.91 6/28/18 3:43 2018-06-28T03:43 8.0425 30.04 36.303 3.904 6/28/18 3:43 2018-06-28T03:43 8.0428 30.05 36.305 3.898 6/28/18 3:43 2018-06-28T03:43 8.0444 30.05 36.303 3.905 6/28/18 3:43 2018-06-28T03:43 8.0459 30.05 36.304 3.901 6/28/18 3:43 2018-06-28T03:43 8.0453 30.05 36.304 3.91 6/28/18 3:43 2018-06-28T03:43 8.0456 30.05 36.303 3.908 6/28/18 3:43 2018-06-28T03:43 8.0447 30.05 36.302 3.905 6/28/18 3:43 2018-06-28T03:43 8.0442 30.05 36.304 3.904 6/28/18 3:43 2018-06-28T03:43 8.044 30.05 36.303 3.904 6/28/18 3:43 2018-06-28T03:43 8.0451 30.05 36.302 3.907 6/28/18 3:43 2018-06-28T03:43 8.045 30.05 36.303 3.904 6/28/18 3:43 2018-06-28T03:43 8.0443 30.04 36.303 3.901 6/28/18 3:43 2018-06-28T03:43 8.0433 30.05 36.302 3.894 6/28/18 3:43 2018-06-28T03:43 8.0431 30.05 36.303 3.891 6/28/18 3:43 2018-06-28T03:43 8.0428 30.05 36.304 3.895 6/28/18 3:44 2018-06-28T03:44 8.0425 30.05 36.303 3.894 6/28/18 3:44 2018-06-28T03:44 8.0432 30.05 36.304 3.891 6/28/18 3:44 2018-06-28T03:44 8.043 30.05 36.303 3.894 6/28/18 3:44 2018-06-28T03:44 8.0434 30.05 36.303 3.89 6/28/18 3:44 2018-06-28T03:44 8.0439 30.05 36.303 3.891 6/28/18 3:44 2018-06-28T03:44 8.0426 30.05 36.304 3.884 6/28/18 3:44 2018-06-28T03:44 8.042 30.05 36.303 3.885 6/28/18 3:44 2018-06-28T03:44 8.0417 30.05 36.304 3.882 6/28/18 3:44 2018-06-28T03:44 8.0421 30.06 36.306 3.887 6/28/18 3:44 2018-06-28T03:44 8.0438 30.06 36.304 3.894 6/28/18 3:44 2018-06-28T03:44 8.046 30.06 36.305 3.901 6/28/18 3:44 2018-06-28T03:44 8.0477 30.07 36.306 3.914 6/28/18 3:44 2018-06-28T03:44 8.0501 30.07 36.305 3.933 6/28/18 3:44 2018-06-28T03:44 8.0521 30.07 36.304 3.937 6/28/18 3:44 2018-06-28T03:44 8.0512 30.07 36.305 3.944 6/28/18 3:44 2018-06-28T03:44 8.0496 30.07 36.305 3.95 6/28/18 3:44 2018-06-28T03:44 8.0493 30.07 36.304 3.953 6/28/18 3:44 2018-06-28T03:44 8.0492 30.07 36.302 3.957 6/28/18 3:44 2018-06-28T03:44 8.0486 30.06 36.304 3.957 6/28/18 3:44 2018-06-28T03:44 8.0462 30.06 36.304 3.953 6/28/18 3:45 2018-06-28T03:45 8.0465 30.06 36.303 3.95 6/28/18 3:45 2018-06-28T03:45 8.0466 30.06 36.306 3.951 6/28/18 3:45 2018-06-28T03:45 8.0468 30.07 36.309 3.953 6/28/18 3:55 2018-06-28T03:55 8.0343 30.03 36.303 3.703 6/28/18 3:55 2018-06-28T03:55 8.0345 30.03 36.304 3.703 6/28/18 3:55 2018-06-28T03:55 8.0348 30.03 36.303 3.707 6/28/18 3:55 2018-06-28T03:55 8.0353 30.03 36.304 3.707 6/28/18 3:55 2018-06-28T03:55 8.0352 30.03 36.303 3.703 6/28/18 3:55 2018-06-28T03:55 8.0356 30.03 36.303 3.706 6/28/18 3:55 2018-06-28T03:55 8.035 30.03 36.303 3.704 6/28/18 3:55 2018-06-28T03:55 8.0345 30.03 36.303 3.703 6/28/18 3:55 2018-06-28T03:55 8.0344 30.03 36.303 3.706 6/28/18 3:55 2018-06-28T03:55 8.0347 30.03 36.304 3.71 6/28/18 3:55 2018-06-28T03:55 8.0357 30.03 36.304 3.711 6/28/18 3:55 2018-06-28T03:55 8.0359 30.04 36.305 3.716 6/28/18 3:55 2018-06-28T03:55 8.0369 30.04 36.304 3.724 6/28/18 3:55 2018-06-28T03:55 8.0383 30.05 36.305 3.733 6/28/18 3:55 2018-06-28T03:55 8.0396 30.05 36.304 3.743 6/28/18 3:55 2018-06-28T03:55 8.0409 30.05 36.304 3.75 6/28/18 3:55 2018-06-28T03:55 8.0415 30.05 36.304 3.759 6/28/18 3:56 2018-06-28T03:56 8.0414 30.05 36.304 3.766 6/28/18 3:56 2018-06-28T03:56 8.042 30.05 36.304 3.772 6/28/18 3:56 2018-06-28T03:56 8.0405 30.05 36.305 3.773 6/28/18 3:56 2018-06-28T03:56 8.0395 30.05 36.304 3.775 6/28/18 3:56 2018-06-28T03:56 8.0396 30.05 36.304 3.775 6/28/18 3:56 2018-06-28T03:56 8.0403 30.04 36.304 3.778 6/28/18 3:56 2018-06-28T03:56 8.0394 30.04 36.304 3.773 6/28/18 3:56 2018-06-28T03:56 8.0383 30.04 36.304 3.767 6/28/18 3:56 2018-06-28T03:56 8.0381 30.04 36.304 3.769 6/28/18 3:56 2018-06-28T03:56 8.0382 30.04 36.304 3.767 6/28/18 3:56 2018-06-28T03:56 8.0382 30.04 36.304 3.763 6/28/18 3:56 2018-06-28T03:56 8.0378 30.04 36.304 3.766 6/28/18 3:56 2018-06-28T03:56 8.0377 30.04 36.304 3.759 6/28/18 3:56 2018-06-28T03:56 8.0381 30.05 36.305 3.763 6/28/18 3:56 2018-06-28T03:56 8.0392 30.05 36.304 3.765 6/28/18 3:56 2018-06-28T03:56 8.0403 30.05 36.304 3.772 6/28/18 3:56 2018-06-28T03:56 8.0405 30.05 36.304 3.776 6/28/18 3:56 2018-06-28T03:56 8.0401 30.04 36.305 3.77 6/28/18 3:56 2018-06-28T03:56 8.0387 30.05 36.304 3.772 6/28/18 3:56 2018-06-28T03:56 8.0387 30.05 36.305 3.773 6/28/18 3:57 2018-06-28T03:57 8.0392 30.05 36.304 3.772 6/28/18 3:57 2018-06-28T03:57 8.0388 30.05 36.304 3.77 6/28/18 3:57 2018-06-28T03:57 8.0392 30.05 36.304 3.769 6/28/18 3:57 2018-06-28T03:57 8.0389 30.05 36.304 3.773 6/28/18 3:57 2018-06-28T03:57 8.0381 30.04 36.304 3.769 6/28/18 3:57 2018-06-28T03:57 8.0378 30.04 36.303 3.765 6/28/18 3:57 2018-06-28T03:57 8.0375 30.04 36.304 3.759 6/28/18 3:57 2018-06-28T03:57 8.0366 30.04 36.304 3.757 6/28/18 3:57 2018-06-28T03:57 8.0362 30.04 36.304 3.755 6/28/18 3:57 2018-06-28T03:57 8.0364 30.04 36.304 3.749 6/28/18 3:57 2018-06-28T03:57 8.036 30.04 36.304 3.746 6/28/18 3:57 2018-06-28T03:57 8.0365 30.04 36.306 3.746 6/28/18 3:57 2018-06-28T03:57 8.0364 30.04 36.304 3.746 6/28/18 3:57 2018-06-28T03:57 8.037 30.05 36.304 3.744 6/28/18 3:57 2018-06-28T03:57 8.0372 30.05 36.305 3.746 6/28/18 3:57 2018-06-28T03:57 8.0379 30.05 36.305 3.753 6/28/18 3:57 2018-06-28T03:57 8.0385 30.06 36.305 3.759 6/28/18 3:57 2018-06-28T03:57 8.0395 30.06 36.307 3.765 6/28/18 3:57 2018-06-28T03:57 8.0405 30.07 36.308 3.78 6/28/18 3:57 2018-06-28T03:57 8.0427 30.08 36.306 3.792 6/28/18 3:58 2018-06-28T03:58 8.0456 30.08 36.307 3.808 6/28/18 3:58 2018-06-28T03:58 8.0479 30.08 36.307 3.823 6/28/18 3:58 2018-06-28T03:58 8.0488 30.08 36.306 3.839 6/28/18 3:58 2018-06-28T03:58 8.0492 30.07 36.305 3.842 6/28/18 3:58 2018-06-28T03:58 8.0476 30.07 36.304 3.845 6/28/18 3:58 2018-06-28T03:58 8.0443 30.06 36.304 3.841 6/28/18 3:58 2018-06-28T03:58 8.0422 30.06 36.305 3.834 6/28/18 3:58 2018-06-28T03:58 8.0403 30.06 36.306 3.828 6/28/18 3:58 2018-06-28T03:58 8.04 30.06 36.305 3.825 6/28/18 3:58 2018-06-28T03:58 8.0399 30.06 36.305 3.819 6/28/18 3:58 2018-06-28T03:58 8.0401 30.06 36.305 3.812 6/28/18 3:58 2018-06-28T03:58 8.0398 30.06 36.304 3.808 6/28/18 3:58 2018-06-28T03:58 8.0394 30.06 36.305 3.801 6/28/18 3:58 2018-06-28T03:58 8.0385 30.05 36.304 3.802 6/28/18 3:58 2018-06-28T03:58 8.038 30.05 36.304 3.795 6/28/18 3:58 2018-06-28T03:58 8.0375 30.05 36.304 3.786 6/28/18 3:58 2018-06-28T03:58 8.0367 30.05 36.304 3.786 6/28/18 3:58 2018-06-28T03:58 8.0372 30.05 36.305 3.782 6/28/18 3:58 2018-06-28T03:58 8.0366 30.05 36.304 3.778 6/28/18 3:58 2018-06-28T03:58 8.0364 30.05 36.304 3.77 6/28/18 3:59 2018-06-28T03:59 8.0362 30.05 36.304 3.763 6/28/18 3:59 2018-06-28T03:59 8.0362 30.05 36.304 3.766 6/28/18 3:59 2018-06-28T03:59 8.0368 30.06 36.304 3.763 6/28/18 3:59 2018-06-28T03:59 8.0371 30.06 36.305 3.765 6/28/18 3:59 2018-06-28T03:59 8.0379 30.05 36.304 3.765 6/28/18 3:59 2018-06-28T03:59 8.0382 30.05 36.304 3.762 6/28/18 3:59 2018-06-28T03:59 8.0381 30.05 36.304 3.757 6/28/18 3:59 2018-06-28T03:59 8.0372 30.05 36.303 3.759 6/28/18 3:59 2018-06-28T03:59 8.0362 30.05 36.304 3.755 6/28/18 3:59 2018-06-28T03:59 8.0358 30.05 36.304 3.747 6/28/18 3:59 2018-06-28T03:59 8.0358 30.05 36.305 3.749 6/28/18 3:59 2018-06-28T03:59 8.0357 30.05 36.305 3.746 6/28/18 3:59 2018-06-28T03:59 8.0357 30.05 36.305 3.744 6/28/18 3:59 2018-06-28T03:59 8.0354 30.05 36.305 3.74 6/28/18 3:59 2018-06-28T03:59 8.0353 30.05 36.305 3.734 6/28/18 3:59 2018-06-28T03:59 8.0353 30.06 36.306 3.734 6/28/18 3:59 2018-06-28T03:59 8.0359 30.06 36.304 3.742 6/28/18 3:59 2018-06-28T03:59 8.0365 30.06 36.305 3.74 6/28/18 3:59 2018-06-28T03:59 8.0369 30.06 36.305 3.737 6/28/18 3:59 2018-06-28T03:59 8.0368 30.06 36.306 3.743 6/28/18 4:00 2018-06-28T04:00 8.0372 30.06 36.306 3.746 6/28/18 4:00 2018-06-28T04:00 8.0381 30.06 36.305 3.746 6/28/18 4:00 2018-06-28T04:00 8.0383 30.06 36.305 3.747 6/28/18 4:10 2018-06-28T04:10 8.0652 30.19 36.311 4.139 6/28/18 4:10 2018-06-28T04:10 8.0647 30.18 36.311 4.15 6/28/18 4:10 2018-06-28T04:10 8.0638 30.18 36.312 4.157 6/28/18 4:10 2018-06-28T04:10 8.0632 30.18 36.312 4.152 6/28/18 4:10 2018-06-28T04:10 8.0616 30.17 36.312 4.155 6/28/18 4:10 2018-06-28T04:10 8.0605 30.17 36.31 4.155 6/28/18 4:10 2018-06-28T04:10 8.0603 30.16 36.313 4.152 6/28/18 4:10 2018-06-28T04:10 8.0591 30.17 36.313 4.146 6/28/18 4:10 2018-06-28T04:10 8.0602 30.18 36.313 4.151 6/28/18 4:10 2018-06-28T04:10 8.0616 30.18 36.313 4.152 6/28/18 4:10 2018-06-28T04:10 8.0621 30.18 36.312 4.158 6/28/18 4:10 2018-06-28T04:10 8.0628 30.18 36.312 4.159 6/28/18 4:10 2018-06-28T04:10 8.0628 30.18 36.312 4.157 6/28/18 4:10 2018-06-28T04:10 8.0625 30.18 36.311 4.162 6/28/18 4:10 2018-06-28T04:10 8.0618 30.18 36.312 4.157 6/28/18 4:10 2018-06-28T04:10 8.0609 30.18 36.312 4.158 6/28/18 4:10 2018-06-28T04:10 8.0618 30.19 36.317 4.163 6/28/18 4:11 2018-06-28T04:11 8.0637 30.19 36.319 4.171 6/28/18 4:11 2018-06-28T04:11 8.0668 30.22 36.318 4.183 6/28/18 4:11 2018-06-28T04:11 8.0704 30.22 36.315 4.203 6/28/18 4:11 2018-06-28T04:11 8.0722 30.23 36.316 4.223 6/28/18 4:11 2018-06-28T04:11 8.072 30.23 36.316 4.235 6/28/18 4:11 2018-06-28T04:11 8.0727 30.23 36.316 4.249 6/28/18 4:11 2018-06-28T04:11 8.0725 30.23 36.316 4.258 6/28/18 4:11 2018-06-28T04:11 8.0719 30.23 36.316 4.265 6/28/18 4:11 2018-06-28T04:11 8.0721 30.23 36.315 4.274 6/28/18 4:11 2018-06-28T04:11 8.0715 30.23 36.316 4.281 6/28/18 4:11 2018-06-28T04:11 8.0714 30.23 36.315 4.289 6/28/18 4:11 2018-06-28T04:11 8.0717 30.22 36.316 4.289 6/28/18 4:11 2018-06-28T04:11 8.0706 30.22 36.316 4.291 6/28/18 4:11 2018-06-28T04:11 8.0707 30.23 36.316 4.289 6/28/18 4:11 2018-06-28T04:11 8.0707 30.23 36.316 4.301 6/28/18 4:11 2018-06-28T04:11 8.071 30.22 36.314 4.3 6/28/18 4:11 2018-06-28T04:11 8.0701 30.22 36.311 4.294 6/28/18 4:11 2018-06-28T04:11 8.0689 30.21 36.315 4.291 6/28/18 4:11 2018-06-28T04:11 8.0681 30.2 36.314 4.278 6/28/18 4:11 2018-06-28T04:11 8.0672 30.2 36.311 4.276 6/28/18 4:12 2018-06-28T04:12 8.066 30.19 36.313 4.267 6/28/18 4:12 2018-06-28T04:12 8.064 30.19 36.314 4.256 6/28/18 4:12 2018-06-28T04:12 8.0633 30.19 36.313 4.248 6/28/18 4:12 2018-06-28T04:12 8.0628 30.19 36.312 4.235 6/28/18 4:12 2018-06-28T04:12 8.0633 30.19 36.312 4.232 6/28/18 4:12 2018-06-28T04:12 8.0639 30.19 36.312 4.227 6/28/18 4:12 2018-06-28T04:12 8.0635 30.19 36.314 4.219 6/28/18 4:12 2018-06-28T04:12 8.0636 30.2 36.32 4.223 6/28/18 4:12 2018-06-28T04:12 8.0646 30.22 36.317 4.228 6/28/18 4:12 2018-06-28T04:12 8.0689 30.22 36.316 4.237 6/28/18 4:12 2018-06-28T04:12 8.0707 30.23 36.315 4.25 6/28/18 4:12 2018-06-28T04:12 8.0717 30.23 36.316 4.26 6/28/18 4:12 2018-06-28T04:12 8.0721 30.23 36.314 4.267 6/28/18 4:12 2018-06-28T04:12 8.072 30.23 36.314 4.276 6/28/18 4:12 2018-06-28T04:12 8.0713 30.23 36.315 4.28 6/28/18 4:12 2018-06-28T04:12 8.0702 30.22 36.315 4.276 6/28/18 4:12 2018-06-28T04:12 8.0697 30.22 36.315 4.283 6/28/18 4:12 2018-06-28T04:12 8.0698 30.22 36.314 4.282 6/28/18 4:12 2018-06-28T04:12 8.0689 30.22 36.314 4.28 6/28/18 4:12 2018-06-28T04:12 8.0681 30.21 36.312 4.282 6/28/18 4:13 2018-06-28T04:13 8.0671 30.21 36.313 4.276 6/28/18 4:13 2018-06-28T04:13 8.0662 30.2 36.311 4.263 6/28/18 4:13 2018-06-28T04:13 8.0655 30.2 36.31 4.254 6/28/18 4:13 2018-06-28T04:13 8.0637 30.19 36.311 4.243 6/28/18 4:13 2018-06-28T04:13 8.0619 30.18 36.312 4.232 6/28/18 4:13 2018-06-28T04:13 8.06 30.18 36.311 4.219 6/28/18 4:13 2018-06-28T04:13 8.0594 30.18 36.312 4.204 6/28/18 4:13 2018-06-28T04:13 8.0594 30.17 36.312 4.196 6/28/18 4:13 2018-06-28T04:13 8.0594 30.18 36.31 4.189 6/28/18 4:13 2018-06-28T04:13 8.0597 30.17 36.311 4.177 6/28/18 4:13 2018-06-28T04:13 8.0583 30.17 36.312 4.17 6/28/18 4:13 2018-06-28T04:13 8.0577 30.17 36.312 4.164 6/28/18 4:13 2018-06-28T04:13 8.0582 30.17 36.313 4.16 6/28/18 4:13 2018-06-28T04:13 8.0588 30.18 36.313 4.152 6/28/18 4:13 2018-06-28T04:13 8.0597 30.18 36.316 4.157 6/28/18 4:13 2018-06-28T04:13 8.0604 30.19 36.312 4.16 6/28/18 4:13 2018-06-28T04:13 8.0619 30.19 36.315 4.159 6/28/18 4:13 2018-06-28T04:13 8.0632 30.2 36.314 4.171 6/28/18 4:13 2018-06-28T04:13 8.065 30.21 36.316 4.178 6/28/18 4:13 2018-06-28T04:13 8.0659 30.22 36.315 4.19 6/28/18 4:14 2018-06-28T04:14 8.0678 30.22 36.315 4.203 6/28/18 4:14 2018-06-28T04:14 8.069 30.22 36.314 4.216 6/28/18 4:14 2018-06-28T04:14 8.0684 30.22 36.314 4.221 6/28/18 4:14 2018-06-28T04:14 8.0673 30.22 36.315 4.222 6/28/18 4:14 2018-06-28T04:14 8.0671 30.22 36.313 4.23 6/28/18 4:14 2018-06-28T04:14 8.0676 30.21 36.316 4.235 6/28/18 4:14 2018-06-28T04:14 8.0673 30.22 36.315 4.236 6/28/18 4:14 2018-06-28T04:14 8.0674 30.23 36.315 4.237 6/28/18 4:14 2018-06-28T04:14 8.0683 30.23 36.316 4.247 6/28/18 4:14 2018-06-28T04:14 8.0686 30.24 36.315 4.25 6/28/18 4:14 2018-06-28T04:14 8.0697 30.23 36.315 4.26 6/28/18 4:14 2018-06-28T04:14 8.0691 30.23 36.313 4.263 6/28/18 4:14 2018-06-28T04:14 8.0687 30.22 36.315 4.262 6/28/18 4:14 2018-06-28T04:14 8.0675 30.22 36.314 4.258 6/28/18 4:14 2018-06-28T04:14 8.0672 30.22 36.313 4.258 6/28/18 4:14 2018-06-28T04:14 8.0667 30.22 36.315 4.26 6/28/18 4:14 2018-06-28T04:14 8.0661 30.22 36.314 4.256 6/28/18 4:14 2018-06-28T04:14 8.0654 30.22 36.314 4.254 6/28/18 4:14 2018-06-28T04:14 8.0661 30.22 36.314 4.25 6/28/18 4:14 2018-06-28T04:14 8.0659 30.22 36.315 4.248 6/28/18 4:15 2018-06-28T04:15 8.066 30.22 36.314 4.247 6/28/18 4:15 2018-06-28T04:15 8.0663 30.21 36.313 4.247 6/28/18 4:15 2018-06-28T04:15 8.0657 30.21 36.314 4.243 6/28/18 4:25 2018-06-28T04:25 8.0613 30.22 36.316 4.118 6/28/18 4:25 2018-06-28T04:25 8.0606 30.22 36.315 4.118 6/28/18 4:25 2018-06-28T04:25 8.061 30.22 36.316 4.117 6/28/18 4:25 2018-06-28T04:25 8.0612 30.22 36.315 4.123 6/28/18 4:25 2018-06-28T04:25 8.0623 30.22 36.314 4.118 6/28/18 4:25 2018-06-28T04:25 8.0628 30.22 36.315 4.117 6/28/18 4:25 2018-06-28T04:25 8.0616 30.22 36.315 4.114 6/28/18 4:25 2018-06-28T04:25 8.0604 30.23 36.316 4.116 6/28/18 4:25 2018-06-28T04:25 8.0611 30.23 36.315 4.12 6/28/18 4:25 2018-06-28T04:25 8.0633 30.23 36.316 4.125 6/28/18 4:25 2018-06-28T04:25 8.0643 30.23 36.316 4.13 6/28/18 4:25 2018-06-28T04:25 8.0639 30.23 36.315 4.131 6/28/18 4:25 2018-06-28T04:25 8.0642 30.23 36.315 4.138 6/28/18 4:25 2018-06-28T04:25 8.0644 30.23 36.315 4.137 6/28/18 4:25 2018-06-28T04:25 8.0645 30.23 36.315 4.138 6/28/18 4:25 2018-06-28T04:25 8.0641 30.22 36.315 4.132 6/28/18 4:25 2018-06-28T04:25 8.0631 30.22 36.315 4.131 6/28/18 4:26 2018-06-28T04:26 8.0612 30.22 36.314 4.12 6/28/18 4:26 2018-06-28T04:26 8.0605 30.22 36.313 4.116 6/28/18 4:26 2018-06-28T04:26 8.0599 30.22 36.314 4.111 6/28/18 4:26 2018-06-28T04:26 8.0593 30.21 36.314 4.104 6/28/18 4:26 2018-06-28T04:26 8.0581 30.21 36.315 4.093 6/28/18 4:26 2018-06-28T04:26 8.056 30.21 36.315 4.085 6/28/18 4:26 2018-06-28T04:26 8.0559 30.22 36.316 4.078 6/28/18 4:26 2018-06-28T04:26 8.0566 30.22 36.315 4.08 6/28/18 4:26 2018-06-28T04:26 8.0576 30.22 36.315 4.076 6/28/18 4:26 2018-06-28T04:26 8.0575 30.22 36.315 4.071 6/28/18 4:26 2018-06-28T04:26 8.0575 30.22 36.314 4.071 6/28/18 4:26 2018-06-28T04:26 8.058 30.21 36.314 4.07 6/28/18 4:26 2018-06-28T04:26 8.0577 30.21 36.314 4.068 6/28/18 4:26 2018-06-28T04:26 8.0576 30.22 36.316 4.06 6/28/18 4:26 2018-06-28T04:26 8.0577 30.22 36.315 4.065 6/28/18 4:26 2018-06-28T04:26 8.0593 30.22 36.315 4.065 6/28/18 4:26 2018-06-28T04:26 8.0596 30.22 36.315 4.071 6/28/18 4:26 2018-06-28T04:26 8.0595 30.22 36.315 4.068 6/28/18 4:26 2018-06-28T04:26 8.0597 30.22 36.315 4.072 6/28/18 4:26 2018-06-28T04:26 8.0592 30.22 36.314 4.073 6/28/18 4:27 2018-06-28T04:27 8.0595 30.22 36.314 4.072 6/28/18 4:27 2018-06-28T04:27 8.0583 30.22 36.315 4.07 6/28/18 4:27 2018-06-28T04:27 8.058 30.22 36.315 4.07 6/28/18 4:27 2018-06-28T04:27 8.0571 30.22 36.315 4.064 6/28/18 4:27 2018-06-28T04:27 8.0567 30.22 36.315 4.059 6/28/18 4:27 2018-06-28T04:27 8.0557 30.21 36.314 4.052 6/28/18 4:27 2018-06-28T04:27 8.0556 30.21 36.314 4.051 6/28/18 4:27 2018-06-28T04:27 8.0546 30.21 36.314 4.045 6/28/18 4:27 2018-06-28T04:27 8.0541 30.21 36.315 4.039 6/28/18 4:27 2018-06-28T04:27 8.0543 30.21 36.315 4.039 6/28/18 4:27 2018-06-28T04:27 8.0559 30.21 36.315 4.039 6/28/18 4:27 2018-06-28T04:27 8.0566 30.21 36.315 4.039 6/28/18 4:27 2018-06-28T04:27 8.0565 30.22 36.315 4.039 6/28/18 4:27 2018-06-28T04:27 8.0565 30.22 36.315 4.039 6/28/18 4:27 2018-06-28T04:27 8.0565 30.22 36.315 4.044 6/28/18 4:27 2018-06-28T04:27 8.0574 30.21 36.314 4.044 6/28/18 4:27 2018-06-28T04:27 8.0566 30.21 36.315 4.043 6/28/18 4:27 2018-06-28T04:27 8.0564 30.21 36.314 4.043 6/28/18 4:27 2018-06-28T04:27 8.0564 30.21 36.315 4.043 6/28/18 4:27 2018-06-28T04:27 8.0562 30.21 36.314 4.039 6/28/18 4:28 2018-06-28T04:28 8.0557 30.21 36.314 4.039 6/28/18 4:28 2018-06-28T04:28 8.0553 30.21 36.314 4.035 6/28/18 4:28 2018-06-28T04:28 8.0548 30.21 36.315 4.032 6/28/18 4:28 2018-06-28T04:28 8.0545 30.21 36.315 4.026 6/28/18 4:28 2018-06-28T04:28 8.0549 30.21 36.314 4.026 6/28/18 4:28 2018-06-28T04:28 8.054 30.21 36.315 4.026 6/28/18 4:28 2018-06-28T04:28 8.0546 30.21 36.315 4.03 6/28/18 4:28 2018-06-28T04:28 8.0551 30.21 36.315 4.026 6/28/18 4:28 2018-06-28T04:28 8.055 30.21 36.314 4.027 6/28/18 4:28 2018-06-28T04:28 8.0551 30.21 36.315 4.026 6/28/18 4:28 2018-06-28T04:28 8.055 30.21 36.314 4.026 6/28/18 4:28 2018-06-28T04:28 8.055 30.21 36.315 4.034 6/28/18 4:28 2018-06-28T04:28 8.055 30.21 36.314 4.027 6/28/18 4:28 2018-06-28T04:28 8.0553 30.21 36.314 4.031 6/28/18 4:28 2018-06-28T04:28 8.055 30.21 36.315 4.03 6/28/18 4:28 2018-06-28T04:28 8.0543 30.21 36.315 4.027 6/28/18 4:28 2018-06-28T04:28 8.054 30.21 36.315 4.026 6/28/18 4:28 2018-06-28T04:28 8.0552 30.21 36.315 4.026 6/28/18 4:28 2018-06-28T04:28 8.0552 30.21 36.314 4.026 6/28/18 4:28 2018-06-28T04:28 8.055 30.21 36.316 4.03 6/28/18 4:29 2018-06-28T04:29 8.0549 30.21 36.315 4.026 6/28/18 4:29 2018-06-28T04:29 8.0545 30.22 36.314 4.025 6/28/18 4:29 2018-06-28T04:29 8.0549 30.21 36.314 4.022 6/28/18 4:29 2018-06-28T04:29 8.0549 30.21 36.315 4.019 6/28/18 4:29 2018-06-28T04:29 8.0542 30.21 36.314 4.017 6/28/18 4:29 2018-06-28T04:29 8.054 30.21 36.315 4.014 6/28/18 4:29 2018-06-28T04:29 8.0538 30.21 36.315 4.013 6/28/18 4:29 2018-06-28T04:29 8.0534 30.22 36.315 4.011 6/28/18 4:29 2018-06-28T04:29 8.0539 30.22 36.316 4.014 6/28/18 4:29 2018-06-28T04:29 8.0546 30.22 36.315 4.015 6/28/18 4:29 2018-06-28T04:29 8.055 30.22 36.315 4.015 6/28/18 4:29 2018-06-28T04:29 8.055 30.22 36.314 4.014 6/28/18 4:29 2018-06-28T04:29 8.055 30.22 36.315 4.022 6/28/18 4:29 2018-06-28T04:29 8.055 30.22 36.315 4.018 6/28/18 4:29 2018-06-28T04:29 8.0552 30.22 36.315 4.02 6/28/18 4:29 2018-06-28T04:29 8.0552 30.22 36.314 4.02 6/28/18 4:29 2018-06-28T04:29 8.0553 30.22 36.314 4.019 6/28/18 4:29 2018-06-28T04:29 8.0552 30.22 36.315 4.018 6/28/18 4:29 2018-06-28T04:29 8.0547 30.22 36.316 4.018 6/28/18 4:29 2018-06-28T04:29 8.0538 30.22 36.315 4.018 6/28/18 4:30 2018-06-28T04:30 8.0535 30.22 36.315 4.013 6/28/18 4:30 2018-06-28T04:30 8.0537 30.22 36.315 4.014 6/28/18 4:30 2018-06-28T04:30 8.054 30.22 36.315 4.014 6/28/18 4:40 2018-06-28T04:40 8.0682 30.31 36.321 4.256 6/28/18 4:40 2018-06-28T04:40 8.069 30.31 36.321 4.258 6/28/18 4:40 2018-06-28T04:40 8.069 30.31 36.32 4.26 6/28/18 4:40 2018-06-28T04:40 8.0687 30.31 36.322 4.261 6/28/18 4:40 2018-06-28T04:40 8.068 30.31 36.322 4.26 6/28/18 4:40 2018-06-28T04:40 8.0693 30.31 36.322 4.263 6/28/18 4:40 2018-06-28T04:40 8.0699 30.32 36.322 4.272 6/28/18 4:40 2018-06-28T04:40 8.0709 30.32 36.322 4.276 6/28/18 4:40 2018-06-28T04:40 8.0721 30.32 36.323 4.278 6/28/18 4:40 2018-06-28T04:40 8.0735 30.33 36.321 4.29 6/28/18 4:40 2018-06-28T04:40 8.0738 30.32 36.322 4.294 6/28/18 4:40 2018-06-28T04:40 8.0736 30.32 36.322 4.298 6/28/18 4:40 2018-06-28T04:40 8.0732 30.32 36.322 4.301 6/28/18 4:40 2018-06-28T04:40 8.072 30.32 36.324 4.306 6/28/18 4:40 2018-06-28T04:40 8.0721 30.33 36.323 4.309 6/28/18 4:40 2018-06-28T04:40 8.0735 30.33 36.323 4.31 6/28/18 4:40 2018-06-28T04:40 8.0753 30.34 36.324 4.328 6/28/18 4:41 2018-06-28T04:41 8.0779 30.34 36.323 4.341 6/28/18 4:41 2018-06-28T04:41 8.079 30.33 36.322 4.34 6/28/18 4:41 2018-06-28T04:41 8.0765 30.33 36.323 4.344 6/28/18 4:41 2018-06-28T04:41 8.0749 30.33 36.323 4.344 6/28/18 4:41 2018-06-28T04:41 8.0747 30.33 36.323 4.347 6/28/18 4:41 2018-06-28T04:41 8.0756 30.33 36.323 4.35 6/28/18 4:41 2018-06-28T04:41 8.0756 30.33 36.323 4.353 6/28/18 4:41 2018-06-28T04:41 8.0754 30.33 36.323 4.353 6/28/18 4:41 2018-06-28T04:41 8.0753 30.33 36.322 4.355 6/28/18 4:41 2018-06-28T04:41 8.0753 30.33 36.323 4.355 6/28/18 4:41 2018-06-28T04:41 8.0748 30.33 36.321 4.35 6/28/18 4:41 2018-06-28T04:41 8.074 30.33 36.321 4.348 6/28/18 4:41 2018-06-28T04:41 8.0738 30.33 36.323 4.347 6/28/18 4:41 2018-06-28T04:41 8.0737 30.33 36.322 4.347 6/28/18 4:41 2018-06-28T04:41 8.0738 30.33 36.321 4.348 6/28/18 4:41 2018-06-28T04:41 8.074 30.33 36.322 4.342 6/28/18 4:41 2018-06-28T04:41 8.0731 30.33 36.322 4.342 6/28/18 4:41 2018-06-28T04:41 8.0733 30.33 36.321 4.335 6/28/18 4:41 2018-06-28T04:41 8.073 30.32 36.321 4.336 6/28/18 4:41 2018-06-28T04:41 8.0721 30.32 36.321 4.328 6/28/18 4:42 2018-06-28T04:42 8.0713 30.32 36.324 4.328 6/28/18 4:42 2018-06-28T04:42 8.0715 30.33 36.324 4.328 6/28/18 4:42 2018-06-28T04:42 8.0742 30.33 36.322 4.328 6/28/18 4:42 2018-06-28T04:42 8.0742 30.33 36.322 4.33 6/28/18 4:42 2018-06-28T04:42 8.0736 30.33 36.322 4.334 6/28/18 4:42 2018-06-28T04:42 8.0729 30.33 36.321 4.33 6/28/18 4:42 2018-06-28T04:42 8.0725 30.33 36.322 4.324 6/28/18 4:42 2018-06-28T04:42 8.0719 30.32 36.322 4.328 6/28/18 4:42 2018-06-28T04:42 8.0719 30.33 36.322 4.328 6/28/18 4:42 2018-06-28T04:42 8.0724 30.32 36.321 4.322 6/28/18 4:42 2018-06-28T04:42 8.0717 30.32 36.322 4.322 6/28/18 4:42 2018-06-28T04:42 8.0712 30.32 36.322 4.311 6/28/18 4:42 2018-06-28T04:42 8.0707 30.32 36.322 4.308 6/28/18 4:42 2018-06-28T04:42 8.0697 30.32 36.322 4.309 6/28/18 4:42 2018-06-28T04:42 8.0697 30.32 36.321 4.302 6/28/18 4:42 2018-06-28T04:42 8.0701 30.32 36.322 4.304 6/28/18 4:42 2018-06-28T04:42 8.0696 30.32 36.322 4.301 6/28/18 4:42 2018-06-28T04:42 8.0699 30.32 36.321 4.297 6/28/18 4:42 2018-06-28T04:42 8.0704 30.32 36.321 4.3 6/28/18 4:42 2018-06-28T04:42 8.0697 30.32 36.321 4.293 6/28/18 4:43 2018-06-28T04:43 8.069 30.32 36.322 4.289 6/28/18 4:43 2018-06-28T04:43 8.0691 30.32 36.324 4.293 6/28/18 4:43 2018-06-28T04:43 8.0705 30.33 36.322 4.295 6/28/18 4:43 2018-06-28T04:43 8.0729 30.33 36.322 4.302 6/28/18 4:43 2018-06-28T04:43 8.0728 30.33 36.321 4.304 6/28/18 4:43 2018-06-28T04:43 8.072 30.32 36.322 4.297 6/28/18 4:43 2018-06-28T04:43 8.0716 30.33 36.322 4.301 6/28/18 4:43 2018-06-28T04:43 8.0716 30.33 36.322 4.308 6/28/18 4:43 2018-06-28T04:43 8.0719 30.33 36.323 4.307 6/28/18 4:43 2018-06-28T04:43 8.0716 30.33 36.322 4.315 6/28/18 4:43 2018-06-28T04:43 8.0715 30.33 36.323 4.309 6/28/18 4:43 2018-06-28T04:43 8.0717 30.33 36.323 4.314 6/28/18 4:43 2018-06-28T04:43 8.0724 30.33 36.322 4.314 6/28/18 4:43 2018-06-28T04:43 8.0728 30.33 36.323 4.313 6/28/18 4:43 2018-06-28T04:43 8.0724 30.33 36.32 4.315 6/28/18 4:43 2018-06-28T04:43 8.0718 30.32 36.323 4.315 6/28/18 4:43 2018-06-28T04:43 8.0711 30.32 36.321 4.31 6/28/18 4:43 2018-06-28T04:43 8.0714 30.32 36.322 4.308 6/28/18 4:43 2018-06-28T04:43 8.0708 30.32 36.322 4.306 6/28/18 4:43 2018-06-28T04:43 8.0711 30.33 36.322 4.309 6/28/18 4:44 2018-06-28T04:44 8.0712 30.33 36.323 4.309 6/28/18 4:44 2018-06-28T04:44 8.0718 30.33 36.322 4.309 6/28/18 4:44 2018-06-28T04:44 8.0717 30.33 36.323 4.303 6/28/18 4:44 2018-06-28T04:44 8.071 30.33 36.322 4.308 6/28/18 4:44 2018-06-28T04:44 8.0712 30.33 36.322 4.309 6/28/18 4:44 2018-06-28T04:44 8.0708 30.32 36.321 4.308 6/28/18 4:44 2018-06-28T04:44 8.0702 30.32 36.322 4.309 6/28/18 4:44 2018-06-28T04:44 8.0694 30.32 36.322 4.298 6/28/18 4:44 2018-06-28T04:44 8.0689 30.32 36.32 4.296 6/28/18 4:44 2018-06-28T04:44 8.0692 30.32 36.321 4.29 6/28/18 4:44 2018-06-28T04:44 8.068 30.31 36.321 4.285 6/28/18 4:44 2018-06-28T04:44 8.0669 30.31 36.321 4.282 6/28/18 4:44 2018-06-28T04:44 8.0666 30.31 36.321 4.27 6/28/18 4:44 2018-06-28T04:44 8.0667 30.31 36.322 4.27 6/28/18 4:44 2018-06-28T04:44 8.0671 30.32 36.321 4.267 6/28/18 4:44 2018-06-28T04:44 8.0679 30.32 36.321 4.263 6/28/18 4:44 2018-06-28T04:44 8.0678 30.32 36.321 4.272 6/28/18 4:44 2018-06-28T04:44 8.0678 30.32 36.321 4.264 6/28/18 4:44 2018-06-28T04:44 8.0682 30.32 36.321 4.263 6/28/18 4:44 2018-06-28T04:44 8.0675 30.32 36.321 4.263 6/28/18 4:45 2018-06-28T04:45 8.0673 30.32 36.321 4.263 6/28/18 4:45 2018-06-28T04:45 8.0673 30.32 36.322 4.257 6/28/18 4:45 2018-06-28T04:45 8.0674 30.32 36.32 4.263 6/28/18 4:55 2018-06-28T04:55 8.0622 30.32 36.322 4.112 6/28/18 4:55 2018-06-28T04:55 8.0622 30.32 36.323 4.111 6/28/18 4:55 2018-06-28T04:55 8.0617 30.32 36.322 4.109 6/28/18 4:55 2018-06-28T04:55 8.0615 30.32 36.322 4.11 6/28/18 4:55 2018-06-28T04:55 8.0622 30.32 36.323 4.112 6/28/18 4:55 2018-06-28T04:55 8.0623 30.32 36.322 4.113 6/28/18 4:55 2018-06-28T04:55 8.0618 30.32 36.322 4.111 6/28/18 4:55 2018-06-28T04:55 8.0616 30.32 36.322 4.106 6/28/18 4:55 2018-06-28T04:55 8.0613 30.32 36.322 4.11 6/28/18 4:55 2018-06-28T04:55 8.0607 30.32 36.322 4.104 6/28/18 4:55 2018-06-28T04:55 8.0603 30.32 36.322 4.105 6/28/18 4:55 2018-06-28T04:55 8.0615 30.32 36.322 4.11 6/28/18 4:55 2018-06-28T04:55 8.062 30.32 36.322 4.103 6/28/18 4:55 2018-06-28T04:55 8.0624 30.32 36.322 4.11 6/28/18 4:55 2018-06-28T04:55 8.0623 30.32 36.323 4.109 6/28/18 4:55 2018-06-28T04:55 8.062 30.32 36.323 4.105 6/28/18 4:55 2018-06-28T04:55 8.0619 30.32 36.322 4.111 6/28/18 4:56 2018-06-28T04:56 8.0634 30.32 36.322 4.111 6/28/18 4:56 2018-06-28T04:56 8.064 30.32 36.322 4.116 6/28/18 4:56 2018-06-28T04:56 8.0635 30.32 36.323 4.117 6/28/18 4:56 2018-06-28T04:56 8.0631 30.32 36.323 4.118 6/28/18 4:56 2018-06-28T04:56 8.0637 30.32 36.323 4.122 6/28/18 4:56 2018-06-28T04:56 8.0642 30.32 36.323 4.117 6/28/18 4:56 2018-06-28T04:56 8.0636 30.32 36.322 4.119 6/28/18 4:56 2018-06-28T04:56 8.0636 30.32 36.323 4.119 6/28/18 4:56 2018-06-28T04:56 8.0632 30.32 36.322 4.118 6/28/18 4:56 2018-06-28T04:56 8.0637 30.32 36.323 4.125 6/28/18 4:56 2018-06-28T04:56 8.0634 30.32 36.323 4.119 6/28/18 4:56 2018-06-28T04:56 8.0632 30.32 36.323 4.124 6/28/18 4:56 2018-06-28T04:56 8.0642 30.32 36.323 4.124 6/28/18 4:56 2018-06-28T04:56 8.0645 30.32 36.323 4.129 6/28/18 4:56 2018-06-28T04:56 8.0645 30.32 36.322 4.131 6/28/18 4:56 2018-06-28T04:56 8.0644 30.32 36.323 4.131 6/28/18 4:56 2018-06-28T04:56 8.0639 30.32 36.323 4.137 6/28/18 4:56 2018-06-28T04:56 8.064 30.32 36.323 4.136 6/28/18 4:56 2018-06-28T04:56 8.0647 30.33 36.323 4.135 6/28/18 4:56 2018-06-28T04:56 8.0647 30.33 36.322 4.14 6/28/18 4:57 2018-06-28T04:57 8.0645 30.32 36.322 4.138 6/28/18 4:57 2018-06-28T04:57 8.0632 30.32 36.323 4.135 6/28/18 4:57 2018-06-28T04:57 8.0627 30.32 36.323 4.136 6/28/18 4:57 2018-06-28T04:57 8.063 30.33 36.323 4.136 6/28/18 4:57 2018-06-28T04:57 8.0641 30.32 36.323 4.131 6/28/18 4:57 2018-06-28T04:57 8.0633 30.32 36.323 4.133 6/28/18 4:57 2018-06-28T04:57 8.0639 30.33 36.323 4.132 6/28/18 4:57 2018-06-28T04:57 8.0637 30.32 36.323 4.126 6/28/18 4:57 2018-06-28T04:57 8.0632 30.32 36.323 4.129 6/28/18 4:57 2018-06-28T04:57 8.0635 30.33 36.324 4.127 6/28/18 4:57 2018-06-28T04:57 8.0635 30.33 36.323 4.132 6/28/18 4:57 2018-06-28T04:57 8.0644 30.33 36.323 4.126 6/28/18 4:57 2018-06-28T04:57 8.064 30.33 36.323 4.127 6/28/18 4:57 2018-06-28T04:57 8.064 30.32 36.323 4.131 6/28/18 4:57 2018-06-28T04:57 8.0625 30.32 36.323 4.123 6/28/18 4:57 2018-06-28T04:57 8.0621 30.32 36.323 4.118 6/28/18 4:57 2018-06-28T04:57 8.0624 30.32 36.323 4.12 6/28/18 4:57 2018-06-28T04:57 8.0625 30.33 36.324 4.122 6/28/18 4:57 2018-06-28T04:57 8.0632 30.33 36.324 4.118 6/28/18 4:57 2018-06-28T04:57 8.0642 30.33 36.323 4.125 6/28/18 4:58 2018-06-28T04:58 8.0637 30.33 36.323 4.127 6/28/18 4:58 2018-06-28T04:58 8.0636 30.33 36.323 4.13 6/28/18 4:58 2018-06-28T04:58 8.0628 30.33 36.324 4.127 6/28/18 4:58 2018-06-28T04:58 8.0629 30.33 36.324 4.126 6/28/18 4:58 2018-06-28T04:58 8.0644 30.33 36.324 4.126 6/28/18 4:58 2018-06-28T04:58 8.0644 30.33 36.323 4.133 6/28/18 4:58 2018-06-28T04:58 8.0644 30.33 36.323 4.135 6/28/18 4:58 2018-06-28T04:58 8.0641 30.33 36.324 4.131 6/28/18 4:58 2018-06-28T04:58 8.0639 30.33 36.324 4.139 6/28/18 4:58 2018-06-28T04:58 8.0644 30.33 36.323 4.138 6/28/18 4:58 2018-06-28T04:58 8.0646 30.33 36.324 4.14 6/28/18 4:58 2018-06-28T04:58 8.0648 30.33 36.323 4.143 6/28/18 4:58 2018-06-28T04:58 8.0648 30.33 36.323 4.143 6/28/18 4:58 2018-06-28T04:58 8.0642 30.33 36.324 4.143 6/28/18 4:58 2018-06-28T04:58 8.0635 30.33 36.324 4.138 6/28/18 4:58 2018-06-28T04:58 8.064 30.33 36.323 4.14 6/28/18 4:58 2018-06-28T04:58 8.064 30.33 36.323 4.142 6/28/18 4:58 2018-06-28T04:58 8.0636 30.33 36.323 4.138 6/28/18 4:58 2018-06-28T04:58 8.0632 30.33 36.324 4.133 6/28/18 4:58 2018-06-28T04:58 8.0622 30.33 36.324 4.131 6/28/18 4:59 2018-06-28T04:59 8.0618 30.33 36.323 4.13 6/28/18 4:59 2018-06-28T04:59 8.0625 30.33 36.323 4.129 6/28/18 4:59 2018-06-28T04:59 8.0628 30.33 36.324 4.13 6/28/18 4:59 2018-06-28T04:59 8.063 30.33 36.323 4.126 6/28/18 4:59 2018-06-28T04:59 8.0629 30.33 36.323 4.126 6/28/18 4:59 2018-06-28T04:59 8.063 30.33 36.324 4.125 6/28/18 4:59 2018-06-28T04:59 8.063 30.33 36.323 4.122 6/28/18 4:59 2018-06-28T04:59 8.0624 30.33 36.323 4.119 6/28/18 4:59 2018-06-28T04:59 8.063 30.33 36.324 4.123 6/28/18 4:59 2018-06-28T04:59 8.0635 30.33 36.323 4.125 6/28/18 4:59 2018-06-28T04:59 8.0645 30.33 36.324 4.137 6/28/18 4:59 2018-06-28T04:59 8.0643 30.33 36.323 4.127 6/28/18 4:59 2018-06-28T04:59 8.0644 30.33 36.323 4.132 6/28/18 4:59 2018-06-28T04:59 8.0639 30.33 36.324 4.135 6/28/18 4:59 2018-06-28T04:59 8.063 30.33 36.323 4.131 6/28/18 4:59 2018-06-28T04:59 8.0633 30.33 36.323 4.133 6/28/18 4:59 2018-06-28T04:59 8.0626 30.33 36.323 4.126 6/28/18 4:59 2018-06-28T04:59 8.0632 30.33 36.323 4.129 6/28/18 4:59 2018-06-28T04:59 8.0633 30.33 36.324 4.129 6/28/18 4:59 2018-06-28T04:59 8.0627 30.33 36.322 4.131 6/28/18 5:00 2018-06-28T05:00 8.0632 30.33 36.323 4.125 6/28/18 5:00 2018-06-28T05:00 8.0627 30.33 36.323 4.127 6/28/18 5:00 2018-06-28T05:00 8.0627 30.33 36.323 4.122 6/28/18 5:10 2018-06-28T05:10 8.0789 30.39 36.328 4.381 6/28/18 5:10 2018-06-28T05:10 8.0788 30.39 36.328 4.385 6/28/18 5:10 2018-06-28T05:10 8.0785 30.39 36.329 4.381 6/28/18 5:10 2018-06-28T05:10 8.0789 30.39 36.328 4.381 6/28/18 5:10 2018-06-28T05:10 8.0784 30.39 36.328 4.375 6/28/18 5:10 2018-06-28T05:10 8.0785 30.39 36.329 4.376 6/28/18 5:10 2018-06-28T05:10 8.079 30.4 36.328 4.383 6/28/18 5:10 2018-06-28T05:10 8.0812 30.4 36.33 4.386 6/28/18 5:10 2018-06-28T05:10 8.0825 30.41 36.331 4.39 6/28/18 5:10 2018-06-28T05:10 8.0836 30.41 36.327 4.403 6/28/18 5:10 2018-06-28T05:10 8.0848 30.4 36.329 4.41 6/28/18 5:10 2018-06-28T05:10 8.0827 30.4 36.329 4.409 6/28/18 5:10 2018-06-28T05:10 8.0816 30.41 36.33 4.413 6/28/18 5:10 2018-06-28T05:10 8.0825 30.41 36.328 4.42 6/28/18 5:10 2018-06-28T05:10 8.0836 30.41 36.329 4.423 6/28/18 5:10 2018-06-28T05:10 8.0831 30.4 36.327 4.421 6/28/18 5:10 2018-06-28T05:10 8.0823 30.4 36.329 4.421 6/28/18 5:11 2018-06-28T05:11 8.0812 30.4 36.329 4.416 6/28/18 5:11 2018-06-28T05:11 8.0817 30.4 36.329 4.415 6/28/18 5:11 2018-06-28T05:11 8.0815 30.4 36.329 4.415 6/28/18 5:11 2018-06-28T05:11 8.0809 30.4 36.329 4.414 6/28/18 5:11 2018-06-28T05:11 8.0808 30.4 36.329 4.414 6/28/18 5:11 2018-06-28T05:11 8.0804 30.4 36.328 4.408 6/28/18 5:11 2018-06-28T05:11 8.0806 30.4 36.328 4.407 6/28/18 5:11 2018-06-28T05:11 8.0801 30.4 36.329 4.413 6/28/18 5:11 2018-06-28T05:11 8.0803 30.4 36.328 4.408 6/28/18 5:11 2018-06-28T05:11 8.0805 30.4 36.329 4.409 6/28/18 5:11 2018-06-28T05:11 8.081 30.4 36.329 4.409 6/28/18 5:11 2018-06-28T05:11 8.0807 30.4 36.329 4.407 6/28/18 5:11 2018-06-28T05:11 8.081 30.4 36.329 4.408 6/28/18 5:11 2018-06-28T05:11 8.0815 30.4 36.33 4.406 6/28/18 5:11 2018-06-28T05:11 8.0815 30.4 36.328 4.41 6/28/18 5:11 2018-06-28T05:11 8.0815 30.4 36.329 4.414 6/28/18 5:11 2018-06-28T05:11 8.081 30.4 36.328 4.41 6/28/18 5:11 2018-06-28T05:11 8.0811 30.4 36.329 4.408 6/28/18 5:11 2018-06-28T05:11 8.0804 30.4 36.33 4.405 6/28/18 5:11 2018-06-28T05:11 8.0798 30.4 36.33 4.405 6/28/18 5:12 2018-06-28T05:12 8.0806 30.41 36.329 4.409 6/28/18 5:12 2018-06-28T05:12 8.082 30.41 36.331 4.414 6/28/18 5:12 2018-06-28T05:12 8.0832 30.41 36.331 4.416 6/28/18 5:12 2018-06-28T05:12 8.0835 30.42 36.331 4.425 6/28/18 5:12 2018-06-28T05:12 8.0855 30.42 36.329 4.435 6/28/18 5:12 2018-06-28T05:12 8.0861 30.42 36.33 4.44 6/28/18 5:12 2018-06-28T05:12 8.0859 30.42 36.33 4.445 6/28/18 5:12 2018-06-28T05:12 8.0857 30.42 36.329 4.452 6/28/18 5:12 2018-06-28T05:12 8.0853 30.42 36.33 4.46 6/28/18 5:12 2018-06-28T05:12 8.0852 30.42 36.329 4.456 6/28/18 5:12 2018-06-28T05:12 8.0846 30.42 36.329 4.46 6/28/18 5:12 2018-06-28T05:12 8.0843 30.41 36.329 4.454 6/28/18 5:12 2018-06-28T05:12 8.0829 30.41 36.329 4.452 6/28/18 5:12 2018-06-28T05:12 8.0823 30.41 36.329 4.445 6/28/18 5:12 2018-06-28T05:12 8.0824 30.41 36.329 4.44 6/28/18 5:12 2018-06-28T05:12 8.0819 30.41 36.329 4.439 6/28/18 5:12 2018-06-28T05:12 8.0817 30.41 36.33 4.432 6/28/18 5:12 2018-06-28T05:12 8.082 30.41 36.33 4.432 6/28/18 5:12 2018-06-28T05:12 8.0815 30.41 36.329 4.428 6/28/18 5:12 2018-06-28T05:12 8.0818 30.41 36.329 4.427 6/28/18 5:13 2018-06-28T05:13 8.0818 30.41 36.329 4.428 6/28/18 5:13 2018-06-28T05:13 8.0816 30.42 36.331 4.434 6/28/18 5:13 2018-06-28T05:13 8.0833 30.43 36.332 4.435 6/28/18 5:13 2018-06-28T05:13 8.0859 30.43 36.328 4.449 6/28/18 5:13 2018-06-28T05:13 8.088 30.43 36.331 4.451 6/28/18 5:13 2018-06-28T05:13 8.0862 30.43 36.33 4.46 6/28/18 5:13 2018-06-28T05:13 8.0872 30.43 36.331 4.46 6/28/18 5:13 2018-06-28T05:13 8.087 30.44 36.332 4.472 6/28/18 5:13 2018-06-28T05:13 8.0883 30.44 36.331 4.474 6/28/18 5:13 2018-06-28T05:13 8.0892 30.44 36.33 4.481 6/28/18 5:13 2018-06-28T05:13 8.0896 30.44 36.33 4.487 6/28/18 5:13 2018-06-28T05:13 8.089 30.44 36.33 4.492 6/28/18 5:13 2018-06-28T05:13 8.0879 30.44 36.331 4.491 6/28/18 5:13 2018-06-28T05:13 8.0876 30.44 36.33 4.492 6/28/18 5:13 2018-06-28T05:13 8.0874 30.44 36.33 4.493 6/28/18 5:13 2018-06-28T05:13 8.0873 30.44 36.331 4.493 6/28/18 5:13 2018-06-28T05:13 8.0874 30.44 36.33 4.499 6/28/18 5:13 2018-06-28T05:13 8.0867 30.43 36.331 4.499 6/28/18 5:13 2018-06-28T05:13 8.0864 30.43 36.33 4.492 6/28/18 5:13 2018-06-28T05:13 8.086 30.43 36.33 4.492 6/28/18 5:14 2018-06-28T05:14 8.0864 30.43 36.331 4.487 6/28/18 5:14 2018-06-28T05:14 8.0863 30.43 36.331 4.491 6/28/18 5:14 2018-06-28T05:14 8.0866 30.43 36.331 4.487 6/28/18 5:14 2018-06-28T05:14 8.0859 30.43 36.33 4.489 6/28/18 5:14 2018-06-28T05:14 8.0854 30.43 36.33 4.488 6/28/18 5:14 2018-06-28T05:14 8.0851 30.43 36.33 4.484 6/28/18 5:14 2018-06-28T05:14 8.0855 30.43 36.331 4.48 6/28/18 5:14 2018-06-28T05:14 8.0855 30.43 36.331 4.48 6/28/18 5:14 2018-06-28T05:14 8.0851 30.43 36.333 4.48 6/28/18 5:14 2018-06-28T05:14 8.0858 30.45 36.334 4.487 6/28/18 5:14 2018-06-28T05:14 8.0881 30.46 36.332 4.491 6/28/18 5:14 2018-06-28T05:14 8.0907 30.46 36.332 4.508 6/28/18 5:14 2018-06-28T05:14 8.0934 30.46 36.333 4.52 6/28/18 5:14 2018-06-28T05:14 8.0943 30.46 36.332 4.533 6/28/18 5:14 2018-06-28T05:14 8.0942 30.46 36.331 4.541 6/28/18 5:14 2018-06-28T05:14 8.0936 30.45 36.33 4.544 6/28/18 5:14 2018-06-28T05:14 8.0909 30.45 36.33 4.538 6/28/18 5:14 2018-06-28T05:14 8.0889 30.44 36.33 4.535 6/28/18 5:14 2018-06-28T05:14 8.0872 30.44 36.331 4.525 6/28/18 5:14 2018-06-28T05:14 8.0861 30.44 36.332 4.521 6/28/18 5:15 2018-06-28T05:15 8.0867 30.44 36.329 4.517 6/28/18 5:15 2018-06-28T05:15 8.0875 30.44 36.33 4.514 6/28/18 5:15 2018-06-28T05:15 8.0864 30.44 36.332 4.506 6/28/18 5:25 2018-06-28T05:25 8.078 30.44 36.332 4.322 6/28/18 5:25 2018-06-28T05:25 8.0783 30.44 36.331 4.321 6/28/18 5:25 2018-06-28T05:25 8.0788 30.45 36.331 4.322 6/28/18 5:25 2018-06-28T05:25 8.0788 30.45 36.332 4.323 6/28/18 5:25 2018-06-28T05:25 8.0798 30.45 36.331 4.323 6/28/18 5:25 2018-06-28T05:25 8.0809 30.45 36.33 4.33 6/28/18 5:25 2018-06-28T05:25 8.0804 30.45 36.331 4.324 6/28/18 5:25 2018-06-28T05:25 8.0798 30.45 36.331 4.333 6/28/18 5:25 2018-06-28T05:25 8.0786 30.45 36.331 4.328 6/28/18 5:25 2018-06-28T05:25 8.0781 30.44 36.331 4.322 6/28/18 5:25 2018-06-28T05:25 8.0773 30.44 36.331 4.321 6/28/18 5:25 2018-06-28T05:25 8.0772 30.44 36.331 4.313 6/28/18 5:25 2018-06-28T05:25 8.0768 30.44 36.331 4.314 6/28/18 5:25 2018-06-28T05:25 8.0766 30.44 36.331 4.308 6/28/18 5:25 2018-06-28T05:25 8.077 30.44 36.33 4.31 6/28/18 5:25 2018-06-28T05:25 8.0764 30.44 36.331 4.306 6/28/18 5:25 2018-06-28T05:25 8.0758 30.44 36.331 4.298 6/28/18 5:26 2018-06-28T05:26 8.0755 30.44 36.331 4.3 6/28/18 5:26 2018-06-28T05:26 8.0769 30.44 36.33 4.296 6/28/18 5:26 2018-06-28T05:26 8.0768 30.44 36.332 4.296 6/28/18 5:26 2018-06-28T05:26 8.0764 30.44 36.331 4.298 6/28/18 5:26 2018-06-28T05:26 8.0771 30.44 36.331 4.296 6/28/18 5:26 2018-06-28T05:26 8.0768 30.44 36.331 4.287 6/28/18 5:26 2018-06-28T05:26 8.0767 30.45 36.331 4.289 6/28/18 5:26 2018-06-28T05:26 8.0762 30.45 36.331 4.289 6/28/18 5:26 2018-06-28T05:26 8.0765 30.45 36.331 4.293 6/28/18 5:26 2018-06-28T05:26 8.0777 30.45 36.331 4.3 6/28/18 5:26 2018-06-28T05:26 8.079 30.45 36.331 4.303 6/28/18 5:26 2018-06-28T05:26 8.0789 30.45 36.331 4.302 6/28/18 5:26 2018-06-28T05:26 8.0792 30.45 36.33 4.308 6/28/18 5:26 2018-06-28T05:26 8.0785 30.45 36.331 4.309 6/28/18 5:26 2018-06-28T05:26 8.0781 30.45 36.331 4.315 6/28/18 5:26 2018-06-28T05:26 8.0785 30.45 36.332 4.314 6/28/18 5:26 2018-06-28T05:26 8.0783 30.45 36.332 4.311 6/28/18 5:26 2018-06-28T05:26 8.0788 30.45 36.331 4.315 6/28/18 5:26 2018-06-28T05:26 8.0796 30.45 36.331 4.317 6/28/18 5:26 2018-06-28T05:26 8.08 30.45 36.331 4.318 6/28/18 5:27 2018-06-28T05:27 8.0799 30.45 36.331 4.321 6/28/18 5:27 2018-06-28T05:27 8.0799 30.45 36.332 4.321 6/28/18 5:27 2018-06-28T05:27 8.0797 30.45 36.331 4.323 6/28/18 5:27 2018-06-28T05:27 8.079 30.45 36.331 4.323 6/28/18 5:27 2018-06-28T05:27 8.0799 30.45 36.331 4.322 6/28/18 5:27 2018-06-28T05:27 8.0803 30.45 36.331 4.323 6/28/18 5:27 2018-06-28T05:27 8.0799 30.45 36.33 4.326 6/28/18 5:27 2018-06-28T05:27 8.0797 30.45 36.331 4.328 6/28/18 5:27 2018-06-28T05:27 8.0801 30.45 36.331 4.329 6/28/18 5:27 2018-06-28T05:27 8.0796 30.45 36.332 4.331 6/28/18 5:27 2018-06-28T05:27 8.0804 30.46 36.331 4.334 6/28/18 5:27 2018-06-28T05:27 8.0815 30.46 36.331 4.342 6/28/18 5:27 2018-06-28T05:27 8.0815 30.46 36.331 4.343 6/28/18 5:27 2018-06-28T05:27 8.0812 30.45 36.331 4.342 6/28/18 5:27 2018-06-28T05:27 8.0806 30.45 36.331 4.341 6/28/18 5:27 2018-06-28T05:27 8.0799 30.45 36.331 4.339 6/28/18 5:27 2018-06-28T05:27 8.0789 30.45 36.331 4.331 6/28/18 5:27 2018-06-28T05:27 8.0782 30.45 36.331 4.328 6/28/18 5:27 2018-06-28T05:27 8.0776 30.45 36.33 4.326 6/28/18 5:27 2018-06-28T05:27 8.0776 30.45 36.331 4.321 6/28/18 5:28 2018-06-28T05:28 8.0775 30.45 36.332 4.323 6/28/18 5:28 2018-06-28T05:28 8.0786 30.46 36.332 4.323 6/28/18 5:28 2018-06-28T05:28 8.0821 30.46 36.33 4.333 6/28/18 5:28 2018-06-28T05:28 8.0839 30.46 36.331 4.341 6/28/18 5:28 2018-06-28T05:28 8.083 30.46 36.331 4.341 6/28/18 5:28 2018-06-28T05:28 8.0817 30.46 36.332 4.342 6/28/18 5:28 2018-06-28T05:28 8.0807 30.46 36.334 4.344 6/28/18 5:28 2018-06-28T05:28 8.0809 30.49 36.337 4.363 6/28/18 5:28 2018-06-28T05:28 8.0862 30.5 36.333 4.383 6/28/18 5:28 2018-06-28T05:28 8.093 30.5 36.331 4.405 6/28/18 5:28 2018-06-28T05:28 8.0945 30.5 36.331 4.421 6/28/18 5:28 2018-06-28T05:28 8.0924 30.49 36.332 4.432 6/28/18 5:28 2018-06-28T05:28 8.0901 30.49 36.333 4.428 6/28/18 5:28 2018-06-28T05:28 8.0885 30.49 36.332 4.431 6/28/18 5:28 2018-06-28T05:28 8.0879 30.49 36.332 4.434 6/28/18 5:28 2018-06-28T05:28 8.0874 30.49 36.334 4.435 6/28/18 5:28 2018-06-28T05:28 8.0881 30.5 36.333 4.447 6/28/18 5:28 2018-06-28T05:28 8.09 30.5 36.332 4.452 6/28/18 5:28 2018-06-28T05:28 8.0912 30.49 36.333 4.456 6/28/18 5:28 2018-06-28T05:28 8.0909 30.5 36.332 4.456 6/28/18 5:29 2018-06-28T05:29 8.0912 30.5 36.332 4.468 6/28/18 5:29 2018-06-28T05:29 8.092 30.5 36.333 4.472 6/28/18 5:29 2018-06-28T05:29 8.0916 30.5 36.332 4.473 6/28/18 5:29 2018-06-28T05:29 8.0914 30.5 36.331 4.475 6/28/18 5:29 2018-06-28T05:29 8.0913 30.49 36.332 4.472 6/28/18 5:29 2018-06-28T05:29 8.0898 30.49 36.332 4.478 6/28/18 5:29 2018-06-28T05:29 8.0892 30.49 36.332 4.469 6/28/18 5:29 2018-06-28T05:29 8.0894 30.49 36.332 4.468 6/28/18 5:29 2018-06-28T05:29 8.0888 30.49 36.332 4.467 6/28/18 5:29 2018-06-28T05:29 8.0883 30.49 36.332 4.467 6/28/18 5:29 2018-06-28T05:29 8.0885 30.49 36.332 4.461 6/28/18 5:29 2018-06-28T05:29 8.0874 30.49 36.332 4.46 6/28/18 5:29 2018-06-28T05:29 8.087 30.49 36.332 4.454 6/28/18 5:29 2018-06-28T05:29 8.0875 30.49 36.332 4.453 6/28/18 5:29 2018-06-28T05:29 8.0883 30.49 36.333 4.453 6/28/18 5:29 2018-06-28T05:29 8.0887 30.5 36.333 4.456 6/28/18 5:29 2018-06-28T05:29 8.0894 30.5 36.332 4.464 6/28/18 5:29 2018-06-28T05:29 8.0906 30.5 36.333 4.465 6/28/18 5:29 2018-06-28T05:29 8.0913 30.5 36.333 4.473 6/28/18 5:29 2018-06-28T05:29 8.0914 30.5 36.332 4.478 6/28/18 5:30 2018-06-28T05:30 8.092 30.5 36.332 4.478 6/28/18 5:30 2018-06-28T05:30 8.0923 30.5 36.332 4.482 6/28/18 5:30 2018-06-28T05:30 8.0912 30.5 36.332 4.48 6/28/18 5:40 2018-06-28T05:40 8.1117 30.58 36.336 4.77 6/28/18 5:40 2018-06-28T05:40 8.111 30.58 36.335 4.771 6/28/18 5:40 2018-06-28T05:40 8.1109 30.58 36.335 4.78 6/28/18 5:40 2018-06-28T05:40 8.1105 30.57 36.334 4.784 6/28/18 5:40 2018-06-28T05:40 8.1098 30.57 36.334 4.777 6/28/18 5:40 2018-06-28T05:40 8.109 30.57 36.335 4.781 6/28/18 5:40 2018-06-28T05:40 8.1075 30.56 36.335 4.776 6/28/18 5:40 2018-06-28T05:40 8.1061 30.56 36.336 4.769 6/28/18 5:40 2018-06-28T05:40 8.1062 30.56 36.334 4.769 6/28/18 5:40 2018-06-28T05:40 8.1066 30.56 36.334 4.761 6/28/18 5:40 2018-06-28T05:40 8.105 30.56 36.336 4.755 6/28/18 5:40 2018-06-28T05:40 8.1042 30.57 36.335 4.749 6/28/18 5:40 2018-06-28T05:40 8.106 30.56 36.335 4.755 6/28/18 5:40 2018-06-28T05:40 8.1065 30.56 36.334 4.75 6/28/18 5:40 2018-06-28T05:40 8.1052 30.56 36.334 4.748 6/28/18 5:40 2018-06-28T05:40 8.1051 30.56 36.334 4.745 6/28/18 5:40 2018-06-28T05:40 8.1054 30.56 36.334 4.741 6/28/18 5:41 2018-06-28T05:41 8.1058 30.56 36.335 4.743 6/28/18 5:41 2018-06-28T05:41 8.1062 30.56 36.334 4.738 6/28/18 5:41 2018-06-28T05:41 8.1055 30.56 36.334 4.738 6/28/18 5:41 2018-06-28T05:41 8.1053 30.56 36.334 4.738 6/28/18 5:41 2018-06-28T05:41 8.1052 30.56 36.334 4.735 6/28/18 5:41 2018-06-28T05:41 8.1042 30.56 36.334 4.735 6/28/18 5:41 2018-06-28T05:41 8.1042 30.56 36.336 4.732 6/28/18 5:41 2018-06-28T05:41 8.1042 30.57 36.335 4.738 6/28/18 5:41 2018-06-28T05:41 8.1066 30.57 36.334 4.737 6/28/18 5:41 2018-06-28T05:41 8.1066 30.56 36.334 4.736 6/28/18 5:41 2018-06-28T05:41 8.1056 30.56 36.335 4.737 6/28/18 5:41 2018-06-28T05:41 8.1049 30.56 36.335 4.737 6/28/18 5:41 2018-06-28T05:41 8.1053 30.57 36.337 4.739 6/28/18 5:41 2018-06-28T05:41 8.1066 30.57 36.335 4.744 6/28/18 5:41 2018-06-28T05:41 8.1091 30.57 36.336 4.754 6/28/18 5:41 2018-06-28T05:41 8.1091 30.57 36.335 4.76 6/28/18 5:41 2018-06-28T05:41 8.1088 30.57 36.335 4.761 6/28/18 5:41 2018-06-28T05:41 8.1075 30.57 36.334 4.76 6/28/18 5:41 2018-06-28T05:41 8.1073 30.57 36.335 4.761 6/28/18 5:41 2018-06-28T05:41 8.107 30.57 36.335 4.761 6/28/18 5:42 2018-06-28T05:42 8.1073 30.57 36.336 4.758 6/28/18 5:42 2018-06-28T05:42 8.1071 30.57 36.335 4.763 6/28/18 5:42 2018-06-28T05:42 8.1087 30.57 36.336 4.765 6/28/18 5:42 2018-06-28T05:42 8.1097 30.57 36.334 4.771 6/28/18 5:42 2018-06-28T05:42 8.1101 30.57 36.335 4.771 6/28/18 5:42 2018-06-28T05:42 8.1091 30.57 36.335 4.775 6/28/18 5:42 2018-06-28T05:42 8.1087 30.57 36.335 4.774 6/28/18 5:42 2018-06-28T05:42 8.1076 30.58 36.337 4.769 6/28/18 5:42 2018-06-28T05:42 8.1085 30.58 36.335 4.776 6/28/18 5:42 2018-06-28T05:42 8.1097 30.57 36.335 4.772 6/28/18 5:42 2018-06-28T05:42 8.109 30.57 36.334 4.769 6/28/18 5:42 2018-06-28T05:42 8.1081 30.57 36.334 4.769 6/28/18 5:42 2018-06-28T05:42 8.107 30.57 36.336 4.768 6/28/18 5:42 2018-06-28T05:42 8.1068 30.57 36.334 4.763 6/28/18 5:42 2018-06-28T05:42 8.1066 30.57 36.335 4.763 6/28/18 5:42 2018-06-28T05:42 8.1049 30.57 36.336 4.752 6/28/18 5:42 2018-06-28T05:42 8.1047 30.57 36.334 4.751 6/28/18 5:42 2018-06-28T05:42 8.1043 30.57 36.337 4.752 6/28/18 5:42 2018-06-28T05:42 8.1049 30.57 36.335 4.75 6/28/18 5:42 2018-06-28T05:42 8.1073 30.57 36.334 4.75 6/28/18 5:43 2018-06-28T05:43 8.1072 30.57 36.335 4.756 6/28/18 5:43 2018-06-28T05:43 8.106 30.57 36.335 4.757 6/28/18 5:43 2018-06-28T05:43 8.1057 30.57 36.335 4.749 6/28/18 5:43 2018-06-28T05:43 8.105 30.57 36.335 4.745 6/28/18 5:43 2018-06-28T05:43 8.1052 30.57 36.336 4.747 6/28/18 5:43 2018-06-28T05:43 8.1049 30.57 36.338 4.745 6/28/18 5:43 2018-06-28T05:43 8.1069 30.58 36.335 4.762 6/28/18 5:43 2018-06-28T05:43 8.1097 30.58 36.335 4.761 6/28/18 5:43 2018-06-28T05:43 8.1088 30.58 36.335 4.763 6/28/18 5:43 2018-06-28T05:43 8.1084 30.57 36.335 4.765 6/28/18 5:43 2018-06-28T05:43 8.1074 30.57 36.334 4.763 6/28/18 5:43 2018-06-28T05:43 8.1063 30.57 36.335 4.755 6/28/18 5:43 2018-06-28T05:43 8.1042 30.57 36.334 4.756 6/28/18 5:43 2018-06-28T05:43 8.1037 30.56 36.334 4.748 6/28/18 5:43 2018-06-28T05:43 8.1032 30.56 36.334 4.741 6/28/18 5:43 2018-06-28T05:43 8.1026 30.56 36.334 4.736 6/28/18 5:43 2018-06-28T05:43 8.1025 30.56 36.335 4.731 6/28/18 5:43 2018-06-28T05:43 8.1025 30.56 36.334 4.722 6/28/18 5:43 2018-06-28T05:43 8.1022 30.56 36.335 4.73 6/28/18 5:43 2018-06-28T05:43 8.1032 30.56 36.334 4.722 6/28/18 5:44 2018-06-28T05:44 8.1034 30.56 36.334 4.721 6/28/18 5:44 2018-06-28T05:44 8.1027 30.56 36.334 4.717 6/28/18 5:44 2018-06-28T05:44 8.1018 30.56 36.334 4.711 6/28/18 5:44 2018-06-28T05:44 8.1012 30.56 36.336 4.708 6/28/18 5:44 2018-06-28T05:44 8.1013 30.57 36.337 4.719 6/28/18 5:44 2018-06-28T05:44 8.1041 30.58 36.336 4.723 6/28/18 5:44 2018-06-28T05:44 8.1076 30.58 36.336 4.732 6/28/18 5:44 2018-06-28T05:44 8.1083 30.58 36.336 4.737 6/28/18 5:44 2018-06-28T05:44 8.1091 30.58 36.334 4.75 6/28/18 5:44 2018-06-28T05:44 8.1086 30.58 36.335 4.754 6/28/18 5:44 2018-06-28T05:44 8.1072 30.57 36.334 4.756 6/28/18 5:44 2018-06-28T05:44 8.1071 30.57 36.336 4.75 6/28/18 5:44 2018-06-28T05:44 8.1061 30.57 36.336 4.762 6/28/18 5:44 2018-06-28T05:44 8.1071 30.58 36.336 4.756 6/28/18 5:44 2018-06-28T05:44 8.108 30.58 36.335 4.762 6/28/18 5:44 2018-06-28T05:44 8.1086 30.58 36.335 4.762 6/28/18 5:44 2018-06-28T05:44 8.108 30.58 36.337 4.765 6/28/18 5:44 2018-06-28T05:44 8.1081 30.58 36.335 4.763 6/28/18 5:44 2018-06-28T05:44 8.109 30.58 36.336 4.768 6/28/18 5:44 2018-06-28T05:44 8.1086 30.59 36.335 4.768 6/28/18 5:45 2018-06-28T05:45 8.1093 30.58 36.333 4.775 6/28/18 5:45 2018-06-28T05:45 8.1074 30.57 36.335 4.769 6/28/18 5:45 2018-06-28T05:45 8.1054 30.57 36.336 4.764 6/28/18 5:55 2018-06-28T05:55 8.0926 30.55 36.335 4.487 6/28/18 5:55 2018-06-28T05:55 8.094 30.55 36.334 4.493 6/28/18 5:55 2018-06-28T05:55 8.0955 30.55 36.334 4.497 6/28/18 5:55 2018-06-28T05:55 8.0966 30.55 36.334 4.506 6/28/18 5:55 2018-06-28T05:55 8.0968 30.55 36.333 4.506 6/28/18 5:55 2018-06-28T05:55 8.0954 30.55 36.334 4.508 6/28/18 5:55 2018-06-28T05:55 8.094 30.55 36.335 4.505 6/28/18 5:55 2018-06-28T05:55 8.0938 30.55 36.334 4.505 6/28/18 5:55 2018-06-28T05:55 8.0931 30.55 36.334 4.498 6/28/18 5:55 2018-06-28T05:55 8.0929 30.55 36.334 4.495 6/28/18 5:55 2018-06-28T05:55 8.093 30.54 36.334 4.498 6/28/18 5:55 2018-06-28T05:55 8.0926 30.54 36.334 4.497 6/28/18 5:55 2018-06-28T05:55 8.0914 30.54 36.334 4.489 6/28/18 5:55 2018-06-28T05:55 8.09 30.54 36.334 4.484 6/28/18 5:55 2018-06-28T05:55 8.0901 30.54 36.334 4.48 6/28/18 5:55 2018-06-28T05:55 8.0903 30.54 36.334 4.472 6/28/18 5:55 2018-06-28T05:55 8.09 30.54 36.334 4.477 6/28/18 5:56 2018-06-28T05:56 8.0907 30.54 36.334 4.473 6/28/18 5:56 2018-06-28T05:56 8.0922 30.54 36.334 4.474 6/28/18 5:56 2018-06-28T05:56 8.0922 30.54 36.334 4.477 6/28/18 5:56 2018-06-28T05:56 8.0925 30.54 36.334 4.477 6/28/18 5:56 2018-06-28T05:56 8.0923 30.54 36.334 4.477 6/28/18 5:56 2018-06-28T05:56 8.0918 30.54 36.334 4.477 6/28/18 5:56 2018-06-28T05:56 8.0922 30.54 36.334 4.479 6/28/18 5:56 2018-06-28T05:56 8.0924 30.54 36.334 4.481 6/28/18 5:56 2018-06-28T05:56 8.0922 30.54 36.334 4.484 6/28/18 5:56 2018-06-28T05:56 8.0915 30.54 36.334 4.479 6/28/18 5:56 2018-06-28T05:56 8.092 30.54 36.334 4.478 6/28/18 5:56 2018-06-28T05:56 8.0915 30.54 36.334 4.48 6/28/18 5:56 2018-06-28T05:56 8.0911 30.54 36.333 4.473 6/28/18 5:56 2018-06-28T05:56 8.0908 30.54 36.334 4.471 6/28/18 5:56 2018-06-28T05:56 8.0908 30.54 36.334 4.471 6/28/18 5:56 2018-06-28T05:56 8.0904 30.54 36.333 4.467 6/28/18 5:56 2018-06-28T05:56 8.09 30.54 36.334 4.467 6/28/18 5:56 2018-06-28T05:56 8.0902 30.54 36.334 4.467 6/28/18 5:56 2018-06-28T05:56 8.0904 30.54 36.334 4.464 6/28/18 5:56 2018-06-28T05:56 8.0906 30.54 36.334 4.461 6/28/18 5:57 2018-06-28T05:57 8.0903 30.54 36.334 4.46 6/28/18 5:57 2018-06-28T05:57 8.0897 30.54 36.334 4.46 6/28/18 5:57 2018-06-28T05:57 8.0896 30.54 36.334 4.456 6/28/18 5:57 2018-06-28T05:57 8.0889 30.54 36.334 4.454 6/28/18 5:57 2018-06-28T05:57 8.0889 30.54 36.334 4.455 6/28/18 5:57 2018-06-28T05:57 8.089 30.54 36.334 4.452 6/28/18 5:57 2018-06-28T05:57 8.089 30.54 36.334 4.452 6/28/18 5:57 2018-06-28T05:57 8.0895 30.54 36.334 4.451 6/28/18 5:57 2018-06-28T05:57 8.0894 30.54 36.334 4.449 6/28/18 5:57 2018-06-28T05:57 8.0894 30.54 36.333 4.452 6/28/18 5:57 2018-06-28T05:57 8.0896 30.54 36.334 4.447 6/28/18 5:57 2018-06-28T05:57 8.0896 30.54 36.334 4.446 6/28/18 5:57 2018-06-28T05:57 8.0895 30.54 36.333 4.447 6/28/18 5:57 2018-06-28T05:57 8.0888 30.54 36.334 4.441 6/28/18 5:57 2018-06-28T05:57 8.0887 30.54 36.334 4.439 6/28/18 5:57 2018-06-28T05:57 8.0892 30.54 36.334 4.443 6/28/18 5:57 2018-06-28T05:57 8.0889 30.54 36.334 4.438 6/28/18 5:57 2018-06-28T05:57 8.0891 30.54 36.333 4.436 6/28/18 5:57 2018-06-28T05:57 8.0889 30.54 36.334 4.441 6/28/18 5:57 2018-06-28T05:57 8.0896 30.54 36.334 4.44 6/28/18 5:58 2018-06-28T05:58 8.09 30.54 36.333 4.44 6/28/18 5:58 2018-06-28T05:58 8.0898 30.54 36.334 4.445 6/28/18 5:58 2018-06-28T05:58 8.0893 30.54 36.333 4.44 6/28/18 5:58 2018-06-28T05:58 8.0896 30.54 36.333 4.443 6/28/18 5:58 2018-06-28T05:58 8.0905 30.54 36.334 4.443 6/28/18 5:58 2018-06-28T05:58 8.0894 30.54 36.333 4.44 6/28/18 5:58 2018-06-28T05:58 8.0896 30.54 36.334 4.447 6/28/18 5:58 2018-06-28T05:58 8.0901 30.54 36.333 4.447 6/28/18 5:58 2018-06-28T05:58 8.0897 30.53 36.333 4.443 6/28/18 5:58 2018-06-28T05:58 8.0896 30.53 36.333 4.451 6/28/18 5:58 2018-06-28T05:58 8.0894 30.53 36.333 4.443 6/28/18 5:58 2018-06-28T05:58 8.0889 30.53 36.333 4.446 6/28/18 5:58 2018-06-28T05:58 8.0883 30.53 36.334 4.442 6/28/18 5:58 2018-06-28T05:58 8.0882 30.53 36.333 4.436 6/28/18 5:58 2018-06-28T05:58 8.0878 30.53 36.333 4.434 6/28/18 5:58 2018-06-28T05:58 8.0876 30.53 36.333 4.434 6/28/18 5:58 2018-06-28T05:58 8.0875 30.53 36.333 4.428 6/28/18 5:58 2018-06-28T05:58 8.0877 30.53 36.333 4.426 6/28/18 5:58 2018-06-28T05:58 8.0867 30.53 36.334 4.42 6/28/18 5:58 2018-06-28T05:58 8.0869 30.53 36.333 4.419 6/28/18 5:59 2018-06-28T05:59 8.0867 30.53 36.334 4.414 6/28/18 5:59 2018-06-28T05:59 8.0867 30.53 36.333 4.414 6/28/18 5:59 2018-06-28T05:59 8.0867 30.53 36.333 4.416 6/28/18 5:59 2018-06-28T05:59 8.0863 30.53 36.333 4.413 6/28/18 5:59 2018-06-28T05:59 8.0869 30.53 36.333 4.413 6/28/18 5:59 2018-06-28T05:59 8.0868 30.53 36.334 4.414 6/28/18 5:59 2018-06-28T05:59 8.0872 30.53 36.333 4.412 6/28/18 5:59 2018-06-28T05:59 8.0868 30.53 36.333 4.414 6/28/18 5:59 2018-06-28T05:59 8.0877 30.53 36.333 4.414 6/28/18 5:59 2018-06-28T05:59 8.0888 30.53 36.333 4.421 6/28/18 5:59 2018-06-28T05:59 8.0897 30.53 36.333 4.426 6/28/18 5:59 2018-06-28T05:59 8.0907 30.53 36.333 4.433 6/28/18 5:59 2018-06-28T05:59 8.091 30.53 36.333 4.44 6/28/18 5:59 2018-06-28T05:59 8.0905 30.53 36.333 4.438 6/28/18 5:59 2018-06-28T05:59 8.0893 30.53 36.333 4.435 6/28/18 5:59 2018-06-28T05:59 8.0889 30.53 36.334 4.438 6/28/18 5:59 2018-06-28T05:59 8.089 30.53 36.333 4.434 6/28/18 5:59 2018-06-28T05:59 8.0904 30.53 36.333 4.446 6/28/18 5:59 2018-06-28T05:59 8.0919 30.53 36.333 4.448 6/28/18 5:59 2018-06-28T05:59 8.0917 30.53 36.333 4.453 6/28/18 6:00 2018-06-28T06:00 8.0905 30.53 36.333 4.46 6/28/18 6:00 2018-06-28T06:00 8.0901 30.53 36.333 4.458 6/28/18 6:00 2018-06-28T06:00 8.0895 30.53 36.333 4.458 6/28/18 6:10 2018-06-28T06:10 8.0889 30.48 36.33 4.518 6/28/18 6:10 2018-06-28T06:10 8.089 30.48 36.328 4.512 6/28/18 6:10 2018-06-28T06:10 8.0891 30.47 36.328 4.504 6/28/18 6:10 2018-06-28T06:10 8.0873 30.46 36.328 4.505 6/28/18 6:10 2018-06-28T06:10 8.0855 30.46 36.328 4.491 6/28/18 6:10 2018-06-28T06:10 8.0846 30.47 36.328 4.484 6/28/18 6:10 2018-06-28T06:10 8.0843 30.46 36.328 4.473 6/28/18 6:10 2018-06-28T06:10 8.0843 30.46 36.328 4.465 6/28/18 6:10 2018-06-28T06:10 8.0838 30.46 36.328 4.455 6/28/18 6:10 2018-06-28T06:10 8.0831 30.46 36.33 4.454 6/28/18 6:10 2018-06-28T06:10 8.0837 30.48 36.332 4.458 6/28/18 6:10 2018-06-28T06:10 8.0885 30.49 36.33 4.466 6/28/18 6:10 2018-06-28T06:10 8.0914 30.49 36.335 4.479 6/28/18 6:10 2018-06-28T06:10 8.0922 30.51 36.333 4.492 6/28/18 6:10 2018-06-28T06:10 8.0951 30.52 36.333 4.506 6/28/18 6:10 2018-06-28T06:10 8.0965 30.52 36.334 4.524 6/28/18 6:10 2018-06-28T06:10 8.0981 30.53 36.333 4.539 6/28/18 6:11 2018-06-28T06:11 8.0994 30.53 36.332 4.556 6/28/18 6:11 2018-06-28T06:11 8.0995 30.52 36.329 4.565 6/28/18 6:11 2018-06-28T06:11 8.0977 30.5 36.329 4.559 6/28/18 6:11 2018-06-28T06:11 8.094 30.49 36.331 4.559 6/28/18 6:11 2018-06-28T06:11 8.0919 30.5 36.335 4.556 6/28/18 6:11 2018-06-28T06:11 8.0914 30.51 36.334 4.554 6/28/18 6:11 2018-06-28T06:11 8.095 30.53 36.334 4.564 6/28/18 6:11 2018-06-28T06:11 8.0982 30.53 36.332 4.578 6/28/18 6:11 2018-06-28T06:11 8.0996 30.53 36.332 4.578 6/28/18 6:11 2018-06-28T06:11 8.0992 30.53 36.333 4.586 6/28/18 6:11 2018-06-28T06:11 8.0994 30.53 36.332 4.592 6/28/18 6:11 2018-06-28T06:11 8.0991 30.52 36.332 4.597 6/28/18 6:11 2018-06-28T06:11 8.0987 30.52 36.334 4.598 6/28/18 6:11 2018-06-28T06:11 8.0985 30.53 36.333 4.603 6/28/18 6:11 2018-06-28T06:11 8.099 30.53 36.332 4.607 6/28/18 6:11 2018-06-28T06:11 8.0989 30.52 36.331 4.606 6/28/18 6:11 2018-06-28T06:11 8.0984 30.52 36.329 4.611 6/28/18 6:11 2018-06-28T06:11 8.0973 30.51 36.33 4.605 6/28/18 6:11 2018-06-28T06:11 8.0947 30.5 36.332 4.597 6/28/18 6:11 2018-06-28T06:11 8.0933 30.5 36.331 4.585 6/28/18 6:12 2018-06-28T06:12 8.0932 30.5 36.332 4.585 6/28/18 6:12 2018-06-28T06:12 8.0922 30.51 36.333 4.578 6/28/18 6:12 2018-06-28T06:12 8.0938 30.51 36.331 4.579 6/28/18 6:12 2018-06-28T06:12 8.0951 30.51 36.331 4.576 6/28/18 6:12 2018-06-28T06:12 8.0946 30.5 36.331 4.578 6/28/18 6:12 2018-06-28T06:12 8.0937 30.51 36.332 4.572 6/28/18 6:12 2018-06-28T06:12 8.094 30.51 36.331 4.571 6/28/18 6:12 2018-06-28T06:12 8.0942 30.51 36.331 4.571 6/28/18 6:12 2018-06-28T06:12 8.0939 30.51 36.332 4.57 6/28/18 6:12 2018-06-28T06:12 8.0939 30.51 36.331 4.572 6/28/18 6:12 2018-06-28T06:12 8.0941 30.5 36.331 4.566 6/28/18 6:12 2018-06-28T06:12 8.0939 30.5 36.331 4.571 6/28/18 6:12 2018-06-28T06:12 8.0931 30.5 36.334 4.565 6/28/18 6:12 2018-06-28T06:12 8.0929 30.51 36.331 4.568 6/28/18 6:12 2018-06-28T06:12 8.0953 30.51 36.332 4.567 6/28/18 6:12 2018-06-28T06:12 8.0949 30.51 36.332 4.57 6/28/18 6:12 2018-06-28T06:12 8.0947 30.51 36.332 4.573 6/28/18 6:12 2018-06-28T06:12 8.0949 30.51 36.331 4.571 6/28/18 6:12 2018-06-28T06:12 8.0949 30.51 36.333 4.577 6/28/18 6:12 2018-06-28T06:12 8.0952 30.51 36.332 4.574 6/28/18 6:13 2018-06-28T06:13 8.0961 30.52 36.333 4.579 6/28/18 6:13 2018-06-28T06:13 8.0968 30.52 36.331 4.583 6/28/18 6:13 2018-06-28T06:13 8.0968 30.51 36.33 4.585 6/28/18 6:13 2018-06-28T06:13 8.0959 30.5 36.332 4.58 6/28/18 6:13 2018-06-28T06:13 8.0936 30.51 36.33 4.581 6/28/18 6:13 2018-06-28T06:13 8.0938 30.51 36.332 4.572 6/28/18 6:13 2018-06-28T06:13 8.0934 30.51 36.331 4.576 6/28/18 6:13 2018-06-28T06:13 8.0937 30.51 36.331 4.573 6/28/18 6:13 2018-06-28T06:13 8.0935 30.5 36.331 4.572 6/28/18 6:13 2018-06-28T06:13 8.0929 30.51 36.331 4.57 6/28/18 6:13 2018-06-28T06:13 8.0931 30.51 36.331 4.567 6/28/18 6:13 2018-06-28T06:13 8.0935 30.51 36.332 4.571 6/28/18 6:13 2018-06-28T06:13 8.0938 30.51 36.332 4.567 6/28/18 6:13 2018-06-28T06:13 8.0935 30.5 36.331 4.568 6/28/18 6:13 2018-06-28T06:13 8.0934 30.5 36.33 4.566 6/28/18 6:13 2018-06-28T06:13 8.093 30.5 36.331 4.566 6/28/18 6:13 2018-06-28T06:13 8.0922 30.5 36.332 4.565 6/28/18 6:13 2018-06-28T06:13 8.0917 30.5 36.331 4.56 6/28/18 6:13 2018-06-28T06:13 8.0914 30.5 36.331 4.559 6/28/18 6:13 2018-06-28T06:13 8.0919 30.5 36.331 4.559 6/28/18 6:14 2018-06-28T06:14 8.0921 30.5 36.331 4.554 6/28/18 6:14 2018-06-28T06:14 8.0915 30.5 36.33 4.547 6/28/18 6:14 2018-06-28T06:14 8.0914 30.5 36.33 4.554 6/28/18 6:14 2018-06-28T06:14 8.0909 30.49 36.332 4.546 6/28/18 6:14 2018-06-28T06:14 8.0899 30.5 36.331 4.545 6/28/18 6:14 2018-06-28T06:14 8.0919 30.51 36.331 4.546 6/28/18 6:14 2018-06-28T06:14 8.0938 30.5 36.331 4.548 6/28/18 6:14 2018-06-28T06:14 8.0919 30.5 36.331 4.539 6/28/18 6:14 2018-06-28T06:14 8.0899 30.51 36.34 4.546 6/28/18 6:14 2018-06-28T06:14 8.0926 30.53 36.333 4.56 6/28/18 6:14 2018-06-28T06:14 8.1006 30.53 36.333 4.576 6/28/18 6:14 2018-06-28T06:14 8.1011 30.53 36.333 4.583 6/28/18 6:14 2018-06-28T06:14 8.0996 30.52 36.332 4.591 6/28/18 6:14 2018-06-28T06:14 8.0985 30.52 36.331 4.596 6/28/18 6:14 2018-06-28T06:14 8.0976 30.51 36.332 4.593 6/28/18 6:14 2018-06-28T06:14 8.0962 30.51 36.331 4.596 6/28/18 6:14 2018-06-28T06:14 8.0961 30.51 36.332 4.594 6/28/18 6:14 2018-06-28T06:14 8.094 30.51 36.333 4.586 6/28/18 6:14 2018-06-28T06:14 8.0929 30.51 36.331 4.584 6/28/18 6:14 2018-06-28T06:14 8.0938 30.52 36.332 4.584 6/28/18 6:15 2018-06-28T06:15 8.0951 30.52 36.337 4.585 6/28/18 6:15 2018-06-28T06:15 8.0944 30.54 36.337 4.59 6/28/18 6:15 2018-06-28T06:15 8.0992 30.54 36.334 4.609 6/28/18 6:25 2018-06-28T06:25 8.0869 30.51 36.333 4.399 6/28/18 6:25 2018-06-28T06:25 8.0865 30.51 36.333 4.395 6/28/18 6:25 2018-06-28T06:25 8.086 30.51 36.333 4.399 6/28/18 6:25 2018-06-28T06:25 8.0868 30.51 36.333 4.396 6/28/18 6:25 2018-06-28T06:25 8.0865 30.51 36.332 4.397 6/28/18 6:25 2018-06-28T06:25 8.087 30.5 36.333 4.393 6/28/18 6:25 2018-06-28T06:25 8.0863 30.5 36.333 4.4 6/28/18 6:25 2018-06-28T06:25 8.0865 30.51 36.333 4.394 6/28/18 6:25 2018-06-28T06:25 8.0869 30.51 36.332 4.396 6/28/18 6:25 2018-06-28T06:25 8.0876 30.51 36.333 4.394 6/28/18 6:25 2018-06-28T06:25 8.088 30.51 36.333 4.402 6/28/18 6:25 2018-06-28T06:25 8.088 30.51 36.333 4.402 6/28/18 6:25 2018-06-28T06:25 8.0886 30.51 36.334 4.403 6/28/18 6:25 2018-06-28T06:25 8.089 30.51 36.333 4.405 6/28/18 6:25 2018-06-28T06:25 8.0894 30.51 36.333 4.413 6/28/18 6:25 2018-06-28T06:25 8.0893 30.51 36.333 4.421 6/28/18 6:25 2018-06-28T06:25 8.0891 30.51 36.333 4.421 6/28/18 6:26 2018-06-28T06:26 8.0888 30.51 36.333 4.414 6/28/18 6:26 2018-06-28T06:26 8.0889 30.51 36.333 4.414 6/28/18 6:26 2018-06-28T06:26 8.089 30.51 36.333 4.413 6/28/18 6:26 2018-06-28T06:26 8.0885 30.51 36.333 4.414 6/28/18 6:26 2018-06-28T06:26 8.0885 30.51 36.333 4.414 6/28/18 6:26 2018-06-28T06:26 8.088 30.51 36.333 4.41 6/28/18 6:26 2018-06-28T06:26 8.0881 30.51 36.333 4.41 6/28/18 6:26 2018-06-28T06:26 8.0878 30.51 36.333 4.406 6/28/18 6:26 2018-06-28T06:26 8.0881 30.51 36.333 4.41 6/28/18 6:26 2018-06-28T06:26 8.0883 30.51 36.333 4.407 6/28/18 6:26 2018-06-28T06:26 8.0895 30.51 36.334 4.412 6/28/18 6:26 2018-06-28T06:26 8.09 30.51 36.334 4.414 6/28/18 6:26 2018-06-28T06:26 8.0897 30.52 36.333 4.421 6/28/18 6:26 2018-06-28T06:26 8.0898 30.51 36.333 4.426 6/28/18 6:26 2018-06-28T06:26 8.0898 30.51 36.333 4.427 6/28/18 6:26 2018-06-28T06:26 8.0893 30.51 36.334 4.429 6/28/18 6:26 2018-06-28T06:26 8.09 30.52 36.334 4.423 6/28/18 6:26 2018-06-28T06:26 8.0911 30.51 36.334 4.429 6/28/18 6:26 2018-06-28T06:26 8.0911 30.52 36.333 4.433 6/28/18 6:26 2018-06-28T06:26 8.0902 30.51 36.334 4.428 6/28/18 6:27 2018-06-28T06:27 8.0893 30.51 36.334 4.423 6/28/18 6:27 2018-06-28T06:27 8.0884 30.51 36.334 4.431 6/28/18 6:27 2018-06-28T06:27 8.0892 30.51 36.333 4.427 6/28/18 6:27 2018-06-28T06:27 8.089 30.51 36.334 4.427 6/28/18 6:27 2018-06-28T06:27 8.0885 30.51 36.333 4.419 6/28/18 6:27 2018-06-28T06:27 8.0878 30.51 36.334 4.416 6/28/18 6:27 2018-06-28T06:27 8.0873 30.51 36.333 4.407 6/28/18 6:27 2018-06-28T06:27 8.0872 30.51 36.334 4.406 6/28/18 6:27 2018-06-28T06:27 8.0861 30.51 36.333 4.4 6/28/18 6:27 2018-06-28T06:27 8.0862 30.51 36.334 4.395 6/28/18 6:27 2018-06-28T06:27 8.0856 30.51 36.333 4.394 6/28/18 6:27 2018-06-28T06:27 8.0854 30.51 36.333 4.393 6/28/18 6:27 2018-06-28T06:27 8.0842 30.51 36.334 4.383 6/28/18 6:27 2018-06-28T06:27 8.0844 30.51 36.333 4.381 6/28/18 6:27 2018-06-28T06:27 8.0846 30.51 36.333 4.377 6/28/18 6:27 2018-06-28T06:27 8.0847 30.51 36.333 4.377 6/28/18 6:27 2018-06-28T06:27 8.085 30.51 36.333 4.375 6/28/18 6:27 2018-06-28T06:27 8.0851 30.51 36.333 4.375 6/28/18 6:27 2018-06-28T06:27 8.085 30.51 36.333 4.376 6/28/18 6:27 2018-06-28T06:27 8.0854 30.51 36.334 4.375 6/28/18 6:28 2018-06-28T06:28 8.0854 30.51 36.334 4.379 6/28/18 6:28 2018-06-28T06:28 8.0858 30.51 36.334 4.381 6/28/18 6:28 2018-06-28T06:28 8.0864 30.51 36.333 4.381 6/28/18 6:28 2018-06-28T06:28 8.0864 30.51 36.334 4.376 6/28/18 6:28 2018-06-28T06:28 8.0866 30.51 36.333 4.381 6/28/18 6:28 2018-06-28T06:28 8.0865 30.51 36.333 4.385 6/28/18 6:28 2018-06-28T06:28 8.0867 30.51 36.333 4.382 6/28/18 6:28 2018-06-28T06:28 8.0872 30.51 36.334 4.388 6/28/18 6:28 2018-06-28T06:28 8.0865 30.51 36.333 4.387 6/28/18 6:28 2018-06-28T06:28 8.0866 30.51 36.333 4.388 6/28/18 6:28 2018-06-28T06:28 8.0864 30.51 36.333 4.39 6/28/18 6:28 2018-06-28T06:28 8.0866 30.51 36.334 4.393 6/28/18 6:28 2018-06-28T06:28 8.0873 30.51 36.334 4.39 6/28/18 6:28 2018-06-28T06:28 8.0879 30.52 36.334 4.392 6/28/18 6:28 2018-06-28T06:28 8.0875 30.52 36.333 4.394 6/28/18 6:28 2018-06-28T06:28 8.0875 30.51 36.335 4.399 6/28/18 6:28 2018-06-28T06:28 8.0872 30.52 36.334 4.407 6/28/18 6:28 2018-06-28T06:28 8.0891 30.52 36.334 4.41 6/28/18 6:28 2018-06-28T06:28 8.0891 30.52 36.334 4.408 6/28/18 6:28 2018-06-28T06:28 8.089 30.52 36.334 4.414 6/28/18 6:29 2018-06-28T06:29 8.0892 30.52 36.333 4.415 6/28/18 6:29 2018-06-28T06:29 8.0888 30.52 36.333 4.414 6/28/18 6:29 2018-06-28T06:29 8.0885 30.52 36.333 4.409 6/28/18 6:29 2018-06-28T06:29 8.0885 30.52 36.334 4.42 6/28/18 6:29 2018-06-28T06:29 8.088 30.52 36.334 4.415 6/28/18 6:29 2018-06-28T06:29 8.0895 30.52 36.333 4.419 6/28/18 6:29 2018-06-28T06:29 8.0896 30.52 36.333 4.42 6/28/18 6:29 2018-06-28T06:29 8.0882 30.52 36.333 4.416 6/28/18 6:29 2018-06-28T06:29 8.0882 30.52 36.334 4.427 6/28/18 6:29 2018-06-28T06:29 8.0888 30.52 36.333 4.423 6/28/18 6:29 2018-06-28T06:29 8.0895 30.52 36.334 4.421 6/28/18 6:29 2018-06-28T06:29 8.0891 30.52 36.333 4.428 6/28/18 6:29 2018-06-28T06:29 8.0894 30.52 36.334 4.433 6/28/18 6:29 2018-06-28T06:29 8.0894 30.52 36.333 4.428 6/28/18 6:29 2018-06-28T06:29 8.0899 30.51 36.334 4.427 6/28/18 6:29 2018-06-28T06:29 8.0893 30.52 36.334 4.436 6/28/18 6:29 2018-06-28T06:29 8.0885 30.51 36.334 4.421 6/28/18 6:29 2018-06-28T06:29 8.0881 30.52 36.333 4.421 6/28/18 6:29 2018-06-28T06:29 8.0884 30.51 36.333 4.421 6/28/18 6:29 2018-06-28T06:29 8.0877 30.52 36.333 4.42 6/28/18 6:30 2018-06-28T06:30 8.0881 30.51 36.334 4.419 6/28/18 6:30 2018-06-28T06:30 8.0875 30.51 36.333 4.414 6/28/18 6:30 2018-06-28T06:30 8.0871 30.51 36.334 4.41 6/28/18 6:40 2018-06-28T06:40 8.1042 30.57 36.34 4.682 6/28/18 6:40 2018-06-28T06:40 8.1046 30.57 36.34 4.679 6/28/18 6:40 2018-06-28T06:40 8.1043 30.57 36.34 4.675 6/28/18 6:40 2018-06-28T06:40 8.104 30.57 36.339 4.673 6/28/18 6:40 2018-06-28T06:40 8.1037 30.57 36.339 4.673 6/28/18 6:40 2018-06-28T06:40 8.1037 30.57 36.339 4.665 6/28/18 6:40 2018-06-28T06:40 8.1026 30.57 36.34 4.666 6/28/18 6:40 2018-06-28T06:40 8.1028 30.57 36.341 4.662 6/28/18 6:40 2018-06-28T06:40 8.1028 30.57 36.34 4.664 6/28/18 6:40 2018-06-28T06:40 8.1042 30.57 36.34 4.664 6/28/18 6:40 2018-06-28T06:40 8.104 30.57 36.34 4.66 6/28/18 6:40 2018-06-28T06:40 8.104 30.57 36.34 4.662 6/28/18 6:40 2018-06-28T06:40 8.1039 30.57 36.339 4.662 6/28/18 6:40 2018-06-28T06:40 8.1038 30.57 36.34 4.66 6/28/18 6:40 2018-06-28T06:40 8.1035 30.57 36.339 4.662 6/28/18 6:40 2018-06-28T06:40 8.1032 30.57 36.34 4.659 6/28/18 6:40 2018-06-28T06:40 8.1031 30.57 36.339 4.657 6/28/18 6:41 2018-06-28T06:41 8.1031 30.57 36.34 4.655 6/28/18 6:41 2018-06-28T06:41 8.1034 30.57 36.339 4.652 6/28/18 6:41 2018-06-28T06:41 8.1029 30.57 36.339 4.655 6/28/18 6:41 2018-06-28T06:41 8.1029 30.57 36.34 4.657 6/28/18 6:41 2018-06-28T06:41 8.1025 30.57 36.339 4.651 6/28/18 6:41 2018-06-28T06:41 8.1021 30.57 36.339 4.651 6/28/18 6:41 2018-06-28T06:41 8.1019 30.57 36.339 4.652 6/28/18 6:41 2018-06-28T06:41 8.102 30.57 36.339 4.651 6/28/18 6:41 2018-06-28T06:41 8.1017 30.57 36.339 4.65 6/28/18 6:41 2018-06-28T06:41 8.1015 30.57 36.339 4.651 6/28/18 6:41 2018-06-28T06:41 8.1018 30.56 36.339 4.64 6/28/18 6:41 2018-06-28T06:41 8.1016 30.56 36.339 4.643 6/28/18 6:41 2018-06-28T06:41 8.1008 30.56 36.339 4.638 6/28/18 6:41 2018-06-28T06:41 8.1004 30.56 36.339 4.638 6/28/18 6:41 2018-06-28T06:41 8.1006 30.57 36.338 4.636 6/28/18 6:41 2018-06-28T06:41 8.1008 30.57 36.339 4.633 6/28/18 6:41 2018-06-28T06:41 8.101 30.57 36.34 4.632 6/28/18 6:41 2018-06-28T06:41 8.101 30.57 36.34 4.636 6/28/18 6:41 2018-06-28T06:41 8.1023 30.57 36.339 4.639 6/28/18 6:41 2018-06-28T06:41 8.1034 30.57 36.341 4.636 6/28/18 6:42 2018-06-28T06:42 8.1033 30.57 36.339 4.644 6/28/18 6:42 2018-06-28T06:42 8.1043 30.57 36.339 4.64 6/28/18 6:42 2018-06-28T06:42 8.1033 30.57 36.34 4.643 6/28/18 6:42 2018-06-28T06:42 8.1023 30.57 36.34 4.643 6/28/18 6:42 2018-06-28T06:42 8.1026 30.57 36.34 4.642 6/28/18 6:42 2018-06-28T06:42 8.102 30.57 36.339 4.645 6/28/18 6:42 2018-06-28T06:42 8.1028 30.57 36.34 4.646 6/28/18 6:42 2018-06-28T06:42 8.1031 30.58 36.34 4.647 6/28/18 6:42 2018-06-28T06:42 8.1042 30.57 36.34 4.651 6/28/18 6:42 2018-06-28T06:42 8.104 30.57 36.34 4.653 6/28/18 6:42 2018-06-28T06:42 8.1037 30.57 36.339 4.656 6/28/18 6:42 2018-06-28T06:42 8.1027 30.57 36.339 4.651 6/28/18 6:42 2018-06-28T06:42 8.1017 30.57 36.339 4.65 6/28/18 6:42 2018-06-28T06:42 8.1011 30.57 36.34 4.647 6/28/18 6:42 2018-06-28T06:42 8.1004 30.57 36.339 4.645 6/28/18 6:42 2018-06-28T06:42 8.1008 30.57 36.339 4.64 6/28/18 6:42 2018-06-28T06:42 8.1003 30.57 36.339 4.642 6/28/18 6:42 2018-06-28T06:42 8.1003 30.57 36.339 4.635 6/28/18 6:42 2018-06-28T06:42 8.1 30.57 36.34 4.635 6/28/18 6:42 2018-06-28T06:42 8.0999 30.57 36.34 4.631 6/28/18 6:43 2018-06-28T06:43 8.1002 30.57 36.339 4.631 6/28/18 6:43 2018-06-28T06:43 8.1 30.57 36.339 4.633 6/28/18 6:43 2018-06-28T06:43 8.0996 30.57 36.339 4.625 6/28/18 6:43 2018-06-28T06:43 8.0993 30.57 36.339 4.625 6/28/18 6:43 2018-06-28T06:43 8.1001 30.57 36.339 4.625 6/28/18 6:43 2018-06-28T06:43 8.1004 30.57 36.339 4.627 6/28/18 6:43 2018-06-28T06:43 8.1007 30.57 36.339 4.627 6/28/18 6:43 2018-06-28T06:43 8.1008 30.57 36.34 4.626 6/28/18 6:43 2018-06-28T06:43 8.1002 30.57 36.34 4.625 6/28/18 6:43 2018-06-28T06:43 8.1003 30.57 36.34 4.625 6/28/18 6:43 2018-06-28T06:43 8.1009 30.57 36.34 4.626 6/28/18 6:43 2018-06-28T06:43 8.1008 30.57 36.34 4.625 6/28/18 6:43 2018-06-28T06:43 8.1009 30.57 36.339 4.627 6/28/18 6:43 2018-06-28T06:43 8.1007 30.57 36.339 4.623 6/28/18 6:43 2018-06-28T06:43 8.1006 30.57 36.339 4.623 6/28/18 6:43 2018-06-28T06:43 8.1007 30.56 36.34 4.625 6/28/18 6:43 2018-06-28T06:43 8.1002 30.57 36.339 4.623 6/28/18 6:43 2018-06-28T06:43 8.1006 30.57 36.34 4.623 6/28/18 6:43 2018-06-28T06:43 8.1002 30.57 36.339 4.623 6/28/18 6:43 2018-06-28T06:43 8.0996 30.57 36.339 4.619 6/28/18 6:44 2018-06-28T06:44 8.0995 30.57 36.339 4.625 6/28/18 6:44 2018-06-28T06:44 8.0996 30.57 36.339 4.614 6/28/18 6:44 2018-06-28T06:44 8.0997 30.56 36.339 4.62 6/28/18 6:44 2018-06-28T06:44 8.0993 30.56 36.339 4.616 6/28/18 6:44 2018-06-28T06:44 8.0993 30.56 36.34 4.616 6/28/18 6:44 2018-06-28T06:44 8.0991 30.56 36.34 4.616 6/28/18 6:44 2018-06-28T06:44 8.0992 30.57 36.34 4.612 6/28/18 6:44 2018-06-28T06:44 8.0995 30.57 36.34 4.612 6/28/18 6:44 2018-06-28T06:44 8.0996 30.57 36.34 4.613 6/28/18 6:44 2018-06-28T06:44 8.0995 30.57 36.339 4.609 6/28/18 6:44 2018-06-28T06:44 8.0995 30.56 36.34 4.614 6/28/18 6:44 2018-06-28T06:44 8.0996 30.57 36.34 4.611 6/28/18 6:44 2018-06-28T06:44 8.0998 30.57 36.34 4.616 6/28/18 6:44 2018-06-28T06:44 8.0997 30.57 36.34 4.611 6/28/18 6:44 2018-06-28T06:44 8.1002 30.57 36.34 4.618 6/28/18 6:44 2018-06-28T06:44 8.1013 30.57 36.341 4.62 6/28/18 6:44 2018-06-28T06:44 8.1025 30.57 36.34 4.624 6/28/18 6:44 2018-06-28T06:44 8.1036 30.57 36.339 4.637 6/28/18 6:44 2018-06-28T06:44 8.1042 30.57 36.34 4.642 6/28/18 6:44 2018-06-28T06:44 8.1025 30.57 36.34 4.632 6/28/18 6:45 2018-06-28T06:45 8.1016 30.57 36.339 4.638 6/28/18 6:45 2018-06-28T06:45 8.1008 30.57 36.34 4.638 6/28/18 6:45 2018-06-28T06:45 8.1009 30.57 36.34 4.631 6/28/18 6:55 2018-06-28T06:55 8.0883 30.54 36.339 4.393 6/28/18 6:55 2018-06-28T06:55 8.0882 30.54 36.339 4.39 6/28/18 6:55 2018-06-28T06:55 8.0885 30.54 36.339 4.385 6/28/18 6:55 2018-06-28T06:55 8.0878 30.54 36.339 4.386 6/28/18 6:55 2018-06-28T06:55 8.0882 30.54 36.34 4.386 6/28/18 6:55 2018-06-28T06:55 8.0893 30.55 36.339 4.389 6/28/18 6:55 2018-06-28T06:55 8.09 30.55 36.339 4.392 6/28/18 6:55 2018-06-28T06:55 8.0905 30.55 36.339 4.396 6/28/18 6:55 2018-06-28T06:55 8.0906 30.55 36.338 4.399 6/28/18 6:55 2018-06-28T06:55 8.0903 30.55 36.339 4.402 6/28/18 6:55 2018-06-28T06:55 8.0904 30.55 36.339 4.407 6/28/18 6:55 2018-06-28T06:55 8.0909 30.55 36.339 4.408 6/28/18 6:55 2018-06-28T06:55 8.0912 30.55 36.339 4.409 6/28/18 6:55 2018-06-28T06:55 8.092 30.55 36.339 4.414 6/28/18 6:55 2018-06-28T06:55 8.0925 30.55 36.34 4.416 6/28/18 6:55 2018-06-28T06:55 8.0925 30.55 36.34 4.425 6/28/18 6:55 2018-06-28T06:55 8.093 30.55 36.339 4.418 6/28/18 6:56 2018-06-28T06:56 8.0928 30.55 36.339 4.421 6/28/18 6:56 2018-06-28T06:56 8.093 30.55 36.339 4.427 6/28/18 6:56 2018-06-28T06:56 8.0922 30.55 36.34 4.421 6/28/18 6:56 2018-06-28T06:56 8.0914 30.55 36.339 4.419 6/28/18 6:56 2018-06-28T06:56 8.0902 30.55 36.339 4.423 6/28/18 6:56 2018-06-28T06:56 8.09 30.55 36.339 4.423 6/28/18 6:56 2018-06-28T06:56 8.0903 30.55 36.339 4.421 6/28/18 6:56 2018-06-28T06:56 8.0906 30.55 36.34 4.422 6/28/18 6:56 2018-06-28T06:56 8.0908 30.55 36.34 4.419 6/28/18 6:56 2018-06-28T06:56 8.0913 30.55 36.339 4.419 6/28/18 6:56 2018-06-28T06:56 8.092 30.55 36.339 4.426 6/28/18 6:56 2018-06-28T06:56 8.0919 30.55 36.339 4.426 6/28/18 6:56 2018-06-28T06:56 8.0918 30.55 36.339 4.432 6/28/18 6:56 2018-06-28T06:56 8.0918 30.55 36.34 4.429 6/28/18 6:56 2018-06-28T06:56 8.0924 30.55 36.339 4.429 6/28/18 6:56 2018-06-28T06:56 8.0931 30.55 36.34 4.434 6/28/18 6:56 2018-06-28T06:56 8.0931 30.55 36.339 4.44 6/28/18 6:56 2018-06-28T06:56 8.0929 30.55 36.34 4.436 6/28/18 6:56 2018-06-28T06:56 8.0922 30.55 36.339 4.435 6/28/18 6:56 2018-06-28T06:56 8.0923 30.55 36.34 4.438 6/28/18 6:57 2018-06-28T06:57 8.0923 30.55 36.339 4.433 6/28/18 6:57 2018-06-28T06:57 8.0921 30.55 36.339 4.44 6/28/18 6:57 2018-06-28T06:57 8.0925 30.55 36.339 4.435 6/28/18 6:57 2018-06-28T06:57 8.0917 30.55 36.339 4.438 6/28/18 6:57 2018-06-28T06:57 8.0916 30.55 36.339 4.44 6/28/18 6:57 2018-06-28T06:57 8.0909 30.55 36.34 4.434 6/28/18 6:57 2018-06-28T06:57 8.0908 30.55 36.339 4.427 6/28/18 6:57 2018-06-28T06:57 8.0903 30.55 36.339 4.429 6/28/18 6:57 2018-06-28T06:57 8.0902 30.55 36.338 4.427 6/28/18 6:57 2018-06-28T06:57 8.0895 30.55 36.339 4.425 6/28/18 6:57 2018-06-28T06:57 8.089 30.55 36.339 4.421 6/28/18 6:57 2018-06-28T06:57 8.0885 30.55 36.339 4.418 6/28/18 6:57 2018-06-28T06:57 8.0877 30.55 36.339 4.414 6/28/18 6:57 2018-06-28T06:57 8.0883 30.55 36.339 4.409 6/28/18 6:57 2018-06-28T06:57 8.0884 30.55 36.339 4.415 6/28/18 6:57 2018-06-28T06:57 8.0888 30.55 36.339 4.408 6/28/18 6:57 2018-06-28T06:57 8.0889 30.55 36.339 4.406 6/28/18 6:57 2018-06-28T06:57 8.0889 30.55 36.339 4.406 6/28/18 6:57 2018-06-28T06:57 8.0883 30.55 36.339 4.406 6/28/18 6:57 2018-06-28T06:57 8.0879 30.55 36.339 4.401 6/28/18 6:58 2018-06-28T06:58 8.0885 30.55 36.339 4.402 6/28/18 6:58 2018-06-28T06:58 8.0886 30.55 36.339 4.402 6/28/18 6:58 2018-06-28T06:58 8.0885 30.55 36.339 4.399 6/28/18 6:58 2018-06-28T06:58 8.0883 30.55 36.339 4.4 6/28/18 6:58 2018-06-28T06:58 8.0885 30.55 36.339 4.397 6/28/18 6:58 2018-06-28T06:58 8.0891 30.55 36.338 4.403 6/28/18 6:58 2018-06-28T06:58 8.089 30.55 36.339 4.399 6/28/18 6:58 2018-06-28T06:58 8.0885 30.55 36.339 4.396 6/28/18 6:58 2018-06-28T06:58 8.0883 30.55 36.339 4.394 6/28/18 6:58 2018-06-28T06:58 8.0883 30.55 36.339 4.394 6/28/18 6:58 2018-06-28T06:58 8.0881 30.55 36.339 4.39 6/28/18 6:58 2018-06-28T06:58 8.0878 30.55 36.339 4.388 6/28/18 6:58 2018-06-28T06:58 8.0883 30.55 36.339 4.395 6/28/18 6:58 2018-06-28T06:58 8.0888 30.55 36.339 4.392 6/28/18 6:58 2018-06-28T06:58 8.0883 30.55 36.339 4.39 6/28/18 6:58 2018-06-28T06:58 8.0885 30.55 36.339 4.393 6/28/18 6:58 2018-06-28T06:58 8.0882 30.55 36.339 4.39 6/28/18 6:58 2018-06-28T06:58 8.0882 30.55 36.339 4.392 6/28/18 6:58 2018-06-28T06:58 8.0878 30.55 36.339 4.386 6/28/18 6:58 2018-06-28T06:58 8.0879 30.55 36.339 4.388 6/28/18 6:59 2018-06-28T06:59 8.0882 30.55 36.339 4.39 6/28/18 6:59 2018-06-28T06:59 8.0877 30.55 36.338 4.386 6/28/18 6:59 2018-06-28T06:59 8.0883 30.55 36.338 4.389 6/28/18 6:59 2018-06-28T06:59 8.0882 30.55 36.339 4.393 6/28/18 6:59 2018-06-28T06:59 8.088 30.55 36.339 4.389 6/28/18 6:59 2018-06-28T06:59 8.0882 30.55 36.339 4.388 6/28/18 6:59 2018-06-28T06:59 8.0884 30.55 36.339 4.395 6/28/18 6:59 2018-06-28T06:59 8.0884 30.55 36.338 4.394 6/28/18 6:59 2018-06-28T06:59 8.0889 30.55 36.339 4.394 6/28/18 6:59 2018-06-28T06:59 8.0893 30.55 36.339 4.394 6/28/18 6:59 2018-06-28T06:59 8.0894 30.55 36.339 4.394 6/28/18 6:59 2018-06-28T06:59 8.0894 30.55 36.339 4.394 6/28/18 6:59 2018-06-28T06:59 8.0897 30.55 36.339 4.394 6/28/18 6:59 2018-06-28T06:59 8.0895 30.55 36.339 4.394 6/28/18 6:59 2018-06-28T06:59 8.0882 30.55 36.339 4.394 6/28/18 6:59 2018-06-28T06:59 8.0874 30.55 36.339 4.383 6/28/18 6:59 2018-06-28T06:59 8.0869 30.55 36.339 4.389 6/28/18 6:59 2018-06-28T06:59 8.0869 30.55 36.339 4.382 6/28/18 6:59 2018-06-28T06:59 8.0878 30.55 36.339 4.386 6/28/18 6:59 2018-06-28T06:59 8.0869 30.55 36.339 4.382 6/28/18 7:00 2018-06-28T07:00 8.0867 30.55 36.339 4.381 6/28/18 7:00 2018-06-28T07:00 8.0868 30.55 36.339 4.383 6/28/18 7:00 2018-06-28T07:00 8.0868 30.55 36.338 4.379 6/28/18 7:10 2018-06-28T07:10 8.0813 30.53 36.338 4.352 6/28/18 7:10 2018-06-28T07:10 8.0813 30.53 36.338 4.347 6/28/18 7:10 2018-06-28T07:10 8.0821 30.53 36.338 4.346 6/28/18 7:10 2018-06-28T07:10 8.0833 30.53 36.338 4.348 6/28/18 7:10 2018-06-28T07:10 8.0832 30.53 36.338 4.347 6/28/18 7:10 2018-06-28T07:10 8.0825 30.53 36.338 4.343 6/28/18 7:10 2018-06-28T07:10 8.0817 30.52 36.337 4.34 6/28/18 7:10 2018-06-28T07:10 8.0811 30.52 36.337 4.339 6/28/18 7:10 2018-06-28T07:10 8.0809 30.52 36.338 4.335 6/28/18 7:10 2018-06-28T07:10 8.0809 30.51 36.338 4.328 6/28/18 7:10 2018-06-28T07:10 8.0805 30.51 36.337 4.326 6/28/18 7:10 2018-06-28T07:10 8.0802 30.51 36.337 4.323 6/28/18 7:10 2018-06-28T07:10 8.0798 30.51 36.337 4.318 6/28/18 7:10 2018-06-28T07:10 8.0795 30.51 36.337 4.315 6/28/18 7:10 2018-06-28T07:10 8.0795 30.51 36.337 4.31 6/28/18 7:10 2018-06-28T07:10 8.0798 30.51 36.337 4.31 6/28/18 7:10 2018-06-28T07:10 8.0792 30.51 36.337 4.304 6/28/18 7:11 2018-06-28T07:11 8.0794 30.51 36.337 4.301 6/28/18 7:11 2018-06-28T07:11 8.0795 30.51 36.337 4.306 6/28/18 7:11 2018-06-28T07:11 8.0784 30.51 36.337 4.297 6/28/18 7:11 2018-06-28T07:11 8.0784 30.51 36.336 4.297 6/28/18 7:11 2018-06-28T07:11 8.0784 30.51 36.337 4.295 6/28/18 7:11 2018-06-28T07:11 8.0786 30.51 36.337 4.288 6/28/18 7:11 2018-06-28T07:11 8.0786 30.51 36.337 4.295 6/28/18 7:11 2018-06-28T07:11 8.0781 30.51 36.337 4.291 6/28/18 7:11 2018-06-28T07:11 8.078 30.51 36.337 4.284 6/28/18 7:11 2018-06-28T07:11 8.078 30.51 36.337 4.285 6/28/18 7:11 2018-06-28T07:11 8.0788 30.51 36.337 4.288 6/28/18 7:11 2018-06-28T07:11 8.0785 30.51 36.336 4.288 6/28/18 7:11 2018-06-28T07:11 8.0787 30.51 36.336 4.284 6/28/18 7:11 2018-06-28T07:11 8.0785 30.51 36.336 4.285 6/28/18 7:11 2018-06-28T07:11 8.0785 30.51 36.337 4.284 6/28/18 7:11 2018-06-28T07:11 8.0783 30.51 36.337 4.285 6/28/18 7:11 2018-06-28T07:11 8.078 30.51 36.337 4.288 6/28/18 7:11 2018-06-28T07:11 8.0777 30.51 36.337 4.281 6/28/18 7:11 2018-06-28T07:11 8.077 30.51 36.337 4.284 6/28/18 7:11 2018-06-28T07:11 8.0775 30.51 36.337 4.283 6/28/18 7:12 2018-06-28T07:12 8.0783 30.52 36.337 4.285 6/28/18 7:12 2018-06-28T07:12 8.0798 30.51 36.336 4.289 6/28/18 7:12 2018-06-28T07:12 8.0801 30.51 36.337 4.29 6/28/18 7:12 2018-06-28T07:12 8.0788 30.51 36.337 4.289 6/28/18 7:12 2018-06-28T07:12 8.0784 30.51 36.337 4.285 6/28/18 7:12 2018-06-28T07:12 8.0782 30.51 36.337 4.285 6/28/18 7:12 2018-06-28T07:12 8.0777 30.51 36.336 4.282 6/28/18 7:12 2018-06-28T07:12 8.0777 30.51 36.337 4.281 6/28/18 7:12 2018-06-28T07:12 8.0775 30.51 36.336 4.278 6/28/18 7:12 2018-06-28T07:12 8.0777 30.51 36.337 4.28 6/28/18 7:12 2018-06-28T07:12 8.0781 30.51 36.336 4.276 6/28/18 7:12 2018-06-28T07:12 8.0785 30.5 36.336 4.276 6/28/18 7:12 2018-06-28T07:12 8.0776 30.5 36.336 4.27 6/28/18 7:12 2018-06-28T07:12 8.0768 30.5 36.336 4.272 6/28/18 7:12 2018-06-28T07:12 8.0761 30.49 36.336 4.275 6/28/18 7:12 2018-06-28T07:12 8.0756 30.49 36.336 4.268 6/28/18 7:12 2018-06-28T07:12 8.0757 30.49 36.335 4.263 6/28/18 7:12 2018-06-28T07:12 8.0757 30.49 36.336 4.256 6/28/18 7:12 2018-06-28T07:12 8.0747 30.49 36.336 4.251 6/28/18 7:12 2018-06-28T07:12 8.0742 30.5 36.336 4.255 6/28/18 7:13 2018-06-28T07:13 8.075 30.5 36.336 4.249 6/28/18 7:13 2018-06-28T07:13 8.0752 30.5 36.336 4.249 6/28/18 7:13 2018-06-28T07:13 8.0753 30.5 36.335 4.243 6/28/18 7:13 2018-06-28T07:13 8.0747 30.49 36.336 4.242 6/28/18 7:13 2018-06-28T07:13 8.0748 30.49 36.335 4.241 6/28/18 7:13 2018-06-28T07:13 8.0737 30.49 36.336 4.237 6/28/18 7:13 2018-06-28T07:13 8.0729 30.49 36.336 4.234 6/28/18 7:13 2018-06-28T07:13 8.0726 30.49 36.335 4.225 6/28/18 7:13 2018-06-28T07:13 8.0729 30.49 36.336 4.224 6/28/18 7:13 2018-06-28T07:13 8.0732 30.49 36.335 4.217 6/28/18 7:13 2018-06-28T07:13 8.0728 30.49 36.336 4.219 6/28/18 7:13 2018-06-28T07:13 8.0725 30.49 36.335 4.216 6/28/18 7:13 2018-06-28T07:13 8.0724 30.49 36.336 4.21 6/28/18 7:13 2018-06-28T07:13 8.0729 30.49 36.336 4.208 6/28/18 7:13 2018-06-28T07:13 8.0724 30.49 36.337 4.21 6/28/18 7:13 2018-06-28T07:13 8.0721 30.49 36.335 4.206 6/28/18 7:13 2018-06-28T07:13 8.0725 30.49 36.335 4.203 6/28/18 7:13 2018-06-28T07:13 8.0719 30.49 36.335 4.202 6/28/18 7:13 2018-06-28T07:13 8.0721 30.49 36.335 4.201 6/28/18 7:13 2018-06-28T07:13 8.0725 30.49 36.335 4.202 6/28/18 7:14 2018-06-28T07:14 8.0723 30.49 36.335 4.201 6/28/18 7:14 2018-06-28T07:14 8.0725 30.49 36.336 4.199 6/28/18 7:14 2018-06-28T07:14 8.0724 30.49 36.335 4.199 6/28/18 7:14 2018-06-28T07:14 8.0716 30.49 36.335 4.203 6/28/18 7:14 2018-06-28T07:14 8.0717 30.49 36.335 4.198 6/28/18 7:14 2018-06-28T07:14 8.071 30.49 36.335 4.197 6/28/18 7:14 2018-06-28T07:14 8.0715 30.49 36.335 4.19 6/28/18 7:14 2018-06-28T07:14 8.0717 30.48 36.335 4.19 6/28/18 7:14 2018-06-28T07:14 8.0714 30.48 36.335 4.19 6/28/18 7:14 2018-06-28T07:14 8.071 30.48 36.335 4.19 6/28/18 7:14 2018-06-28T07:14 8.0709 30.48 36.335 4.19 6/28/18 7:14 2018-06-28T07:14 8.0714 30.48 36.336 4.19 6/28/18 7:14 2018-06-28T07:14 8.0709 30.48 36.334 4.185 6/28/18 7:14 2018-06-28T07:14 8.0715 30.48 36.335 4.188 6/28/18 7:14 2018-06-28T07:14 8.072 30.48 36.334 4.184 6/28/18 7:14 2018-06-28T07:14 8.0713 30.48 36.335 4.184 6/28/18 7:14 2018-06-28T07:14 8.0713 30.48 36.335 4.183 6/28/18 7:14 2018-06-28T07:14 8.0713 30.48 36.335 4.189 6/28/18 7:14 2018-06-28T07:14 8.0716 30.48 36.334 4.184 6/28/18 7:14 2018-06-28T07:14 8.0715 30.48 36.334 4.188 6/28/18 7:15 2018-06-28T07:15 8.0715 30.47 36.334 4.184 6/28/18 7:15 2018-06-28T07:15 8.0712 30.47 36.336 4.183 6/28/18 7:15 2018-06-28T07:15 8.0715 30.48 36.335 4.183 6/28/18 7:25 2018-06-28T07:25 8.0492 30.39 36.328 3.831 6/28/18 7:25 2018-06-28T07:25 8.0489 30.39 36.328 3.831 6/28/18 7:25 2018-06-28T07:25 8.0491 30.39 36.329 3.829 6/28/18 7:25 2018-06-28T07:25 8.049 30.39 36.329 3.832 6/28/18 7:25 2018-06-28T07:25 8.0486 30.39 36.329 3.829 6/28/18 7:25 2018-06-28T07:25 8.0486 30.39 36.328 3.825 6/28/18 7:25 2018-06-28T07:25 8.048 30.39 36.329 3.825 6/28/18 7:25 2018-06-28T07:25 8.0479 30.39 36.329 3.822 6/28/18 7:25 2018-06-28T07:25 8.048 30.39 36.328 3.819 6/28/18 7:25 2018-06-28T07:25 8.0477 30.39 36.328 3.818 6/28/18 7:25 2018-06-28T07:25 8.0469 30.38 36.329 3.809 6/28/18 7:25 2018-06-28T07:25 8.0465 30.38 36.328 3.809 6/28/18 7:25 2018-06-28T07:25 8.0468 30.38 36.328 3.806 6/28/18 7:25 2018-06-28T07:25 8.047 30.38 36.328 3.805 6/28/18 7:25 2018-06-28T07:25 8.0466 30.38 36.328 3.802 6/28/18 7:25 2018-06-28T07:25 8.0466 30.38 36.328 3.802 6/28/18 7:25 2018-06-28T07:25 8.0469 30.38 36.328 3.801 6/28/18 7:26 2018-06-28T07:26 8.0471 30.38 36.328 3.801 6/28/18 7:26 2018-06-28T07:26 8.0477 30.38 36.328 3.799 6/28/18 7:26 2018-06-28T07:26 8.0473 30.38 36.328 3.802 6/28/18 7:26 2018-06-28T07:26 8.0473 30.38 36.328 3.801 6/28/18 7:26 2018-06-28T07:26 8.0469 30.38 36.328 3.798 6/28/18 7:26 2018-06-28T07:26 8.0468 30.38 36.328 3.799 6/28/18 7:26 2018-06-28T07:26 8.0465 30.38 36.328 3.793 6/28/18 7:26 2018-06-28T07:26 8.0466 30.38 36.328 3.795 6/28/18 7:26 2018-06-28T07:26 8.0465 30.38 36.328 3.795 6/28/18 7:26 2018-06-28T07:26 8.0465 30.37 36.328 3.79 6/28/18 7:26 2018-06-28T07:26 8.047 30.38 36.328 3.792 6/28/18 7:26 2018-06-28T07:26 8.0458 30.37 36.328 3.793 6/28/18 7:26 2018-06-28T07:26 8.0463 30.37 36.328 3.79 6/28/18 7:26 2018-06-28T07:26 8.0469 30.37 36.328 3.79 6/28/18 7:26 2018-06-28T07:26 8.047 30.37 36.328 3.792 6/28/18 7:26 2018-06-28T07:26 8.047 30.37 36.327 3.79 6/28/18 7:26 2018-06-28T07:26 8.0465 30.37 36.328 3.792 6/28/18 7:26 2018-06-28T07:26 8.0465 30.37 36.327 3.788 6/28/18 7:26 2018-06-28T07:26 8.0467 30.37 36.328 3.789 6/28/18 7:26 2018-06-28T07:26 8.0464 30.37 36.328 3.786 6/28/18 7:27 2018-06-28T07:27 8.0465 30.37 36.328 3.785 6/28/18 7:27 2018-06-28T07:27 8.0461 30.37 36.328 3.782 6/28/18 7:27 2018-06-28T07:27 8.0464 30.37 36.327 3.785 6/28/18 7:27 2018-06-28T07:27 8.0456 30.37 36.328 3.782 6/28/18 7:27 2018-06-28T07:27 8.0459 30.37 36.328 3.782 6/28/18 7:27 2018-06-28T07:27 8.0453 30.37 36.327 3.782 6/28/18 7:27 2018-06-28T07:27 8.045 30.37 36.328 3.776 6/28/18 7:27 2018-06-28T07:27 8.0451 30.37 36.327 3.779 6/28/18 7:27 2018-06-28T07:27 8.0447 30.37 36.327 3.775 6/28/18 7:27 2018-06-28T07:27 8.0442 30.37 36.328 3.778 6/28/18 7:27 2018-06-28T07:27 8.044 30.37 36.328 3.773 6/28/18 7:27 2018-06-28T07:27 8.0442 30.37 36.327 3.772 6/28/18 7:27 2018-06-28T07:27 8.0445 30.37 36.327 3.769 6/28/18 7:27 2018-06-28T07:27 8.0452 30.37 36.327 3.769 6/28/18 7:27 2018-06-28T07:27 8.0455 30.37 36.328 3.767 6/28/18 7:27 2018-06-28T07:27 8.0459 30.37 36.327 3.769 6/28/18 7:27 2018-06-28T07:27 8.0447 30.37 36.327 3.766 6/28/18 7:27 2018-06-28T07:27 8.0447 30.37 36.327 3.765 6/28/18 7:27 2018-06-28T07:27 8.0444 30.37 36.327 3.766 6/28/18 7:27 2018-06-28T07:27 8.0444 30.37 36.327 3.766 6/28/18 7:28 2018-06-28T07:28 8.0443 30.37 36.327 3.765 6/28/18 7:28 2018-06-28T07:28 8.0448 30.37 36.327 3.766 6/28/18 7:28 2018-06-28T07:28 8.0447 30.37 36.327 3.763 6/28/18 7:28 2018-06-28T07:28 8.0451 30.37 36.327 3.766 6/28/18 7:28 2018-06-28T07:28 8.0457 30.37 36.327 3.769 6/28/18 7:28 2018-06-28T07:28 8.045 30.37 36.327 3.766 6/28/18 7:28 2018-06-28T07:28 8.0446 30.37 36.327 3.762 6/28/18 7:28 2018-06-28T07:28 8.0446 30.37 36.327 3.762 6/28/18 7:28 2018-06-28T07:28 8.0446 30.37 36.327 3.763 6/28/18 7:28 2018-06-28T07:28 8.0442 30.37 36.327 3.759 6/28/18 7:28 2018-06-28T07:28 8.0439 30.37 36.327 3.759 6/28/18 7:28 2018-06-28T07:28 8.0434 30.36 36.327 3.76 6/28/18 7:28 2018-06-28T07:28 8.0436 30.36 36.327 3.759 6/28/18 7:28 2018-06-28T07:28 8.0445 30.36 36.326 3.759 6/28/18 7:28 2018-06-28T07:28 8.0448 30.36 36.326 3.757 6/28/18 7:28 2018-06-28T07:28 8.0443 30.36 36.326 3.759 6/28/18 7:28 2018-06-28T07:28 8.0441 30.36 36.326 3.755 6/28/18 7:28 2018-06-28T07:28 8.0446 30.36 36.326 3.76 6/28/18 7:28 2018-06-28T07:28 8.044 30.36 36.326 3.756 6/28/18 7:28 2018-06-28T07:28 8.0438 30.36 36.326 3.756 6/28/18 7:29 2018-06-28T07:29 8.043 30.36 36.326 3.753 6/28/18 7:29 2018-06-28T07:29 8.0433 30.36 36.325 3.753 6/28/18 7:29 2018-06-28T07:29 8.0432 30.35 36.325 3.753 6/28/18 7:29 2018-06-28T07:29 8.043 30.35 36.326 3.755 6/28/18 7:29 2018-06-28T07:29 8.0435 30.35 36.326 3.753 6/28/18 7:29 2018-06-28T07:29 8.0436 30.35 36.326 3.752 6/28/18 7:29 2018-06-28T07:29 8.0438 30.35 36.326 3.752 6/28/18 7:29 2018-06-28T07:29 8.0435 30.35 36.326 3.753 6/28/18 7:29 2018-06-28T07:29 8.0434 30.35 36.325 3.752 6/28/18 7:29 2018-06-28T07:29 8.0432 30.35 36.326 3.75 6/28/18 7:29 2018-06-28T07:29 8.0432 30.35 36.326 3.75 6/28/18 7:29 2018-06-28T07:29 8.0433 30.35 36.325 3.749 6/28/18 7:29 2018-06-28T07:29 8.0431 30.35 36.326 3.749 6/28/18 7:29 2018-06-28T07:29 8.0427 30.34 36.326 3.749 6/28/18 7:29 2018-06-28T07:29 8.0424 30.35 36.325 3.746 6/28/18 7:29 2018-06-28T07:29 8.0428 30.34 36.325 3.743 6/28/18 7:29 2018-06-28T07:29 8.0426 30.34 36.325 3.744 6/28/18 7:29 2018-06-28T07:29 8.0427 30.34 36.325 3.74 6/28/18 7:29 2018-06-28T07:29 8.0427 30.34 36.325 3.743 6/28/18 7:29 2018-06-28T07:29 8.0424 30.34 36.325 3.739 6/28/18 7:30 2018-06-28T07:30 8.0419 30.34 36.326 3.736 6/28/18 7:30 2018-06-28T07:30 8.0414 30.34 36.325 3.734 6/28/18 7:30 2018-06-28T07:30 8.0408 30.34 36.325 3.736 6/28/18 7:40 2018-06-28T07:40 8.0346 30.31 36.325 3.676 6/28/18 7:40 2018-06-28T07:40 8.0341 30.31 36.324 3.671 6/28/18 7:40 2018-06-28T07:40 8.034 30.31 36.325 3.67 6/28/18 7:40 2018-06-28T07:40 8.0333 30.31 36.324 3.668 6/28/18 7:40 2018-06-28T07:40 8.0327 30.31 36.324 3.665 6/28/18 7:40 2018-06-28T07:40 8.0333 30.31 36.324 3.664 6/28/18 7:40 2018-06-28T07:40 8.0328 30.31 36.324 3.664 6/28/18 7:40 2018-06-28T07:40 8.0331 30.31 36.325 3.665 6/28/18 7:40 2018-06-28T07:40 8.0333 30.31 36.324 3.661 6/28/18 7:40 2018-06-28T07:40 8.0328 30.31 36.324 3.657 6/28/18 7:40 2018-06-28T07:40 8.0329 30.31 36.324 3.655 6/28/18 7:40 2018-06-28T07:40 8.0333 30.31 36.324 3.657 6/28/18 7:40 2018-06-28T07:40 8.0334 30.31 36.324 3.654 6/28/18 7:40 2018-06-28T07:40 8.034 30.31 36.326 3.658 6/28/18 7:40 2018-06-28T07:40 8.0343 30.32 36.327 3.664 6/28/18 7:40 2018-06-28T07:40 8.0365 30.32 36.326 3.677 6/28/18 7:40 2018-06-28T07:40 8.0389 30.32 36.325 3.684 6/28/18 7:41 2018-06-28T07:41 8.0389 30.32 36.325 3.688 6/28/18 7:41 2018-06-28T07:41 8.0389 30.32 36.325 3.691 6/28/18 7:41 2018-06-28T07:41 8.0378 30.31 36.326 3.69 6/28/18 7:41 2018-06-28T07:41 8.0375 30.31 36.324 3.694 6/28/18 7:41 2018-06-28T07:41 8.0371 30.31 36.325 3.697 6/28/18 7:41 2018-06-28T07:41 8.0366 30.31 36.325 3.693 6/28/18 7:41 2018-06-28T07:41 8.0358 30.32 36.326 3.696 6/28/18 7:41 2018-06-28T07:41 8.037 30.32 36.327 3.7 6/28/18 7:41 2018-06-28T07:41 8.0377 30.32 36.325 3.706 6/28/18 7:41 2018-06-28T07:41 8.0383 30.32 36.325 3.704 6/28/18 7:41 2018-06-28T07:41 8.0386 30.32 36.326 3.704 6/28/18 7:41 2018-06-28T07:41 8.0376 30.32 36.326 3.704 6/28/18 7:41 2018-06-28T07:41 8.0378 30.32 36.326 3.71 6/28/18 7:41 2018-06-28T07:41 8.0382 30.32 36.326 3.717 6/28/18 7:41 2018-06-28T07:41 8.0394 30.32 36.324 3.713 6/28/18 7:41 2018-06-28T07:41 8.0396 30.32 36.324 3.717 6/28/18 7:41 2018-06-28T07:41 8.039 30.31 36.326 3.717 6/28/18 7:41 2018-06-28T07:41 8.0387 30.31 36.326 3.714 6/28/18 7:41 2018-06-28T07:41 8.0382 30.31 36.324 3.717 6/28/18 7:41 2018-06-28T07:41 8.0378 30.31 36.324 3.714 6/28/18 7:42 2018-06-28T07:42 8.0368 30.31 36.325 3.713 6/28/18 7:42 2018-06-28T07:42 8.0366 30.32 36.327 3.713 6/28/18 7:42 2018-06-28T07:42 8.0379 30.32 36.325 3.711 6/28/18 7:42 2018-06-28T07:42 8.0378 30.32 36.325 3.711 6/28/18 7:42 2018-06-28T07:42 8.0379 30.31 36.323 3.71 6/28/18 7:42 2018-06-28T07:42 8.0368 30.31 36.324 3.707 6/28/18 7:42 2018-06-28T07:42 8.0358 30.3 36.324 3.703 6/28/18 7:42 2018-06-28T07:42 8.0353 30.3 36.324 3.698 6/28/18 7:42 2018-06-28T07:42 8.0347 30.3 36.324 3.696 6/28/18 7:42 2018-06-28T07:42 8.0344 30.3 36.325 3.691 6/28/18 7:42 2018-06-28T07:42 8.0341 30.3 36.324 3.687 6/28/18 7:42 2018-06-28T07:42 8.0343 30.3 36.324 3.68 6/28/18 7:42 2018-06-28T07:42 8.0334 30.3 36.324 3.676 6/28/18 7:42 2018-06-28T07:42 8.0331 30.3 36.324 3.671 6/28/18 7:42 2018-06-28T07:42 8.0331 30.3 36.323 3.668 6/28/18 7:42 2018-06-28T07:42 8.0334 30.3 36.324 3.665 6/28/18 7:42 2018-06-28T07:42 8.033 30.3 36.324 3.661 6/28/18 7:42 2018-06-28T07:42 8.0327 30.3 36.323 3.663 6/28/18 7:42 2018-06-28T07:42 8.0324 30.3 36.323 3.653 6/28/18 7:42 2018-06-28T07:42 8.0313 30.3 36.324 3.651 6/28/18 7:43 2018-06-28T07:43 8.0307 30.3 36.323 3.641 6/28/18 7:43 2018-06-28T07:43 8.0308 30.3 36.324 3.638 6/28/18 7:43 2018-06-28T07:43 8.0306 30.3 36.324 3.631 6/28/18 7:43 2018-06-28T07:43 8.0303 30.3 36.324 3.635 6/28/18 7:43 2018-06-28T07:43 8.031 30.3 36.323 3.631 6/28/18 7:43 2018-06-28T07:43 8.0312 30.3 36.324 3.63 6/28/18 7:43 2018-06-28T07:43 8.0311 30.3 36.324 3.63 6/28/18 7:43 2018-06-28T07:43 8.0315 30.3 36.324 3.628 6/28/18 7:43 2018-06-28T07:43 8.0318 30.3 36.324 3.63 6/28/18 7:43 2018-06-28T07:43 8.0326 30.3 36.324 3.634 6/28/18 7:43 2018-06-28T07:43 8.0319 30.3 36.323 3.631 6/28/18 7:43 2018-06-28T07:43 8.0324 30.3 36.324 3.634 6/28/18 7:43 2018-06-28T07:43 8.0323 30.3 36.324 3.637 6/28/18 7:43 2018-06-28T07:43 8.0316 30.3 36.323 3.628 6/28/18 7:43 2018-06-28T07:43 8.0307 30.3 36.323 3.631 6/28/18 7:43 2018-06-28T07:43 8.0306 30.3 36.324 3.628 6/28/18 7:43 2018-06-28T07:43 8.0311 30.3 36.324 3.628 6/28/18 7:43 2018-06-28T07:43 8.032 30.3 36.324 3.628 6/28/18 7:43 2018-06-28T07:43 8.0318 30.3 36.323 3.628 6/28/18 7:43 2018-06-28T07:43 8.0317 30.3 36.324 3.628 6/28/18 7:44 2018-06-28T07:44 8.0311 30.3 36.323 3.63 6/28/18 7:44 2018-06-28T07:44 8.0301 30.3 36.323 3.621 6/28/18 7:44 2018-06-28T07:44 8.0293 30.3 36.324 3.618 6/28/18 7:44 2018-06-28T07:44 8.0297 30.3 36.323 3.615 6/28/18 7:44 2018-06-28T07:44 8.0292 30.3 36.323 3.615 6/28/18 7:44 2018-06-28T07:44 8.0298 30.3 36.324 3.615 6/28/18 7:44 2018-06-28T07:44 8.0308 30.3 36.324 3.615 6/28/18 7:44 2018-06-28T07:44 8.0312 30.3 36.324 3.615 6/28/18 7:44 2018-06-28T07:44 8.0317 30.3 36.324 3.621 6/28/18 7:44 2018-06-28T07:44 8.0316 30.3 36.325 3.618 6/28/18 7:44 2018-06-28T07:44 8.032 30.3 36.325 3.628 6/28/18 7:44 2018-06-28T07:44 8.0336 30.3 36.324 3.628 6/28/18 7:44 2018-06-28T07:44 8.0336 30.3 36.324 3.627 6/28/18 7:44 2018-06-28T07:44 8.0323 30.3 36.324 3.625 6/28/18 7:44 2018-06-28T07:44 8.0311 30.29 36.324 3.628 6/28/18 7:44 2018-06-28T07:44 8.0305 30.29 36.323 3.625 6/28/18 7:44 2018-06-28T07:44 8.0304 30.29 36.323 3.621 6/28/18 7:44 2018-06-28T07:44 8.0306 30.29 36.323 3.621 6/28/18 7:44 2018-06-28T07:44 8.0307 30.29 36.323 3.618 6/28/18 7:44 2018-06-28T07:44 8.0303 30.29 36.324 3.617 6/28/18 7:45 2018-06-28T07:45 8.0305 30.29 36.323 3.621 6/28/18 7:45 2018-06-28T07:45 8.0303 30.29 36.323 3.619 6/28/18 7:45 2018-06-28T07:45 8.0305 30.29 36.323 3.618 6/28/18 7:55 2018-06-28T07:55 8.0223 30.26 36.323 3.451 6/28/18 7:55 2018-06-28T07:55 8.0221 30.26 36.322 3.45 6/28/18 7:55 2018-06-28T07:55 8.0219 30.26 36.322 3.447 6/28/18 7:55 2018-06-28T07:55 8.0217 30.26 36.322 3.447 6/28/18 7:55 2018-06-28T07:55 8.0217 30.26 36.322 3.448 6/28/18 7:55 2018-06-28T07:55 8.0225 30.26 36.321 3.45 6/28/18 7:55 2018-06-28T07:55 8.0225 30.26 36.321 3.45 6/28/18 7:55 2018-06-28T07:55 8.0228 30.26 36.322 3.45 6/28/18 7:55 2018-06-28T07:55 8.0223 30.26 36.322 3.45 6/28/18 7:55 2018-06-28T07:55 8.0219 30.26 36.322 3.45 6/28/18 7:55 2018-06-28T07:55 8.0219 30.25 36.322 3.447 6/28/18 7:55 2018-06-28T07:55 8.0223 30.25 36.321 3.45 6/28/18 7:55 2018-06-28T07:55 8.0233 30.25 36.322 3.453 6/28/18 7:55 2018-06-28T07:55 8.0234 30.25 36.322 3.453 6/28/18 7:55 2018-06-28T07:55 8.0231 30.25 36.322 3.451 6/28/18 7:55 2018-06-28T07:55 8.023 30.25 36.321 3.45 6/28/18 7:55 2018-06-28T07:55 8.0233 30.25 36.321 3.451 6/28/18 7:56 2018-06-28T07:56 8.0237 30.25 36.322 3.453 6/28/18 7:56 2018-06-28T07:56 8.0238 30.25 36.321 3.453 6/28/18 7:56 2018-06-28T07:56 8.0232 30.25 36.321 3.454 6/28/18 7:56 2018-06-28T07:56 8.0232 30.25 36.321 3.46 6/28/18 7:56 2018-06-28T07:56 8.0241 30.25 36.321 3.461 6/28/18 7:56 2018-06-28T07:56 8.0254 30.25 36.322 3.464 6/28/18 7:56 2018-06-28T07:56 8.0249 30.25 36.321 3.463 6/28/18 7:56 2018-06-28T07:56 8.025 30.25 36.321 3.467 6/28/18 7:56 2018-06-28T07:56 8.0244 30.25 36.321 3.47 6/28/18 7:56 2018-06-28T07:56 8.0243 30.25 36.321 3.467 6/28/18 7:56 2018-06-28T07:56 8.0247 30.25 36.322 3.47 6/28/18 7:56 2018-06-28T07:56 8.0244 30.25 36.321 3.47 6/28/18 7:56 2018-06-28T07:56 8.0244 30.25 36.321 3.473 6/28/18 7:56 2018-06-28T07:56 8.024 30.25 36.321 3.467 6/28/18 7:56 2018-06-28T07:56 8.024 30.25 36.322 3.47 6/28/18 7:56 2018-06-28T07:56 8.0239 30.25 36.321 3.47 6/28/18 7:56 2018-06-28T07:56 8.0232 30.25 36.321 3.471 6/28/18 7:56 2018-06-28T07:56 8.0236 30.25 36.321 3.473 6/28/18 7:56 2018-06-28T07:56 8.0237 30.25 36.321 3.47 6/28/18 7:56 2018-06-28T07:56 8.0235 30.25 36.321 3.474 6/28/18 7:57 2018-06-28T07:57 8.0236 30.25 36.321 3.473 6/28/18 7:57 2018-06-28T07:57 8.0237 30.25 36.321 3.471 6/28/18 7:57 2018-06-28T07:57 8.0245 30.25 36.322 3.476 6/28/18 7:57 2018-06-28T07:57 8.024 30.25 36.321 3.477 6/28/18 7:57 2018-06-28T07:57 8.0241 30.25 36.321 3.473 6/28/18 7:57 2018-06-28T07:57 8.0241 30.25 36.321 3.474 6/28/18 7:57 2018-06-28T07:57 8.0241 30.25 36.322 3.473 6/28/18 7:57 2018-06-28T07:57 8.0235 30.25 36.321 3.467 6/28/18 7:57 2018-06-28T07:57 8.0233 30.25 36.321 3.466 6/28/18 7:57 2018-06-28T07:57 8.0229 30.25 36.321 3.467 6/28/18 7:57 2018-06-28T07:57 8.0227 30.25 36.321 3.464 6/28/18 7:57 2018-06-28T07:57 8.023 30.25 36.321 3.461 6/28/18 7:57 2018-06-28T07:57 8.0228 30.25 36.321 3.464 6/28/18 7:57 2018-06-28T07:57 8.0228 30.25 36.321 3.46 6/28/18 7:57 2018-06-28T07:57 8.023 30.25 36.321 3.46 6/28/18 7:57 2018-06-28T07:57 8.0228 30.25 36.32 3.457 6/28/18 7:57 2018-06-28T07:57 8.0222 30.25 36.321 3.457 6/28/18 7:57 2018-06-28T07:57 8.0226 30.24 36.321 3.456 6/28/18 7:57 2018-06-28T07:57 8.0235 30.24 36.321 3.459 6/28/18 7:57 2018-06-28T07:57 8.024 30.24 36.321 3.463 6/28/18 7:58 2018-06-28T07:58 8.0238 30.24 36.32 3.463 6/28/18 7:58 2018-06-28T07:58 8.0241 30.24 36.321 3.467 6/28/18 7:58 2018-06-28T07:58 8.0242 30.24 36.321 3.469 6/28/18 7:58 2018-06-28T07:58 8.0238 30.24 36.321 3.47 6/28/18 7:58 2018-06-28T07:58 8.024 30.24 36.321 3.47 6/28/18 7:58 2018-06-28T07:58 8.0234 30.24 36.32 3.469 6/28/18 7:58 2018-06-28T07:58 8.023 30.24 36.321 3.471 6/28/18 7:58 2018-06-28T07:58 8.0242 30.24 36.32 3.473 6/28/18 7:58 2018-06-28T07:58 8.0243 30.24 36.32 3.476 6/28/18 7:58 2018-06-28T07:58 8.0249 30.24 36.32 3.473 6/28/18 7:58 2018-06-28T07:58 8.025 30.24 36.321 3.476 6/28/18 7:58 2018-06-28T07:58 8.0248 30.24 36.321 3.48 6/28/18 7:58 2018-06-28T07:58 8.0245 30.24 36.321 3.483 6/28/18 7:58 2018-06-28T07:58 8.0238 30.24 36.321 3.477 6/28/18 7:58 2018-06-28T07:58 8.0239 30.24 36.321 3.476 6/28/18 7:58 2018-06-28T07:58 8.0238 30.24 36.321 3.476 6/28/18 7:58 2018-06-28T07:58 8.0232 30.24 36.32 3.473 6/28/18 7:58 2018-06-28T07:58 8.0231 30.24 36.321 3.47 6/28/18 7:58 2018-06-28T07:58 8.0225 30.24 36.321 3.47 6/28/18 7:58 2018-06-28T07:58 8.0227 30.24 36.321 3.47 6/28/18 7:59 2018-06-28T07:59 8.0226 30.24 36.321 3.47 6/28/18 7:59 2018-06-28T07:59 8.0233 30.24 36.321 3.473 6/28/18 7:59 2018-06-28T07:59 8.0243 30.24 36.32 3.474 6/28/18 7:59 2018-06-28T07:59 8.0248 30.24 36.321 3.477 6/28/18 7:59 2018-06-28T07:59 8.0255 30.24 36.321 3.482 6/28/18 7:59 2018-06-28T07:59 8.0254 30.24 36.321 3.484 6/28/18 7:59 2018-06-28T07:59 8.0251 30.24 36.321 3.483 6/28/18 7:59 2018-06-28T07:59 8.0239 30.24 36.321 3.479 6/28/18 7:59 2018-06-28T07:59 8.0233 30.24 36.32 3.477 6/28/18 7:59 2018-06-28T07:59 8.0234 30.24 36.321 3.476 6/28/18 7:59 2018-06-28T07:59 8.0236 30.24 36.321 3.473 6/28/18 7:59 2018-06-28T07:59 8.024 30.24 36.321 3.476 6/28/18 7:59 2018-06-28T07:59 8.0247 30.24 36.32 3.479 6/28/18 7:59 2018-06-28T07:59 8.0241 30.24 36.32 3.477 6/28/18 7:59 2018-06-28T07:59 8.024 30.24 36.32 3.476 6/28/18 7:59 2018-06-28T07:59 8.0238 30.24 36.321 3.479 6/28/18 7:59 2018-06-28T07:59 8.0241 30.24 36.321 3.479 6/28/18 7:59 2018-06-28T07:59 8.024 30.24 36.321 3.48 6/28/18 7:59 2018-06-28T07:59 8.0239 30.24 36.321 3.477 6/28/18 7:59 2018-06-28T07:59 8.0229 30.24 36.322 3.473 6/28/18 8:00 2018-06-28T08:00 8.0226 30.24 36.322 3.467 6/28/18 8:00 2018-06-28T08:00 8.0218 30.24 36.321 3.467 6/28/18 8:00 2018-06-28T08:00 8.0219 30.24 36.321 3.46 6/28/18 8:10 2018-06-28T08:10 8.0468 30.15 36.309 3.934 6/28/18 8:10 2018-06-28T08:10 8.0504 30.14 36.311 3.944 6/28/18 8:10 2018-06-28T08:10 8.0518 30.14 36.312 3.947 6/28/18 8:10 2018-06-28T08:10 8.0519 30.14 36.314 3.95 6/28/18 8:10 2018-06-28T08:10 8.0525 30.15 36.312 3.953 6/28/18 8:10 2018-06-28T08:10 8.0525 30.15 36.313 3.957 6/28/18 8:10 2018-06-28T08:10 8.0515 30.15 36.31 3.953 6/28/18 8:10 2018-06-28T08:10 8.051 30.14 36.312 3.96 6/28/18 8:10 2018-06-28T08:10 8.0546 30.14 36.312 3.971 6/28/18 8:10 2018-06-28T08:10 8.0566 30.14 36.312 3.987 6/28/18 8:10 2018-06-28T08:10 8.0569 30.14 36.311 3.996 6/28/18 8:10 2018-06-28T08:10 8.0566 30.13 36.313 4.001 6/28/18 8:10 2018-06-28T08:10 8.0556 30.13 36.311 4 6/28/18 8:10 2018-06-28T08:10 8.054 30.13 36.312 4.001 6/28/18 8:10 2018-06-28T08:10 8.053 30.13 36.31 3.997 6/28/18 8:10 2018-06-28T08:10 8.0523 30.13 36.31 4.001 6/28/18 8:10 2018-06-28T08:10 8.0559 30.12 36.313 4.014 6/28/18 8:11 2018-06-28T08:11 8.0572 30.13 36.31 4.014 6/28/18 8:11 2018-06-28T08:11 8.0557 30.12 36.307 4.019 6/28/18 8:11 2018-06-28T08:11 8.0575 30.13 36.316 4.034 6/28/18 8:11 2018-06-28T08:11 8.0625 30.14 36.313 4.054 6/28/18 8:11 2018-06-28T08:11 8.0679 30.13 36.308 4.079 6/28/18 8:11 2018-06-28T08:11 8.0661 30.12 36.309 4.085 6/28/18 8:11 2018-06-28T08:11 8.0609 30.11 36.309 4.085 6/28/18 8:11 2018-06-28T08:11 8.0579 30.12 36.31 4.081 6/28/18 8:11 2018-06-28T08:11 8.0561 30.12 36.311 4.079 6/28/18 8:11 2018-06-28T08:11 8.0553 30.12 36.308 4.074 6/28/18 8:11 2018-06-28T08:11 8.0563 30.12 36.311 4.072 6/28/18 8:11 2018-06-28T08:11 8.0566 30.12 36.311 4.071 6/28/18 8:11 2018-06-28T08:11 8.0578 30.12 36.31 4.073 6/28/18 8:11 2018-06-28T08:11 8.0577 30.12 36.311 4.071 6/28/18 8:11 2018-06-28T08:11 8.0562 30.12 36.311 4.068 6/28/18 8:11 2018-06-28T08:11 8.0564 30.13 36.311 4.072 6/28/18 8:11 2018-06-28T08:11 8.0562 30.13 36.31 4.063 6/28/18 8:11 2018-06-28T08:11 8.0558 30.12 36.31 4.061 6/28/18 8:11 2018-06-28T08:11 8.0546 30.12 36.31 4.054 6/28/18 8:11 2018-06-28T08:11 8.054 30.12 36.31 4.046 6/28/18 8:12 2018-06-28T08:12 8.0536 30.13 36.311 4.04 6/28/18 8:12 2018-06-28T08:12 8.0521 30.13 36.31 4.034 6/28/18 8:12 2018-06-28T08:12 8.0514 30.13 36.31 4.019 6/28/18 8:12 2018-06-28T08:12 8.0499 30.13 36.31 4.012 6/28/18 8:12 2018-06-28T08:12 8.0506 30.13 36.31 4.006 6/28/18 8:12 2018-06-28T08:12 8.0509 30.13 36.31 4.006 6/28/18 8:12 2018-06-28T08:12 8.0503 30.12 36.307 4.007 6/28/18 8:12 2018-06-28T08:12 8.0548 30.11 36.309 4.022 6/28/18 8:12 2018-06-28T08:12 8.0584 30.11 36.312 4.026 6/28/18 8:12 2018-06-28T08:12 8.0556 30.12 36.308 4.025 6/28/18 8:12 2018-06-28T08:12 8.054 30.11 36.307 4.032 6/28/18 8:12 2018-06-28T08:12 8.0577 30.11 36.312 4.037 6/28/18 8:12 2018-06-28T08:12 8.0569 30.11 36.306 4.039 6/28/18 8:12 2018-06-28T08:12 8.0561 30.1 36.306 4.047 6/28/18 8:12 2018-06-28T08:12 8.0583 30.1 36.306 4.056 6/28/18 8:12 2018-06-28T08:12 8.0592 30.09 36.304 4.067 6/28/18 8:12 2018-06-28T08:12 8.0603 30.09 36.308 4.078 6/28/18 8:12 2018-06-28T08:12 8.0597 30.09 36.308 4.079 6/28/18 8:12 2018-06-28T08:12 8.0583 30.1 36.307 4.079 6/28/18 8:12 2018-06-28T08:12 8.0572 30.1 36.307 4.081 6/28/18 8:13 2018-06-28T08:13 8.0571 30.1 36.31 4.078 6/28/18 8:13 2018-06-28T08:13 8.0562 30.11 36.309 4.072 6/28/18 8:13 2018-06-28T08:13 8.0545 30.11 36.31 4.064 6/28/18 8:13 2018-06-28T08:13 8.0533 30.11 36.307 4.054 6/28/18 8:13 2018-06-28T08:13 8.0547 30.1 36.309 4.056 6/28/18 8:13 2018-06-28T08:13 8.055 30.1 36.307 4.053 6/28/18 8:13 2018-06-28T08:13 8.056 30.1 36.309 4.057 6/28/18 8:13 2018-06-28T08:13 8.056 30.11 36.308 4.056 6/28/18 8:13 2018-06-28T08:13 8.0544 30.11 36.311 4.05 6/28/18 8:13 2018-06-28T08:13 8.0535 30.11 36.31 4.046 6/28/18 8:13 2018-06-28T08:13 8.0522 30.11 36.308 4.039 6/28/18 8:13 2018-06-28T08:13 8.0519 30.12 36.311 4.032 6/28/18 8:13 2018-06-28T08:13 8.0514 30.12 36.311 4.02 6/28/18 8:13 2018-06-28T08:13 8.0513 30.12 36.31 4.019 6/28/18 8:13 2018-06-28T08:13 8.0523 30.12 36.309 4.018 6/28/18 8:13 2018-06-28T08:13 8.0528 30.11 36.308 4.017 6/28/18 8:13 2018-06-28T08:13 8.0535 30.11 36.307 4.021 6/28/18 8:13 2018-06-28T08:13 8.0566 30.1 36.307 4.031 6/28/18 8:13 2018-06-28T08:13 8.0575 30.1 36.309 4.039 6/28/18 8:13 2018-06-28T08:13 8.0568 30.1 36.309 4.039 6/28/18 8:14 2018-06-28T08:14 8.0571 30.1 36.31 4.056 6/28/18 8:14 2018-06-28T08:14 8.0608 30.11 36.31 4.065 6/28/18 8:14 2018-06-28T08:14 8.0606 30.11 36.31 4.071 6/28/18 8:14 2018-06-28T08:14 8.0598 30.11 36.31 4.072 6/28/18 8:14 2018-06-28T08:14 8.0585 30.11 36.308 4.065 6/28/18 8:14 2018-06-28T08:14 8.0549 30.11 36.308 4.064 6/28/18 8:14 2018-06-28T08:14 8.057 30.1 36.309 4.072 6/28/18 8:14 2018-06-28T08:14 8.0605 30.11 36.308 4.085 6/28/18 8:14 2018-06-28T08:14 8.0623 30.1 36.308 4.098 6/28/18 8:14 2018-06-28T08:14 8.0638 30.1 36.307 4.113 6/28/18 8:14 2018-06-28T08:14 8.064 30.1 36.307 4.119 6/28/18 8:14 2018-06-28T08:14 8.062 30.1 36.307 4.12 6/28/18 8:14 2018-06-28T08:14 8.0614 30.1 36.307 4.125 6/28/18 8:14 2018-06-28T08:14 8.0605 30.1 36.308 4.13 6/28/18 8:14 2018-06-28T08:14 8.0603 30.1 36.307 4.124 6/28/18 8:14 2018-06-28T08:14 8.0595 30.09 36.309 4.127 6/28/18 8:14 2018-06-28T08:14 8.0597 30.1 36.307 4.126 6/28/18 8:14 2018-06-28T08:14 8.0599 30.09 36.307 4.122 6/28/18 8:14 2018-06-28T08:14 8.0597 30.09 36.307 4.122 6/28/18 8:14 2018-06-28T08:14 8.0591 30.09 36.307 4.118 6/28/18 8:15 2018-06-28T08:15 8.0585 30.09 36.307 4.116 6/28/18 8:15 2018-06-28T08:15 8.0586 30.1 36.308 4.112 6/28/18 8:15 2018-06-28T08:15 8.0581 30.1 36.308 4.11 6/28/18 8:25 2018-06-28T08:25 8.0587 30.04 36.306 4.026 6/28/18 8:25 2018-06-28T08:25 8.0583 30.05 36.306 4.022 6/28/18 8:25 2018-06-28T08:25 8.0577 30.05 36.305 4.021 6/28/18 8:25 2018-06-28T08:25 8.0566 30.05 36.306 4.019 6/28/18 8:25 2018-06-28T08:25 8.056 30.05 36.305 4.012 6/28/18 8:25 2018-06-28T08:25 8.0559 30.05 36.306 4.013 6/28/18 8:25 2018-06-28T08:25 8.0556 30.05 36.305 4.007 6/28/18 8:25 2018-06-28T08:25 8.0565 30.05 36.306 4.008 6/28/18 8:25 2018-06-28T08:25 8.0564 30.05 36.305 4.007 6/28/18 8:25 2018-06-28T08:25 8.0562 30.05 36.305 4.005 6/28/18 8:25 2018-06-28T08:25 8.0563 30.04 36.304 4.005 6/28/18 8:25 2018-06-28T08:25 8.0568 30.04 36.306 4.006 6/28/18 8:25 2018-06-28T08:25 8.0569 30.04 36.306 4.006 6/28/18 8:25 2018-06-28T08:25 8.0564 30.05 36.306 4 6/28/18 8:25 2018-06-28T08:25 8.0558 30.05 36.306 4 6/28/18 8:25 2018-06-28T08:25 8.0556 30.05 36.306 3.999 6/28/18 8:25 2018-06-28T08:25 8.0555 30.05 36.306 3.996 6/28/18 8:26 2018-06-28T08:26 8.0556 30.05 36.306 3.996 6/28/18 8:26 2018-06-28T08:26 8.0557 30.05 36.305 3.997 6/28/18 8:26 2018-06-28T08:26 8.0552 30.05 36.306 3.994 6/28/18 8:26 2018-06-28T08:26 8.0549 30.05 36.306 3.996 6/28/18 8:26 2018-06-28T08:26 8.0545 30.05 36.306 3.99 6/28/18 8:26 2018-06-28T08:26 8.0535 30.06 36.306 3.984 6/28/18 8:26 2018-06-28T08:26 8.0528 30.06 36.306 3.976 6/28/18 8:26 2018-06-28T08:26 8.0525 30.06 36.306 3.976 6/28/18 8:26 2018-06-28T08:26 8.0523 30.06 36.306 3.97 6/28/18 8:26 2018-06-28T08:26 8.052 30.06 36.306 3.969 6/28/18 8:26 2018-06-28T08:26 8.0523 30.06 36.306 3.966 6/28/18 8:26 2018-06-28T08:26 8.0513 30.06 36.306 3.957 6/28/18 8:26 2018-06-28T08:26 8.0506 30.06 36.306 3.957 6/28/18 8:26 2018-06-28T08:26 8.0501 30.06 36.306 3.951 6/28/18 8:26 2018-06-28T08:26 8.0498 30.06 36.306 3.944 6/28/18 8:26 2018-06-28T08:26 8.0502 30.06 36.305 3.947 6/28/18 8:26 2018-06-28T08:26 8.0506 30.06 36.305 3.944 6/28/18 8:26 2018-06-28T08:26 8.0512 30.05 36.306 3.941 6/28/18 8:26 2018-06-28T08:26 8.0511 30.06 36.305 3.937 6/28/18 8:26 2018-06-28T08:26 8.0507 30.05 36.305 3.943 6/28/18 8:27 2018-06-28T08:27 8.0524 30.05 36.306 3.944 6/28/18 8:27 2018-06-28T08:27 8.0525 30.05 36.306 3.941 6/28/18 8:27 2018-06-28T08:27 8.0517 30.05 36.306 3.94 6/28/18 8:27 2018-06-28T08:27 8.0503 30.05 36.306 3.938 6/28/18 8:27 2018-06-28T08:27 8.0499 30.06 36.306 3.934 6/28/18 8:27 2018-06-28T08:27 8.0499 30.06 36.306 3.93 6/28/18 8:27 2018-06-28T08:27 8.0497 30.06 36.306 3.927 6/28/18 8:27 2018-06-28T08:27 8.049 30.06 36.306 3.923 6/28/18 8:27 2018-06-28T08:27 8.0488 30.06 36.306 3.921 6/28/18 8:27 2018-06-28T08:27 8.0485 30.06 36.306 3.918 6/28/18 8:27 2018-06-28T08:27 8.0491 30.06 36.306 3.921 6/28/18 8:27 2018-06-28T08:27 8.0499 30.06 36.306 3.918 6/28/18 8:27 2018-06-28T08:27 8.0501 30.06 36.307 3.921 6/28/18 8:27 2018-06-28T08:27 8.0493 30.06 36.306 3.918 6/28/18 8:27 2018-06-28T08:27 8.0493 30.06 36.306 3.917 6/28/18 8:27 2018-06-28T08:27 8.0504 30.06 36.306 3.915 6/28/18 8:27 2018-06-28T08:27 8.0497 30.06 36.306 3.917 6/28/18 8:27 2018-06-28T08:27 8.0493 30.06 36.307 3.914 6/28/18 8:27 2018-06-28T08:27 8.0483 30.06 36.307 3.907 6/28/18 8:27 2018-06-28T08:27 8.0484 30.06 36.306 3.904 6/28/18 8:28 2018-06-28T08:28 8.0484 30.06 36.306 3.904 6/28/18 8:28 2018-06-28T08:28 8.0488 30.06 36.306 3.907 6/28/18 8:28 2018-06-28T08:28 8.0496 30.06 36.306 3.908 6/28/18 8:28 2018-06-28T08:28 8.0502 30.06 36.306 3.907 6/28/18 8:28 2018-06-28T08:28 8.05 30.06 36.306 3.911 6/28/18 8:28 2018-06-28T08:28 8.0494 30.06 36.306 3.904 6/28/18 8:28 2018-06-28T08:28 8.0493 30.06 36.306 3.911 6/28/18 8:28 2018-06-28T08:28 8.0491 30.06 36.307 3.905 6/28/18 8:28 2018-06-28T08:28 8.0492 30.06 36.306 3.907 6/28/18 8:28 2018-06-28T08:28 8.0496 30.06 36.307 3.907 6/28/18 8:28 2018-06-28T08:28 8.0491 30.06 36.307 3.91 6/28/18 8:28 2018-06-28T08:28 8.0481 30.06 36.307 3.904 6/28/18 8:28 2018-06-28T08:28 8.0479 30.06 36.308 3.9 6/28/18 8:28 2018-06-28T08:28 8.0477 30.07 36.307 3.897 6/28/18 8:28 2018-06-28T08:28 8.0474 30.07 36.307 3.894 6/28/18 8:28 2018-06-28T08:28 8.047 30.07 36.307 3.89 6/28/18 8:28 2018-06-28T08:28 8.0473 30.07 36.307 3.887 6/28/18 8:28 2018-06-28T08:28 8.0475 30.07 36.307 3.884 6/28/18 8:28 2018-06-28T08:28 8.0467 30.07 36.307 3.881 6/28/18 8:28 2018-06-28T08:28 8.0466 30.07 36.307 3.878 6/28/18 8:29 2018-06-28T08:29 8.0461 30.07 36.307 3.875 6/28/18 8:29 2018-06-28T08:29 8.0459 30.07 36.307 3.871 6/28/18 8:29 2018-06-28T08:29 8.0457 30.07 36.307 3.868 6/28/18 8:29 2018-06-28T08:29 8.0455 30.07 36.307 3.867 6/28/18 8:29 2018-06-28T08:29 8.0455 30.07 36.307 3.865 6/28/18 8:29 2018-06-28T08:29 8.0456 30.07 36.307 3.867 6/28/18 8:29 2018-06-28T08:29 8.0463 30.07 36.307 3.865 6/28/18 8:29 2018-06-28T08:29 8.0463 30.06 36.307 3.864 6/28/18 8:29 2018-06-28T08:29 8.0469 30.06 36.306 3.867 6/28/18 8:29 2018-06-28T08:29 8.0482 30.06 36.307 3.871 6/28/18 8:29 2018-06-28T08:29 8.0488 30.06 36.306 3.875 6/28/18 8:29 2018-06-28T08:29 8.0487 30.06 36.307 3.875 6/28/18 8:29 2018-06-28T08:29 8.0481 30.06 36.307 3.877 6/28/18 8:29 2018-06-28T08:29 8.0478 30.06 36.307 3.878 6/28/18 8:29 2018-06-28T08:29 8.0474 30.06 36.307 3.875 6/28/18 8:29 2018-06-28T08:29 8.0467 30.06 36.307 3.872 6/28/18 8:29 2018-06-28T08:29 8.0464 30.06 36.307 3.874 6/28/18 8:29 2018-06-28T08:29 8.0463 30.06 36.306 3.869 6/28/18 8:29 2018-06-28T08:29 8.0466 30.06 36.307 3.869 6/28/18 8:29 2018-06-28T08:29 8.0462 30.06 36.306 3.871 6/28/18 8:30 2018-06-28T08:30 8.0458 30.06 36.306 3.869 6/28/18 8:30 2018-06-28T08:30 8.0462 30.06 36.306 3.868 6/28/18 8:30 2018-06-28T08:30 8.0464 30.06 36.307 3.865 6/28/18 8:40 2018-06-28T08:40 8.054 29.87 36.299 4.01 6/28/18 8:40 2018-06-28T08:40 8.0532 29.88 36.299 4.006 6/28/18 8:40 2018-06-28T08:40 8.0521 29.89 36.298 4.002 6/28/18 8:40 2018-06-28T08:40 8.051 29.88 36.296 4 6/28/18 8:40 2018-06-28T08:40 8.0509 29.88 36.297 3.994 6/28/18 8:40 2018-06-28T08:40 8.0525 29.88 36.297 3.997 6/28/18 8:40 2018-06-28T08:40 8.0526 29.88 36.298 3.996 6/28/18 8:40 2018-06-28T08:40 8.0527 29.87 36.297 4 6/28/18 8:40 2018-06-28T08:40 8.0555 29.86 36.298 4.013 6/28/18 8:40 2018-06-28T08:40 8.0584 29.86 36.297 4.028 6/28/18 8:40 2018-06-28T08:40 8.0593 29.87 36.297 4.032 6/28/18 8:40 2018-06-28T08:40 8.0574 29.86 36.297 4.033 6/28/18 8:40 2018-06-28T08:40 8.0575 29.85 36.297 4.046 6/28/18 8:40 2018-06-28T08:40 8.0594 29.85 36.297 4.052 6/28/18 8:40 2018-06-28T08:40 8.0595 29.85 36.298 4.058 6/28/18 8:40 2018-06-28T08:40 8.0576 29.86 36.297 4.052 6/28/18 8:40 2018-06-28T08:40 8.0555 29.87 36.298 4.046 6/28/18 8:41 2018-06-28T08:41 8.0539 29.88 36.298 4.038 6/28/18 8:41 2018-06-28T08:41 8.0524 29.87 36.294 4.034 6/28/18 8:41 2018-06-28T08:41 8.0533 29.86 36.294 4.037 6/28/18 8:41 2018-06-28T08:41 8.057 29.84 36.295 4.045 6/28/18 8:41 2018-06-28T08:41 8.0599 29.84 36.296 4.057 6/28/18 8:41 2018-06-28T08:41 8.0605 29.84 36.297 4.065 6/28/18 8:41 2018-06-28T08:41 8.0602 29.84 36.297 4.068 6/28/18 8:41 2018-06-28T08:41 8.0603 29.85 36.294 4.081 6/28/18 8:41 2018-06-28T08:41 8.0624 29.84 36.296 4.085 6/28/18 8:41 2018-06-28T08:41 8.0621 29.84 36.297 4.092 6/28/18 8:41 2018-06-28T08:41 8.0603 29.84 36.295 4.092 6/28/18 8:41 2018-06-28T08:41 8.0599 29.83 36.295 4.092 6/28/18 8:41 2018-06-28T08:41 8.0585 29.83 36.296 4.092 6/28/18 8:41 2018-06-28T08:41 8.0588 29.84 36.296 4.089 6/28/18 8:41 2018-06-28T08:41 8.0604 29.84 36.296 4.098 6/28/18 8:41 2018-06-28T08:41 8.0613 29.83 36.295 4.099 6/28/18 8:41 2018-06-28T08:41 8.0613 29.83 36.295 4.1 6/28/18 8:41 2018-06-28T08:41 8.0599 29.84 36.296 4.1 6/28/18 8:41 2018-06-28T08:41 8.0599 29.84 36.297 4.099 6/28/18 8:41 2018-06-28T08:41 8.0584 29.84 36.296 4.094 6/28/18 8:42 2018-06-28T08:42 8.0583 29.84 36.296 4.098 6/28/18 8:42 2018-06-28T08:42 8.0584 29.84 36.297 4.093 6/28/18 8:42 2018-06-28T08:42 8.0582 29.84 36.296 4.087 6/28/18 8:42 2018-06-28T08:42 8.0579 29.85 36.297 4.086 6/28/18 8:42 2018-06-28T08:42 8.0585 29.85 36.297 4.085 6/28/18 8:42 2018-06-28T08:42 8.0589 29.85 36.296 4.086 6/28/18 8:42 2018-06-28T08:42 8.059 29.85 36.296 4.086 6/28/18 8:42 2018-06-28T08:42 8.0578 29.85 36.296 4.084 6/28/18 8:42 2018-06-28T08:42 8.0584 29.85 36.296 4.085 6/28/18 8:42 2018-06-28T08:42 8.057 29.85 36.296 4.08 6/28/18 8:42 2018-06-28T08:42 8.0566 29.85 36.297 4.081 6/28/18 8:42 2018-06-28T08:42 8.0605 29.84 36.296 4.094 6/28/18 8:42 2018-06-28T08:42 8.0641 29.84 36.296 4.105 6/28/18 8:42 2018-06-28T08:42 8.0634 29.84 36.297 4.106 6/28/18 8:42 2018-06-28T08:42 8.061 29.84 36.296 4.109 6/28/18 8:42 2018-06-28T08:42 8.0594 29.84 36.297 4.109 6/28/18 8:42 2018-06-28T08:42 8.0592 29.84 36.297 4.098 6/28/18 8:42 2018-06-28T08:42 8.0584 29.85 36.297 4.098 6/28/18 8:42 2018-06-28T08:42 8.0568 29.85 36.296 4.091 6/28/18 8:42 2018-06-28T08:42 8.0557 29.84 36.296 4.084 6/28/18 8:43 2018-06-28T08:43 8.0562 29.85 36.297 4.079 6/28/18 8:43 2018-06-28T08:43 8.0564 29.85 36.296 4.072 6/28/18 8:43 2018-06-28T08:43 8.0555 29.85 36.295 4.065 6/28/18 8:43 2018-06-28T08:43 8.055 29.85 36.297 4.065 6/28/18 8:43 2018-06-28T08:43 8.0566 29.85 36.295 4.063 6/28/18 8:43 2018-06-28T08:43 8.0555 29.84 36.296 4.059 6/28/18 8:43 2018-06-28T08:43 8.0558 29.84 36.296 4.063 6/28/18 8:43 2018-06-28T08:43 8.0571 29.84 36.296 4.068 6/28/18 8:43 2018-06-28T08:43 8.0582 29.84 36.296 4.063 6/28/18 8:43 2018-06-28T08:43 8.0584 29.84 36.296 4.07 6/28/18 8:43 2018-06-28T08:43 8.0587 29.84 36.296 4.078 6/28/18 8:43 2018-06-28T08:43 8.0595 29.84 36.296 4.08 6/28/18 8:43 2018-06-28T08:43 8.0587 29.84 36.297 4.076 6/28/18 8:43 2018-06-28T08:43 8.0577 29.84 36.296 4.078 6/28/18 8:43 2018-06-28T08:43 8.0587 29.84 36.296 4.083 6/28/18 8:43 2018-06-28T08:43 8.0592 29.84 36.297 4.086 6/28/18 8:43 2018-06-28T08:43 8.0577 29.84 36.296 4.078 6/28/18 8:43 2018-06-28T08:43 8.0581 29.84 36.295 4.091 6/28/18 8:43 2018-06-28T08:43 8.0599 29.83 36.296 4.091 6/28/18 8:43 2018-06-28T08:43 8.0607 29.83 36.295 4.092 6/28/18 8:44 2018-06-28T08:44 8.0595 29.83 36.295 4.094 6/28/18 8:44 2018-06-28T08:44 8.0596 29.83 36.297 4.098 6/28/18 8:44 2018-06-28T08:44 8.0588 29.83 36.296 4.092 6/28/18 8:44 2018-06-28T08:44 8.0581 29.84 36.296 4.092 6/28/18 8:44 2018-06-28T08:44 8.0576 29.84 36.296 4.086 6/28/18 8:44 2018-06-28T08:44 8.0577 29.83 36.295 4.086 6/28/18 8:44 2018-06-28T08:44 8.058 29.83 36.295 4.083 6/28/18 8:44 2018-06-28T08:44 8.0573 29.83 36.295 4.079 6/28/18 8:44 2018-06-28T08:44 8.0572 29.83 36.296 4.079 6/28/18 8:44 2018-06-28T08:44 8.0568 29.83 36.296 4.077 6/28/18 8:44 2018-06-28T08:44 8.0571 29.83 36.297 4.081 6/28/18 8:44 2018-06-28T08:44 8.0584 29.84 36.297 4.077 6/28/18 8:44 2018-06-28T08:44 8.0576 29.84 36.297 4.078 6/28/18 8:44 2018-06-28T08:44 8.0576 29.85 36.298 4.081 6/28/18 8:44 2018-06-28T08:44 8.0598 29.85 36.297 4.084 6/28/18 8:44 2018-06-28T08:44 8.0597 29.85 36.295 4.089 6/28/18 8:44 2018-06-28T08:44 8.0592 29.84 36.296 4.092 6/28/18 8:44 2018-06-28T08:44 8.0608 29.84 36.296 4.098 6/28/18 8:44 2018-06-28T08:44 8.0617 29.84 36.296 4.098 6/28/18 8:44 2018-06-28T08:44 8.0597 29.84 36.296 4.098 6/28/18 8:45 2018-06-28T08:45 8.0583 29.84 36.297 4.102 6/28/18 8:45 2018-06-28T08:45 8.0583 29.84 36.296 4.096 6/28/18 8:45 2018-06-28T08:45 8.0567 29.84 36.296 4.092 6/28/18 8:55 2018-06-28T08:55 8.0589 29.83 36.297 3.997 6/28/18 8:55 2018-06-28T08:55 8.0578 29.83 36.296 3.997 6/28/18 8:55 2018-06-28T08:55 8.0574 29.83 36.296 4 6/28/18 8:55 2018-06-28T08:55 8.0574 29.83 36.297 4 6/28/18 8:55 2018-06-28T08:55 8.0578 29.83 36.297 4.002 6/28/18 8:55 2018-06-28T08:55 8.058 29.83 36.297 3.996 6/28/18 8:55 2018-06-28T08:55 8.057 29.83 36.297 3.997 6/28/18 8:55 2018-06-28T08:55 8.0564 29.83 36.297 3.993 6/28/18 8:55 2018-06-28T08:55 8.0562 29.83 36.297 3.993 6/28/18 8:55 2018-06-28T08:55 8.0565 29.83 36.297 3.994 6/28/18 8:55 2018-06-28T08:55 8.0569 29.83 36.297 3.996 6/28/18 8:55 2018-06-28T08:55 8.0578 29.83 36.297 4.002 6/28/18 8:55 2018-06-28T08:55 8.0581 29.83 36.297 4.004 6/28/18 8:55 2018-06-28T08:55 8.0582 29.83 36.296 4.005 6/28/18 8:55 2018-06-28T08:55 8.0584 29.83 36.297 4.008 6/28/18 8:55 2018-06-28T08:55 8.0582 29.83 36.297 4.005 6/28/18 8:55 2018-06-28T08:55 8.0586 29.83 36.297 4.006 6/28/18 8:56 2018-06-28T08:56 8.0584 29.83 36.297 4.007 6/28/18 8:56 2018-06-28T08:56 8.0584 29.83 36.297 4.008 6/28/18 8:56 2018-06-28T08:56 8.0577 29.83 36.297 4.008 6/28/18 8:56 2018-06-28T08:56 8.0575 29.83 36.297 4.008 6/28/18 8:56 2018-06-28T08:56 8.0568 29.83 36.297 4.006 6/28/18 8:56 2018-06-28T08:56 8.0565 29.83 36.297 4.005 6/28/18 8:56 2018-06-28T08:56 8.0567 29.83 36.296 4.001 6/28/18 8:56 2018-06-28T08:56 8.0562 29.83 36.296 4 6/28/18 8:56 2018-06-28T08:56 8.0562 29.83 36.297 4.004 6/28/18 8:56 2018-06-28T08:56 8.056 29.83 36.297 3.996 6/28/18 8:56 2018-06-28T08:56 8.0572 29.83 36.297 4.001 6/28/18 8:56 2018-06-28T08:56 8.057 29.83 36.296 4.001 6/28/18 8:56 2018-06-28T08:56 8.0573 29.82 36.295 4.006 6/28/18 8:56 2018-06-28T08:56 8.0586 29.82 36.297 4.006 6/28/18 8:56 2018-06-28T08:56 8.06 29.82 36.297 4.013 6/28/18 8:56 2018-06-28T08:56 8.0601 29.82 36.296 4.015 6/28/18 8:56 2018-06-28T08:56 8.0589 29.82 36.296 4.019 6/28/18 8:56 2018-06-28T08:56 8.0585 29.82 36.296 4.019 6/28/18 8:56 2018-06-28T08:56 8.058 29.82 36.296 4.015 6/28/18 8:56 2018-06-28T08:56 8.0577 29.82 36.296 4.019 6/28/18 8:57 2018-06-28T08:57 8.0574 29.82 36.296 4.015 6/28/18 8:57 2018-06-28T08:57 8.0575 29.82 36.297 4.013 6/28/18 8:57 2018-06-28T08:57 8.0579 29.82 36.295 4.02 6/28/18 8:57 2018-06-28T08:57 8.0579 29.82 36.296 4.022 6/28/18 8:57 2018-06-28T08:57 8.0591 29.82 36.296 4.027 6/28/18 8:57 2018-06-28T08:57 8.0602 29.82 36.297 4.033 6/28/18 8:57 2018-06-28T08:57 8.0604 29.82 36.296 4.035 6/28/18 8:57 2018-06-28T08:57 8.0604 29.81 36.296 4.041 6/28/18 8:57 2018-06-28T08:57 8.0601 29.81 36.297 4.043 6/28/18 8:57 2018-06-28T08:57 8.0609 29.81 36.296 4.041 6/28/18 8:57 2018-06-28T08:57 8.0612 29.81 36.296 4.046 6/28/18 8:57 2018-06-28T08:57 8.0606 29.81 36.296 4.05 6/28/18 8:57 2018-06-28T08:57 8.0603 29.81 36.296 4.046 6/28/18 8:57 2018-06-28T08:57 8.06 29.81 36.296 4.05 6/28/18 8:57 2018-06-28T08:57 8.0596 29.81 36.296 4.046 6/28/18 8:57 2018-06-28T08:57 8.0595 29.81 36.296 4.05 6/28/18 8:57 2018-06-28T08:57 8.0596 29.81 36.296 4.046 6/28/18 8:57 2018-06-28T08:57 8.06 29.81 36.296 4.046 6/28/18 8:57 2018-06-28T08:57 8.0594 29.81 36.296 4.046 6/28/18 8:57 2018-06-28T08:57 8.06 29.82 36.295 4.045 6/28/18 8:58 2018-06-28T08:58 8.0596 29.81 36.296 4.045 6/28/18 8:58 2018-06-28T08:58 8.0596 29.81 36.296 4.047 6/28/18 8:58 2018-06-28T08:58 8.0593 29.82 36.296 4.04 6/28/18 8:58 2018-06-28T08:58 8.0587 29.82 36.296 4.039 6/28/18 8:58 2018-06-28T08:58 8.0585 29.82 36.297 4.037 6/28/18 8:58 2018-06-28T08:58 8.0586 29.81 36.297 4.037 6/28/18 8:58 2018-06-28T08:58 8.0589 29.81 36.297 4.031 6/28/18 8:58 2018-06-28T08:58 8.0586 29.81 36.296 4.031 6/28/18 8:58 2018-06-28T08:58 8.0592 29.81 36.296 4.032 6/28/18 8:58 2018-06-28T08:58 8.0595 29.81 36.296 4.039 6/28/18 8:58 2018-06-28T08:58 8.0599 29.81 36.296 4.039 6/28/18 8:58 2018-06-28T08:58 8.0601 29.81 36.296 4.038 6/28/18 8:58 2018-06-28T08:58 8.0607 29.81 36.297 4.045 6/28/18 8:58 2018-06-28T08:58 8.0609 29.81 36.297 4.046 6/28/18 8:58 2018-06-28T08:58 8.0611 29.82 36.297 4.045 6/28/18 8:58 2018-06-28T08:58 8.0604 29.82 36.297 4.046 6/28/18 8:58 2018-06-28T08:58 8.0595 29.82 36.297 4.044 6/28/18 8:58 2018-06-28T08:58 8.0595 29.82 36.297 4.045 6/28/18 8:58 2018-06-28T08:58 8.0598 29.82 36.297 4.046 6/28/18 8:58 2018-06-28T08:58 8.0597 29.82 36.297 4.045 6/28/18 8:59 2018-06-28T08:59 8.0604 29.82 36.297 4.05 6/28/18 8:59 2018-06-28T08:59 8.0607 29.82 36.297 4.046 6/28/18 8:59 2018-06-28T08:59 8.0608 29.82 36.296 4.046 6/28/18 8:59 2018-06-28T08:59 8.0603 29.82 36.297 4.05 6/28/18 8:59 2018-06-28T08:59 8.0605 29.82 36.297 4.053 6/28/18 8:59 2018-06-28T08:59 8.0606 29.82 36.296 4.052 6/28/18 8:59 2018-06-28T08:59 8.0607 29.82 36.297 4.052 6/28/18 8:59 2018-06-28T08:59 8.0613 29.81 36.295 4.052 6/28/18 8:59 2018-06-28T08:59 8.061 29.81 36.296 4.061 6/28/18 8:59 2018-06-28T08:59 8.0626 29.81 36.297 4.068 6/28/18 8:59 2018-06-28T08:59 8.0645 29.81 36.297 4.073 6/28/18 8:59 2018-06-28T08:59 8.0634 29.81 36.297 4.071 6/28/18 8:59 2018-06-28T08:59 8.0625 29.81 36.297 4.072 6/28/18 8:59 2018-06-28T08:59 8.0624 29.81 36.297 4.072 6/28/18 8:59 2018-06-28T08:59 8.0623 29.81 36.297 4.072 6/28/18 8:59 2018-06-28T08:59 8.0619 29.81 36.297 4.072 6/28/18 8:59 2018-06-28T08:59 8.0615 29.81 36.296 4.071 6/28/18 8:59 2018-06-28T08:59 8.0611 29.81 36.296 4.064 6/28/18 8:59 2018-06-28T08:59 8.0613 29.81 36.297 4.068 6/28/18 8:59 2018-06-28T08:59 8.0611 29.81 36.296 4.07 6/28/18 9:00 2018-06-28T09:00 8.0615 29.81 36.296 4.07 6/28/18 9:00 2018-06-28T09:00 8.0628 29.81 36.297 4.078 6/28/18 9:00 2018-06-28T09:00 8.0643 29.81 36.296 4.081 6/28/18 9:10 2018-06-28T09:10 8.0661 29.79 36.297 4.191 6/28/18 9:10 2018-06-28T09:10 8.0662 29.79 36.297 4.189 6/28/18 9:10 2018-06-28T09:10 8.0667 29.79 36.297 4.19 6/28/18 9:10 2018-06-28T09:10 8.067 29.79 36.296 4.189 6/28/18 9:10 2018-06-28T09:10 8.0667 29.79 36.296 4.188 6/28/18 9:10 2018-06-28T09:10 8.0669 29.79 36.297 4.189 6/28/18 9:10 2018-06-28T09:10 8.0671 29.79 36.296 4.192 6/28/18 9:10 2018-06-28T09:10 8.0682 29.79 36.296 4.192 6/28/18 9:10 2018-06-28T09:10 8.0685 29.78 36.296 4.195 6/28/18 9:10 2018-06-28T09:10 8.0685 29.78 36.297 4.198 6/28/18 9:10 2018-06-28T09:10 8.0689 29.78 36.297 4.196 6/28/18 9:10 2018-06-28T09:10 8.0688 29.78 36.297 4.196 6/28/18 9:10 2018-06-28T09:10 8.0682 29.78 36.297 4.197 6/28/18 9:10 2018-06-28T09:10 8.0684 29.78 36.296 4.193 6/28/18 9:10 2018-06-28T09:10 8.0679 29.78 36.296 4.196 6/28/18 9:10 2018-06-28T09:10 8.0679 29.78 36.297 4.193 6/28/18 9:10 2018-06-28T09:10 8.0673 29.78 36.296 4.19 6/28/18 9:11 2018-06-28T09:11 8.0663 29.78 36.296 4.185 6/28/18 9:11 2018-06-28T09:11 8.0654 29.78 36.297 4.177 6/28/18 9:11 2018-06-28T09:11 8.0647 29.78 36.296 4.177 6/28/18 9:11 2018-06-28T09:11 8.0644 29.78 36.296 4.177 6/28/18 9:11 2018-06-28T09:11 8.0644 29.78 36.296 4.171 6/28/18 9:11 2018-06-28T09:11 8.0646 29.78 36.296 4.168 6/28/18 9:11 2018-06-28T09:11 8.065 29.78 36.296 4.171 6/28/18 9:11 2018-06-28T09:11 8.0654 29.78 36.296 4.171 6/28/18 9:11 2018-06-28T09:11 8.0654 29.78 36.296 4.17 6/28/18 9:11 2018-06-28T09:11 8.0653 29.78 36.298 4.164 6/28/18 9:11 2018-06-28T09:11 8.0654 29.81 36.299 4.166 6/28/18 9:11 2018-06-28T09:11 8.0675 29.8 36.296 4.177 6/28/18 9:11 2018-06-28T09:11 8.0685 29.79 36.296 4.177 6/28/18 9:11 2018-06-28T09:11 8.0677 29.79 36.297 4.179 6/28/18 9:11 2018-06-28T09:11 8.0669 29.79 36.297 4.179 6/28/18 9:11 2018-06-28T09:11 8.0666 29.79 36.296 4.181 6/28/18 9:11 2018-06-28T09:11 8.0666 29.79 36.298 4.182 6/28/18 9:11 2018-06-28T09:11 8.066 29.8 36.297 4.179 6/28/18 9:11 2018-06-28T09:11 8.0674 29.8 36.297 4.181 6/28/18 9:11 2018-06-28T09:11 8.0678 29.8 36.297 4.186 6/28/18 9:12 2018-06-28T09:12 8.0672 29.8 36.297 4.184 6/28/18 9:12 2018-06-28T09:12 8.067 29.79 36.297 4.182 6/28/18 9:12 2018-06-28T09:12 8.0671 29.79 36.296 4.183 6/28/18 9:12 2018-06-28T09:12 8.0666 29.79 36.296 4.184 6/28/18 9:12 2018-06-28T09:12 8.0669 29.79 36.297 4.183 6/28/18 9:12 2018-06-28T09:12 8.0659 29.79 36.296 4.176 6/28/18 9:12 2018-06-28T09:12 8.065 29.79 36.297 4.176 6/28/18 9:12 2018-06-28T09:12 8.065 29.79 36.296 4.169 6/28/18 9:12 2018-06-28T09:12 8.0647 29.78 36.297 4.166 6/28/18 9:12 2018-06-28T09:12 8.0645 29.79 36.296 4.165 6/28/18 9:12 2018-06-28T09:12 8.0645 29.79 36.298 4.164 6/28/18 9:12 2018-06-28T09:12 8.0659 29.8 36.298 4.17 6/28/18 9:12 2018-06-28T09:12 8.067 29.8 36.295 4.175 6/28/18 9:12 2018-06-28T09:12 8.0675 29.8 36.302 4.175 6/28/18 9:12 2018-06-28T09:12 8.066 29.82 36.302 4.171 6/28/18 9:12 2018-06-28T09:12 8.0684 29.83 36.299 4.185 6/28/18 9:12 2018-06-28T09:12 8.0699 29.81 36.297 4.191 6/28/18 9:12 2018-06-28T09:12 8.0688 29.81 36.297 4.191 6/28/18 9:12 2018-06-28T09:12 8.0681 29.8 36.298 4.195 6/28/18 9:12 2018-06-28T09:12 8.0677 29.8 36.297 4.195 6/28/18 9:13 2018-06-28T09:13 8.0673 29.8 36.298 4.201 6/28/18 9:13 2018-06-28T09:13 8.0673 29.8 36.298 4.197 6/28/18 9:13 2018-06-28T09:13 8.0671 29.8 36.298 4.191 6/28/18 9:13 2018-06-28T09:13 8.067 29.8 36.298 4.192 6/28/18 9:13 2018-06-28T09:13 8.0676 29.8 36.299 4.191 6/28/18 9:13 2018-06-28T09:13 8.0678 29.81 36.3 4.192 6/28/18 9:13 2018-06-28T09:13 8.0687 29.81 36.298 4.195 6/28/18 9:13 2018-06-28T09:13 8.0682 29.81 36.297 4.197 6/28/18 9:13 2018-06-28T09:13 8.0674 29.81 36.299 4.193 6/28/18 9:13 2018-06-28T09:13 8.068 29.81 36.296 4.196 6/28/18 9:13 2018-06-28T09:13 8.068 29.81 36.299 4.191 6/28/18 9:13 2018-06-28T09:13 8.0674 29.81 36.298 4.197 6/28/18 9:13 2018-06-28T09:13 8.0679 29.81 36.298 4.197 6/28/18 9:13 2018-06-28T09:13 8.0677 29.8 36.297 4.19 6/28/18 9:13 2018-06-28T09:13 8.0664 29.8 36.297 4.19 6/28/18 9:13 2018-06-28T09:13 8.0656 29.8 36.298 4.185 6/28/18 9:13 2018-06-28T09:13 8.0657 29.8 36.297 4.185 6/28/18 9:13 2018-06-28T09:13 8.0666 29.8 36.297 4.181 6/28/18 9:13 2018-06-28T09:13 8.0658 29.8 36.297 4.186 6/28/18 9:13 2018-06-28T09:13 8.0657 29.8 36.298 4.177 6/28/18 9:14 2018-06-28T09:14 8.0652 29.8 36.297 4.175 6/28/18 9:14 2018-06-28T09:14 8.0649 29.81 36.302 4.175 6/28/18 9:14 2018-06-28T09:14 8.0662 29.82 36.299 4.177 6/28/18 9:14 2018-06-28T09:14 8.0683 29.81 36.297 4.181 6/28/18 9:14 2018-06-28T09:14 8.0681 29.81 36.298 4.183 6/28/18 9:14 2018-06-28T09:14 8.0673 29.81 36.299 4.185 6/28/18 9:14 2018-06-28T09:14 8.0682 29.81 36.298 4.185 6/28/18 9:14 2018-06-28T09:14 8.0687 29.81 36.298 4.193 6/28/18 9:14 2018-06-28T09:14 8.0684 29.8 36.298 4.191 6/28/18 9:14 2018-06-28T09:14 8.0678 29.8 36.298 4.197 6/28/18 9:14 2018-06-28T09:14 8.0673 29.8 36.298 4.195 6/28/18 9:14 2018-06-28T09:14 8.0665 29.8 36.296 4.191 6/28/18 9:14 2018-06-28T09:14 8.0667 29.8 36.298 4.19 6/28/18 9:14 2018-06-28T09:14 8.0664 29.79 36.296 4.188 6/28/18 9:14 2018-06-28T09:14 8.0662 29.79 36.297 4.188 6/28/18 9:14 2018-06-28T09:14 8.0664 29.79 36.297 4.184 6/28/18 9:14 2018-06-28T09:14 8.0665 29.79 36.296 4.184 6/28/18 9:14 2018-06-28T09:14 8.0667 29.79 36.297 4.181 6/28/18 9:14 2018-06-28T09:14 8.0666 29.79 36.296 4.181 6/28/18 9:14 2018-06-28T09:14 8.0664 29.79 36.297 4.178 6/28/18 9:15 2018-06-28T09:15 8.0661 29.79 36.296 4.179 6/28/18 9:15 2018-06-28T09:15 8.0656 29.78 36.298 4.177 6/28/18 9:15 2018-06-28T09:15 8.0654 29.79 36.297 4.177 6/28/18 9:25 2018-06-28T09:25 8.0623 29.82 36.301 4.072 6/28/18 9:25 2018-06-28T09:25 8.0629 29.83 36.301 4.072 6/28/18 9:25 2018-06-28T09:25 8.0641 29.83 36.3 4.078 6/28/18 9:25 2018-06-28T09:25 8.0643 29.83 36.301 4.081 6/28/18 9:25 2018-06-28T09:25 8.0651 29.83 36.3 4.081 6/28/18 9:25 2018-06-28T09:25 8.0656 29.84 36.3 4.085 6/28/18 9:25 2018-06-28T09:25 8.0656 29.84 36.299 4.085 6/28/18 9:25 2018-06-28T09:25 8.0647 29.83 36.299 4.087 6/28/18 9:25 2018-06-28T09:25 8.0636 29.83 36.3 4.084 6/28/18 9:25 2018-06-28T09:25 8.0633 29.84 36.3 4.084 6/28/18 9:25 2018-06-28T09:25 8.0635 29.84 36.3 4.083 6/28/18 9:25 2018-06-28T09:25 8.0659 29.84 36.301 4.094 6/28/18 9:25 2018-06-28T09:25 8.0673 29.84 36.3 4.094 6/28/18 9:25 2018-06-28T09:25 8.0675 29.84 36.299 4.103 6/28/18 9:25 2018-06-28T09:25 8.0674 29.84 36.3 4.104 6/28/18 9:25 2018-06-28T09:25 8.0668 29.84 36.3 4.111 6/28/18 9:25 2018-06-28T09:25 8.0673 29.84 36.3 4.116 6/28/18 9:26 2018-06-28T09:26 8.0674 29.84 36.3 4.117 6/28/18 9:26 2018-06-28T09:26 8.0672 29.84 36.3 4.112 6/28/18 9:26 2018-06-28T09:26 8.0665 29.84 36.3 4.117 6/28/18 9:26 2018-06-28T09:26 8.0658 29.84 36.3 4.116 6/28/18 9:26 2018-06-28T09:26 8.0652 29.84 36.3 4.111 6/28/18 9:26 2018-06-28T09:26 8.0654 29.84 36.3 4.114 6/28/18 9:26 2018-06-28T09:26 8.0655 29.83 36.3 4.116 6/28/18 9:26 2018-06-28T09:26 8.0666 29.83 36.3 4.118 6/28/18 9:26 2018-06-28T09:26 8.0676 29.83 36.3 4.119 6/28/18 9:26 2018-06-28T09:26 8.0676 29.83 36.299 4.124 6/28/18 9:26 2018-06-28T09:26 8.0675 29.83 36.3 4.125 6/28/18 9:26 2018-06-28T09:26 8.0669 29.83 36.299 4.126 6/28/18 9:26 2018-06-28T09:26 8.0661 29.83 36.3 4.125 6/28/18 9:26 2018-06-28T09:26 8.0657 29.83 36.3 4.12 6/28/18 9:26 2018-06-28T09:26 8.0656 29.83 36.299 4.126 6/28/18 9:26 2018-06-28T09:26 8.0668 29.83 36.299 4.125 6/28/18 9:26 2018-06-28T09:26 8.0668 29.83 36.299 4.125 6/28/18 9:26 2018-06-28T09:26 8.0661 29.83 36.3 4.126 6/28/18 9:26 2018-06-28T09:26 8.0658 29.83 36.299 4.118 6/28/18 9:26 2018-06-28T09:26 8.0645 29.83 36.3 4.122 6/28/18 9:27 2018-06-28T09:27 8.0644 29.83 36.3 4.117 6/28/18 9:27 2018-06-28T09:27 8.0639 29.83 36.3 4.111 6/28/18 9:27 2018-06-28T09:27 8.0639 29.83 36.3 4.102 6/28/18 9:27 2018-06-28T09:27 8.0634 29.83 36.299 4.106 6/28/18 9:27 2018-06-28T09:27 8.0637 29.83 36.3 4.104 6/28/18 9:27 2018-06-28T09:27 8.0645 29.83 36.299 4.103 6/28/18 9:27 2018-06-28T09:27 8.0645 29.83 36.299 4.11 6/28/18 9:27 2018-06-28T09:27 8.0654 29.83 36.3 4.105 6/28/18 9:27 2018-06-28T09:27 8.0653 29.83 36.3 4.105 6/28/18 9:27 2018-06-28T09:27 8.0646 29.83 36.299 4.105 6/28/18 9:27 2018-06-28T09:27 8.0645 29.83 36.299 4.1 6/28/18 9:27 2018-06-28T09:27 8.0648 29.83 36.3 4.103 6/28/18 9:27 2018-06-28T09:27 8.0646 29.83 36.3 4.1 6/28/18 9:27 2018-06-28T09:27 8.0645 29.83 36.3 4.105 6/28/18 9:27 2018-06-28T09:27 8.0638 29.83 36.3 4.097 6/28/18 9:27 2018-06-28T09:27 8.0642 29.83 36.3 4.098 6/28/18 9:27 2018-06-28T09:27 8.0641 29.82 36.299 4.104 6/28/18 9:27 2018-06-28T09:27 8.0646 29.82 36.3 4.105 6/28/18 9:27 2018-06-28T09:27 8.0648 29.82 36.299 4.105 6/28/18 9:27 2018-06-28T09:27 8.065 29.82 36.3 4.099 6/28/18 9:28 2018-06-28T09:28 8.0646 29.82 36.3 4.105 6/28/18 9:28 2018-06-28T09:28 8.0649 29.82 36.299 4.104 6/28/18 9:28 2018-06-28T09:28 8.0653 29.83 36.299 4.099 6/28/18 9:28 2018-06-28T09:28 8.0641 29.83 36.3 4.102 6/28/18 9:28 2018-06-28T09:28 8.0637 29.83 36.299 4.098 6/28/18 9:28 2018-06-28T09:28 8.0634 29.82 36.299 4.102 6/28/18 9:28 2018-06-28T09:28 8.0644 29.83 36.299 4.102 6/28/18 9:28 2018-06-28T09:28 8.0646 29.82 36.299 4.099 6/28/18 9:28 2018-06-28T09:28 8.0647 29.83 36.301 4.105 6/28/18 9:28 2018-06-28T09:28 8.0655 29.83 36.3 4.106 6/28/18 9:28 2018-06-28T09:28 8.0667 29.83 36.299 4.105 6/28/18 9:28 2018-06-28T09:28 8.0661 29.83 36.3 4.112 6/28/18 9:28 2018-06-28T09:28 8.0647 29.83 36.3 4.11 6/28/18 9:28 2018-06-28T09:28 8.0646 29.83 36.301 4.11 6/28/18 9:28 2018-06-28T09:28 8.0655 29.83 36.3 4.114 6/28/18 9:28 2018-06-28T09:28 8.0674 29.83 36.3 4.124 6/28/18 9:28 2018-06-28T09:28 8.0673 29.83 36.3 4.119 6/28/18 9:28 2018-06-28T09:28 8.0674 29.83 36.3 4.125 6/28/18 9:28 2018-06-28T09:28 8.0668 29.83 36.3 4.124 6/28/18 9:28 2018-06-28T09:28 8.0666 29.83 36.3 4.124 6/28/18 9:29 2018-06-28T09:29 8.066 29.83 36.3 4.123 6/28/18 9:29 2018-06-28T09:29 8.0655 29.83 36.301 4.116 6/28/18 9:29 2018-06-28T09:29 8.0644 29.83 36.3 4.116 6/28/18 9:29 2018-06-28T09:29 8.0632 29.83 36.3 4.113 6/28/18 9:29 2018-06-28T09:29 8.0629 29.83 36.299 4.106 6/28/18 9:29 2018-06-28T09:29 8.0625 29.83 36.301 4.105 6/28/18 9:29 2018-06-28T09:29 8.0628 29.84 36.3 4.094 6/28/18 9:29 2018-06-28T09:29 8.0625 29.84 36.301 4.092 6/28/18 9:29 2018-06-28T09:29 8.0628 29.84 36.3 4.096 6/28/18 9:29 2018-06-28T09:29 8.0639 29.84 36.3 4.1 6/28/18 9:29 2018-06-28T09:29 8.0643 29.84 36.301 4.093 6/28/18 9:29 2018-06-28T09:29 8.0638 29.84 36.3 4.092 6/28/18 9:29 2018-06-28T09:29 8.0636 29.84 36.3 4.091 6/28/18 9:29 2018-06-28T09:29 8.0634 29.84 36.301 4.094 6/28/18 9:29 2018-06-28T09:29 8.0632 29.84 36.3 4.085 6/28/18 9:29 2018-06-28T09:29 8.0633 29.84 36.3 4.087 6/28/18 9:29 2018-06-28T09:29 8.0628 29.84 36.301 4.081 6/28/18 9:29 2018-06-28T09:29 8.0624 29.84 36.3 4.083 6/28/18 9:29 2018-06-28T09:29 8.0628 29.84 36.301 4.079 6/28/18 9:29 2018-06-28T09:29 8.0617 29.84 36.301 4.074 6/28/18 9:30 2018-06-28T09:30 8.0616 29.84 36.302 4.078 6/28/18 9:30 2018-06-28T09:30 8.0632 29.85 36.302 4.08 6/28/18 9:30 2018-06-28T09:30 8.065 29.85 36.3 4.083 6/28/18 9:40 2018-06-28T09:40 8.0729 29.89 36.306 4.245 6/28/18 9:40 2018-06-28T09:40 8.0738 29.88 36.306 4.245 6/28/18 9:40 2018-06-28T09:40 8.0727 29.88 36.306 4.241 6/28/18 9:40 2018-06-28T09:40 8.0712 29.89 36.309 4.239 6/28/18 9:40 2018-06-28T09:40 8.0724 29.89 36.306 4.243 6/28/18 9:40 2018-06-28T09:40 8.0736 29.89 36.308 4.244 6/28/18 9:40 2018-06-28T09:40 8.0731 29.91 36.313 4.244 6/28/18 9:40 2018-06-28T09:40 8.0753 29.93 36.311 4.257 6/28/18 9:40 2018-06-28T09:40 8.0781 29.92 36.306 4.263 6/28/18 9:40 2018-06-28T09:40 8.0775 29.91 36.307 4.264 6/28/18 9:40 2018-06-28T09:40 8.0753 29.91 36.305 4.268 6/28/18 9:40 2018-06-28T09:40 8.0745 29.9 36.309 4.263 6/28/18 9:40 2018-06-28T09:40 8.0734 29.91 36.311 4.264 6/28/18 9:40 2018-06-28T09:40 8.0759 29.92 36.309 4.276 6/28/18 9:40 2018-06-28T09:40 8.0773 29.91 36.305 4.274 6/28/18 9:40 2018-06-28T09:40 8.0762 29.9 36.306 4.278 6/28/18 9:40 2018-06-28T09:40 8.0745 29.9 36.307 4.275 6/28/18 9:41 2018-06-28T09:41 8.0749 29.89 36.307 4.276 6/28/18 9:41 2018-06-28T09:41 8.0759 29.9 36.309 4.276 6/28/18 9:41 2018-06-28T09:41 8.0755 29.9 36.307 4.277 6/28/18 9:41 2018-06-28T09:41 8.0761 29.9 36.307 4.277 6/28/18 9:41 2018-06-28T09:41 8.0761 29.9 36.308 4.278 6/28/18 9:41 2018-06-28T09:41 8.0762 29.9 36.306 4.289 6/28/18 9:41 2018-06-28T09:41 8.0758 29.89 36.307 4.28 6/28/18 9:41 2018-06-28T09:41 8.0743 29.9 36.307 4.281 6/28/18 9:41 2018-06-28T09:41 8.0743 29.89 36.306 4.277 6/28/18 9:41 2018-06-28T09:41 8.0743 29.89 36.306 4.276 6/28/18 9:41 2018-06-28T09:41 8.0741 29.89 36.308 4.27 6/28/18 9:41 2018-06-28T09:41 8.0729 29.89 36.306 4.27 6/28/18 9:41 2018-06-28T09:41 8.073 29.89 36.307 4.267 6/28/18 9:41 2018-06-28T09:41 8.0725 29.89 36.306 4.261 6/28/18 9:41 2018-06-28T09:41 8.0715 29.89 36.308 4.258 6/28/18 9:41 2018-06-28T09:41 8.0715 29.89 36.306 4.257 6/28/18 9:41 2018-06-28T09:41 8.0718 29.89 36.307 4.256 6/28/18 9:41 2018-06-28T09:41 8.0718 29.89 36.308 4.254 6/28/18 9:41 2018-06-28T09:41 8.0726 29.89 36.31 4.254 6/28/18 9:41 2018-06-28T09:41 8.0734 29.9 36.307 4.256 6/28/18 9:42 2018-06-28T09:42 8.0748 29.9 36.309 4.261 6/28/18 9:42 2018-06-28T09:42 8.0747 29.91 36.309 4.262 6/28/18 9:42 2018-06-28T09:42 8.0757 29.91 36.306 4.271 6/28/18 9:42 2018-06-28T09:42 8.0757 29.9 36.307 4.269 6/28/18 9:42 2018-06-28T09:42 8.0749 29.9 36.307 4.269 6/28/18 9:42 2018-06-28T09:42 8.0741 29.89 36.306 4.268 6/28/18 9:42 2018-06-28T09:42 8.0732 29.89 36.307 4.262 6/28/18 9:42 2018-06-28T09:42 8.0727 29.89 36.307 4.258 6/28/18 9:42 2018-06-28T09:42 8.0721 29.89 36.306 4.257 6/28/18 9:42 2018-06-28T09:42 8.0717 29.89 36.307 4.256 6/28/18 9:42 2018-06-28T09:42 8.0728 29.89 36.306 4.262 6/28/18 9:42 2018-06-28T09:42 8.0741 29.89 36.306 4.26 6/28/18 9:42 2018-06-28T09:42 8.0736 29.89 36.306 4.26 6/28/18 9:42 2018-06-28T09:42 8.0734 29.89 36.308 4.263 6/28/18 9:42 2018-06-28T09:42 8.0731 29.9 36.309 4.26 6/28/18 9:42 2018-06-28T09:42 8.0744 29.9 36.309 4.267 6/28/18 9:42 2018-06-28T09:42 8.0752 29.9 36.308 4.268 6/28/18 9:42 2018-06-28T09:42 8.0749 29.9 36.307 4.268 6/28/18 9:42 2018-06-28T09:42 8.0746 29.9 36.307 4.269 6/28/18 9:42 2018-06-28T09:42 8.0744 29.89 36.306 4.269 6/28/18 9:43 2018-06-28T09:43 8.0733 29.89 36.306 4.264 6/28/18 9:43 2018-06-28T09:43 8.0722 29.89 36.306 4.258 6/28/18 9:43 2018-06-28T09:43 8.0723 29.88 36.307 4.263 6/28/18 9:43 2018-06-28T09:43 8.0728 29.88 36.307 4.257 6/28/18 9:43 2018-06-28T09:43 8.0732 29.88 36.307 4.256 6/28/18 9:43 2018-06-28T09:43 8.073 29.88 36.306 4.257 6/28/18 9:43 2018-06-28T09:43 8.0724 29.88 36.306 4.256 6/28/18 9:43 2018-06-28T09:43 8.0722 29.88 36.307 4.25 6/28/18 9:43 2018-06-28T09:43 8.0717 29.88 36.306 4.25 6/28/18 9:43 2018-06-28T09:43 8.0707 29.88 36.306 4.243 6/28/18 9:43 2018-06-28T09:43 8.07 29.88 36.306 4.242 6/28/18 9:43 2018-06-28T09:43 8.0701 29.88 36.306 4.237 6/28/18 9:43 2018-06-28T09:43 8.0715 29.88 36.307 4.235 6/28/18 9:43 2018-06-28T09:43 8.0723 29.88 36.306 4.242 6/28/18 9:43 2018-06-28T09:43 8.0726 29.88 36.306 4.239 6/28/18 9:43 2018-06-28T09:43 8.0719 29.88 36.306 4.237 6/28/18 9:43 2018-06-28T09:43 8.0708 29.88 36.306 4.232 6/28/18 9:43 2018-06-28T09:43 8.0703 29.88 36.306 4.232 6/28/18 9:43 2018-06-28T09:43 8.0706 29.88 36.306 4.23 6/28/18 9:43 2018-06-28T09:43 8.0704 29.88 36.307 4.23 6/28/18 9:44 2018-06-28T09:44 8.0714 29.9 36.314 4.229 6/28/18 9:44 2018-06-28T09:44 8.0733 29.91 36.308 4.237 6/28/18 9:44 2018-06-28T09:44 8.0759 29.9 36.306 4.249 6/28/18 9:44 2018-06-28T09:44 8.0756 29.9 36.306 4.255 6/28/18 9:44 2018-06-28T09:44 8.0744 29.89 36.307 4.254 6/28/18 9:44 2018-06-28T09:44 8.0738 29.89 36.308 4.258 6/28/18 9:44 2018-06-28T09:44 8.0749 29.89 36.308 4.26 6/28/18 9:44 2018-06-28T09:44 8.0748 29.89 36.307 4.263 6/28/18 9:44 2018-06-28T09:44 8.0747 29.89 36.308 4.267 6/28/18 9:44 2018-06-28T09:44 8.0748 29.89 36.308 4.265 6/28/18 9:44 2018-06-28T09:44 8.0742 29.89 36.306 4.263 6/28/18 9:44 2018-06-28T09:44 8.0733 29.89 36.31 4.263 6/28/18 9:44 2018-06-28T09:44 8.0742 29.9 36.308 4.267 6/28/18 9:44 2018-06-28T09:44 8.0761 29.9 36.308 4.272 6/28/18 9:44 2018-06-28T09:44 8.0759 29.9 36.311 4.271 6/28/18 9:44 2018-06-28T09:44 8.0763 29.9 36.307 4.277 6/28/18 9:44 2018-06-28T09:44 8.0752 29.9 36.309 4.275 6/28/18 9:44 2018-06-28T09:44 8.0746 29.89 36.305 4.276 6/28/18 9:44 2018-06-28T09:44 8.0745 29.9 36.314 4.269 6/28/18 9:44 2018-06-28T09:44 8.0734 29.91 36.306 4.274 6/28/18 9:45 2018-06-28T09:45 8.0759 29.9 36.307 4.276 6/28/18 9:45 2018-06-28T09:45 8.0753 29.9 36.309 4.276 6/28/18 9:45 2018-06-28T09:45 8.0748 29.9 36.307 4.27 6/28/18 9:55 2018-06-28T09:55 8.0726 29.89 36.309 4.189 6/28/18 9:55 2018-06-28T09:55 8.0729 29.89 36.309 4.193 6/28/18 9:55 2018-06-28T09:55 8.0725 29.89 36.31 4.19 6/28/18 9:55 2018-06-28T09:55 8.0729 29.89 36.309 4.191 6/28/18 9:55 2018-06-28T09:55 8.0726 29.89 36.309 4.189 6/28/18 9:55 2018-06-28T09:55 8.073 29.89 36.309 4.186 6/28/18 9:55 2018-06-28T09:55 8.0724 29.89 36.309 4.186 6/28/18 9:55 2018-06-28T09:55 8.0725 29.89 36.309 4.184 6/28/18 9:55 2018-06-28T09:55 8.0718 29.89 36.309 4.181 6/28/18 9:55 2018-06-28T09:55 8.0722 29.89 36.309 4.178 6/28/18 9:55 2018-06-28T09:55 8.0721 29.89 36.309 4.178 6/28/18 9:55 2018-06-28T09:55 8.0718 29.89 36.309 4.171 6/28/18 9:55 2018-06-28T09:55 8.0715 29.89 36.309 4.175 6/28/18 9:55 2018-06-28T09:55 8.0714 29.89 36.308 4.172 6/28/18 9:55 2018-06-28T09:55 8.0719 29.89 36.309 4.169 6/28/18 9:55 2018-06-28T09:55 8.0715 29.89 36.308 4.169 6/28/18 9:55 2018-06-28T09:55 8.0712 29.89 36.309 4.164 6/28/18 9:56 2018-06-28T09:56 8.0708 29.89 36.309 4.163 6/28/18 9:56 2018-06-28T09:56 8.0709 29.89 36.309 4.159 6/28/18 9:56 2018-06-28T09:56 8.0705 29.89 36.308 4.155 6/28/18 9:56 2018-06-28T09:56 8.0705 29.89 36.308 4.157 6/28/18 9:56 2018-06-28T09:56 8.0699 29.89 36.309 4.147 6/28/18 9:56 2018-06-28T09:56 8.0694 29.89 36.309 4.147 6/28/18 9:56 2018-06-28T09:56 8.0699 29.89 36.309 4.149 6/28/18 9:56 2018-06-28T09:56 8.0706 29.89 36.309 4.155 6/28/18 9:56 2018-06-28T09:56 8.0711 29.89 36.309 4.153 6/28/18 9:56 2018-06-28T09:56 8.0711 29.89 36.309 4.149 6/28/18 9:56 2018-06-28T09:56 8.07 29.89 36.309 4.152 6/28/18 9:56 2018-06-28T09:56 8.0698 29.89 36.309 4.147 6/28/18 9:56 2018-06-28T09:56 8.0707 29.89 36.309 4.155 6/28/18 9:56 2018-06-28T09:56 8.0716 29.89 36.309 4.155 6/28/18 9:56 2018-06-28T09:56 8.0713 29.89 36.309 4.156 6/28/18 9:56 2018-06-28T09:56 8.0703 29.89 36.309 4.15 6/28/18 9:56 2018-06-28T09:56 8.0702 29.89 36.309 4.153 6/28/18 9:56 2018-06-28T09:56 8.0715 29.89 36.309 4.156 6/28/18 9:56 2018-06-28T09:56 8.0712 29.89 36.309 4.159 6/28/18 9:56 2018-06-28T09:56 8.0718 29.89 36.309 4.163 6/28/18 9:57 2018-06-28T09:57 8.073 29.89 36.309 4.168 6/28/18 9:57 2018-06-28T09:57 8.0735 29.89 36.309 4.171 6/28/18 9:57 2018-06-28T09:57 8.0737 29.89 36.31 4.178 6/28/18 9:57 2018-06-28T09:57 8.074 29.89 36.31 4.184 6/28/18 9:57 2018-06-28T09:57 8.0737 29.89 36.309 4.176 6/28/18 9:57 2018-06-28T09:57 8.0729 29.89 36.309 4.179 6/28/18 9:57 2018-06-28T09:57 8.0731 29.89 36.31 4.184 6/28/18 9:57 2018-06-28T09:57 8.0736 29.89 36.31 4.185 6/28/18 9:57 2018-06-28T09:57 8.0731 29.89 36.31 4.188 6/28/18 9:57 2018-06-28T09:57 8.0729 29.89 36.309 4.185 6/28/18 9:57 2018-06-28T09:57 8.0716 29.89 36.309 4.181 6/28/18 9:57 2018-06-28T09:57 8.0714 29.89 36.31 4.178 6/28/18 9:57 2018-06-28T09:57 8.0715 29.89 36.309 4.179 6/28/18 9:57 2018-06-28T09:57 8.0716 29.89 36.309 4.176 6/28/18 9:57 2018-06-28T09:57 8.0715 29.89 36.31 4.175 6/28/18 9:57 2018-06-28T09:57 8.0723 29.89 36.309 4.179 6/28/18 9:57 2018-06-28T09:57 8.073 29.89 36.309 4.182 6/28/18 9:57 2018-06-28T09:57 8.0731 29.89 36.309 4.185 6/28/18 9:57 2018-06-28T09:57 8.0732 29.89 36.309 4.183 6/28/18 9:57 2018-06-28T09:57 8.0727 29.89 36.309 4.185 6/28/18 9:58 2018-06-28T09:58 8.0724 29.89 36.309 4.185 6/28/18 9:58 2018-06-28T09:58 8.0717 29.89 36.309 4.181 6/28/18 9:58 2018-06-28T09:58 8.0704 29.89 36.309 4.177 6/28/18 9:58 2018-06-28T09:58 8.0697 29.89 36.309 4.176 6/28/18 9:58 2018-06-28T09:58 8.0704 29.88 36.308 4.175 6/28/18 9:58 2018-06-28T09:58 8.0705 29.88 36.309 4.176 6/28/18 9:58 2018-06-28T09:58 8.0707 29.89 36.309 4.166 6/28/18 9:58 2018-06-28T09:58 8.07 29.89 36.309 4.164 6/28/18 9:58 2018-06-28T09:58 8.0706 29.89 36.309 4.163 6/28/18 9:58 2018-06-28T09:58 8.071 29.89 36.309 4.16 6/28/18 9:58 2018-06-28T09:58 8.0704 29.89 36.309 4.158 6/28/18 9:58 2018-06-28T09:58 8.0713 29.89 36.309 4.158 6/28/18 9:58 2018-06-28T09:58 8.071 29.89 36.309 4.162 6/28/18 9:58 2018-06-28T09:58 8.0711 29.89 36.309 4.155 6/28/18 9:58 2018-06-28T09:58 8.0705 29.89 36.309 4.164 6/28/18 9:58 2018-06-28T09:58 8.0706 29.89 36.309 4.157 6/28/18 9:58 2018-06-28T09:58 8.0703 29.89 36.309 4.155 6/28/18 9:58 2018-06-28T09:58 8.0695 29.89 36.309 4.156 6/28/18 9:58 2018-06-28T09:58 8.069 29.88 36.31 4.152 6/28/18 9:58 2018-06-28T09:58 8.0692 29.89 36.309 4.151 6/28/18 9:59 2018-06-28T09:59 8.0695 29.88 36.31 4.156 6/28/18 9:59 2018-06-28T09:59 8.0704 29.89 36.309 4.162 6/28/18 9:59 2018-06-28T09:59 8.0715 29.88 36.309 4.157 6/28/18 9:59 2018-06-28T09:59 8.0721 29.89 36.309 4.163 6/28/18 9:59 2018-06-28T09:59 8.072 29.89 36.309 4.163 6/28/18 9:59 2018-06-28T09:59 8.0712 29.89 36.309 4.164 6/28/18 9:59 2018-06-28T09:59 8.071 29.89 36.309 4.163 6/28/18 9:59 2018-06-28T09:59 8.071 29.89 36.309 4.169 6/28/18 9:59 2018-06-28T09:59 8.0712 29.89 36.309 4.168 6/28/18 9:59 2018-06-28T09:59 8.0715 29.89 36.309 4.164 6/28/18 9:59 2018-06-28T09:59 8.0711 29.89 36.309 4.164 6/28/18 9:59 2018-06-28T09:59 8.0718 29.89 36.309 4.171 6/28/18 9:59 2018-06-28T09:59 8.0718 29.89 36.309 4.172 6/28/18 9:59 2018-06-28T09:59 8.0714 29.89 36.309 4.164 6/28/18 9:59 2018-06-28T09:59 8.0701 29.89 36.309 4.162 6/28/18 9:59 2018-06-28T09:59 8.07 29.88 36.31 4.162 6/28/18 9:59 2018-06-28T09:59 8.0697 29.89 36.309 4.157 6/28/18 9:59 2018-06-28T09:59 8.0693 29.89 36.309 4.155 6/28/18 9:59 2018-06-28T09:59 8.0687 29.88 36.309 4.157 6/28/18 9:59 2018-06-28T09:59 8.0693 29.88 36.309 4.156 6/28/18 10:00 2018-06-28T10:00 8.0697 29.88 36.309 4.157 6/28/18 10:00 2018-06-28T10:00 8.0702 29.88 36.309 4.156 6/28/18 10:00 2018-06-28T10:00 8.0706 29.88 36.31 4.158 6/28/18 10:10 2018-06-28T10:10 8.0734 29.87 36.313 4.255 6/28/18 10:10 2018-06-28T10:10 8.0746 29.88 36.312 4.257 6/28/18 10:10 2018-06-28T10:10 8.0752 29.89 36.316 4.256 6/28/18 10:10 2018-06-28T10:10 8.0769 29.9 36.312 4.267 6/28/18 10:10 2018-06-28T10:10 8.0774 29.89 36.312 4.267 6/28/18 10:10 2018-06-28T10:10 8.077 29.89 36.313 4.268 6/28/18 10:10 2018-06-28T10:10 8.0763 29.89 36.312 4.272 6/28/18 10:10 2018-06-28T10:10 8.0751 29.89 36.312 4.265 6/28/18 10:10 2018-06-28T10:10 8.0744 29.89 36.311 4.265 6/28/18 10:10 2018-06-28T10:10 8.0745 29.88 36.312 4.268 6/28/18 10:10 2018-06-28T10:10 8.0748 29.89 36.313 4.26 6/28/18 10:10 2018-06-28T10:10 8.075 29.89 36.311 4.265 6/28/18 10:10 2018-06-28T10:10 8.0759 29.88 36.311 4.264 6/28/18 10:10 2018-06-28T10:10 8.0753 29.88 36.311 4.263 6/28/18 10:10 2018-06-28T10:10 8.0749 29.88 36.312 4.264 6/28/18 10:10 2018-06-28T10:10 8.0747 29.88 36.311 4.262 6/28/18 10:10 2018-06-28T10:10 8.074 29.88 36.311 4.265 6/28/18 10:11 2018-06-28T10:11 8.0738 29.88 36.311 4.261 6/28/18 10:11 2018-06-28T10:11 8.0739 29.88 36.312 4.26 6/28/18 10:11 2018-06-28T10:11 8.0742 29.88 36.312 4.257 6/28/18 10:11 2018-06-28T10:11 8.0745 29.88 36.312 4.258 6/28/18 10:11 2018-06-28T10:11 8.0759 29.88 36.312 4.265 6/28/18 10:11 2018-06-28T10:11 8.0757 29.89 36.313 4.264 6/28/18 10:11 2018-06-28T10:11 8.0756 29.88 36.311 4.269 6/28/18 10:11 2018-06-28T10:11 8.0745 29.88 36.312 4.267 6/28/18 10:11 2018-06-28T10:11 8.0741 29.88 36.311 4.261 6/28/18 10:11 2018-06-28T10:11 8.073 29.88 36.311 4.258 6/28/18 10:11 2018-06-28T10:11 8.0728 29.88 36.31 4.256 6/28/18 10:11 2018-06-28T10:11 8.0719 29.88 36.311 4.251 6/28/18 10:11 2018-06-28T10:11 8.072 29.88 36.312 4.256 6/28/18 10:11 2018-06-28T10:11 8.0737 29.88 36.312 4.251 6/28/18 10:11 2018-06-28T10:11 8.0745 29.88 36.314 4.251 6/28/18 10:11 2018-06-28T10:11 8.0752 29.89 36.311 4.255 6/28/18 10:11 2018-06-28T10:11 8.0755 29.88 36.31 4.25 6/28/18 10:11 2018-06-28T10:11 8.0753 29.88 36.311 4.261 6/28/18 10:11 2018-06-28T10:11 8.0756 29.87 36.31 4.262 6/28/18 10:11 2018-06-28T10:11 8.075 29.87 36.31 4.267 6/28/18 10:12 2018-06-28T10:12 8.0747 29.87 36.31 4.264 6/28/18 10:12 2018-06-28T10:12 8.0748 29.86 36.312 4.263 6/28/18 10:12 2018-06-28T10:12 8.0745 29.87 36.311 4.265 6/28/18 10:12 2018-06-28T10:12 8.0739 29.87 36.31 4.267 6/28/18 10:12 2018-06-28T10:12 8.0747 29.86 36.31 4.272 6/28/18 10:12 2018-06-28T10:12 8.0748 29.86 36.312 4.267 6/28/18 10:12 2018-06-28T10:12 8.0743 29.87 36.311 4.26 6/28/18 10:12 2018-06-28T10:12 8.0743 29.87 36.31 4.263 6/28/18 10:12 2018-06-28T10:12 8.0741 29.87 36.313 4.261 6/28/18 10:12 2018-06-28T10:12 8.0751 29.89 36.313 4.262 6/28/18 10:12 2018-06-28T10:12 8.0772 29.89 36.312 4.269 6/28/18 10:12 2018-06-28T10:12 8.077 29.88 36.311 4.272 6/28/18 10:12 2018-06-28T10:12 8.0763 29.88 36.311 4.27 6/28/18 10:12 2018-06-28T10:12 8.0753 29.87 36.312 4.269 6/28/18 10:12 2018-06-28T10:12 8.0754 29.88 36.31 4.272 6/28/18 10:12 2018-06-28T10:12 8.0758 29.87 36.311 4.272 6/28/18 10:12 2018-06-28T10:12 8.0751 29.87 36.312 4.269 6/28/18 10:12 2018-06-28T10:12 8.0747 29.87 36.311 4.269 6/28/18 10:12 2018-06-28T10:12 8.0741 29.87 36.311 4.264 6/28/18 10:12 2018-06-28T10:12 8.0743 29.87 36.312 4.267 6/28/18 10:13 2018-06-28T10:13 8.0747 29.88 36.312 4.261 6/28/18 10:13 2018-06-28T10:13 8.0748 29.88 36.31 4.263 6/28/18 10:13 2018-06-28T10:13 8.0747 29.87 36.311 4.26 6/28/18 10:13 2018-06-28T10:13 8.0738 29.87 36.31 4.261 6/28/18 10:13 2018-06-28T10:13 8.0742 29.86 36.31 4.262 6/28/18 10:13 2018-06-28T10:13 8.0737 29.87 36.311 4.258 6/28/18 10:13 2018-06-28T10:13 8.073 29.87 36.312 4.254 6/28/18 10:13 2018-06-28T10:13 8.0726 29.87 36.31 4.247 6/28/18 10:13 2018-06-28T10:13 8.072 29.87 36.311 4.244 6/28/18 10:13 2018-06-28T10:13 8.0721 29.87 36.31 4.238 6/28/18 10:13 2018-06-28T10:13 8.0722 29.87 36.31 4.238 6/28/18 10:13 2018-06-28T10:13 8.0728 29.86 36.311 4.249 6/28/18 10:13 2018-06-28T10:13 8.0743 29.86 36.312 4.247 6/28/18 10:13 2018-06-28T10:13 8.0756 29.86 36.31 4.254 6/28/18 10:13 2018-06-28T10:13 8.0757 29.86 36.312 4.26 6/28/18 10:13 2018-06-28T10:13 8.0755 29.86 36.313 4.257 6/28/18 10:13 2018-06-28T10:13 8.0759 29.88 36.314 4.26 6/28/18 10:13 2018-06-28T10:13 8.0765 29.88 36.312 4.265 6/28/18 10:13 2018-06-28T10:13 8.077 29.88 36.311 4.271 6/28/18 10:13 2018-06-28T10:13 8.0758 29.87 36.311 4.275 6/28/18 10:14 2018-06-28T10:14 8.0748 29.87 36.31 4.271 6/28/18 10:14 2018-06-28T10:14 8.0736 29.87 36.311 4.269 6/28/18 10:14 2018-06-28T10:14 8.0724 29.87 36.311 4.268 6/28/18 10:14 2018-06-28T10:14 8.0718 29.87 36.313 4.261 6/28/18 10:14 2018-06-28T10:14 8.072 29.89 36.312 4.262 6/28/18 10:14 2018-06-28T10:14 8.0742 29.88 36.31 4.264 6/28/18 10:14 2018-06-28T10:14 8.0743 29.88 36.312 4.263 6/28/18 10:14 2018-06-28T10:14 8.074 29.88 36.311 4.263 6/28/18 10:14 2018-06-28T10:14 8.0734 29.87 36.31 4.262 6/28/18 10:14 2018-06-28T10:14 8.0724 29.87 36.311 4.26 6/28/18 10:14 2018-06-28T10:14 8.0728 29.87 36.312 4.254 6/28/18 10:14 2018-06-28T10:14 8.0736 29.87 36.311 4.256 6/28/18 10:14 2018-06-28T10:14 8.0734 29.87 36.311 4.249 6/28/18 10:14 2018-06-28T10:14 8.073 29.87 36.311 4.25 6/28/18 10:14 2018-06-28T10:14 8.073 29.87 36.311 4.248 6/28/18 10:14 2018-06-28T10:14 8.0731 29.87 36.31 4.25 6/28/18 10:14 2018-06-28T10:14 8.0724 29.87 36.311 4.245 6/28/18 10:14 2018-06-28T10:14 8.072 29.87 36.311 4.243 6/28/18 10:14 2018-06-28T10:14 8.0723 29.87 36.312 4.239 6/28/18 10:14 2018-06-28T10:14 8.0718 29.87 36.31 4.237 6/28/18 10:15 2018-06-28T10:15 8.0714 29.86 36.309 4.236 6/28/18 10:15 2018-06-28T10:15 8.072 29.86 36.311 4.241 6/28/18 10:15 2018-06-28T10:15 8.0726 29.86 36.311 4.236 6/28/18 10:25 2018-06-28T10:25 8.0728 29.85 36.311 4.157 6/28/18 10:25 2018-06-28T10:25 8.0726 29.85 36.311 4.159 6/28/18 10:25 2018-06-28T10:25 8.0721 29.85 36.31 4.164 6/28/18 10:25 2018-06-28T10:25 8.0716 29.85 36.31 4.162 6/28/18 10:25 2018-06-28T10:25 8.0718 29.85 36.31 4.163 6/28/18 10:25 2018-06-28T10:25 8.0719 29.85 36.31 4.164 6/28/18 10:25 2018-06-28T10:25 8.0722 29.85 36.311 4.165 6/28/18 10:25 2018-06-28T10:25 8.072 29.85 36.31 4.17 6/28/18 10:25 2018-06-28T10:25 8.0718 29.85 36.31 4.165 6/28/18 10:25 2018-06-28T10:25 8.0713 29.85 36.311 4.164 6/28/18 10:25 2018-06-28T10:25 8.0711 29.85 36.311 4.162 6/28/18 10:25 2018-06-28T10:25 8.0707 29.85 36.31 4.158 6/28/18 10:25 2018-06-28T10:25 8.0705 29.85 36.311 4.157 6/28/18 10:25 2018-06-28T10:25 8.0696 29.85 36.311 4.152 6/28/18 10:25 2018-06-28T10:25 8.0692 29.85 36.31 4.145 6/28/18 10:25 2018-06-28T10:25 8.0683 29.85 36.31 4.139 6/28/18 10:25 2018-06-28T10:25 8.0679 29.85 36.31 4.143 6/28/18 10:26 2018-06-28T10:26 8.0677 29.85 36.31 4.131 6/28/18 10:26 2018-06-28T10:26 8.0678 29.85 36.31 4.131 6/28/18 10:26 2018-06-28T10:26 8.0672 29.85 36.311 4.131 6/28/18 10:26 2018-06-28T10:26 8.0674 29.85 36.31 4.127 6/28/18 10:26 2018-06-28T10:26 8.0674 29.85 36.311 4.123 6/28/18 10:26 2018-06-28T10:26 8.0672 29.85 36.31 4.125 6/28/18 10:26 2018-06-28T10:26 8.0678 29.85 36.311 4.124 6/28/18 10:26 2018-06-28T10:26 8.0681 29.85 36.31 4.122 6/28/18 10:26 2018-06-28T10:26 8.0679 29.85 36.31 4.119 6/28/18 10:26 2018-06-28T10:26 8.0677 29.85 36.31 4.119 6/28/18 10:26 2018-06-28T10:26 8.0684 29.85 36.31 4.119 6/28/18 10:26 2018-06-28T10:26 8.0684 29.85 36.31 4.119 6/28/18 10:26 2018-06-28T10:26 8.0679 29.85 36.31 4.122 6/28/18 10:26 2018-06-28T10:26 8.0671 29.85 36.31 4.119 6/28/18 10:26 2018-06-28T10:26 8.068 29.85 36.31 4.119 6/28/18 10:26 2018-06-28T10:26 8.0688 29.85 36.31 4.125 6/28/18 10:26 2018-06-28T10:26 8.0695 29.85 36.31 4.125 6/28/18 10:26 2018-06-28T10:26 8.0695 29.85 36.311 4.126 6/28/18 10:26 2018-06-28T10:26 8.0692 29.85 36.31 4.127 6/28/18 10:26 2018-06-28T10:26 8.0688 29.85 36.31 4.135 6/28/18 10:27 2018-06-28T10:27 8.0699 29.85 36.31 4.132 6/28/18 10:27 2018-06-28T10:27 8.0694 29.85 36.31 4.135 6/28/18 10:27 2018-06-28T10:27 8.0698 29.85 36.31 4.131 6/28/18 10:27 2018-06-28T10:27 8.069 29.85 36.31 4.138 6/28/18 10:27 2018-06-28T10:27 8.0692 29.85 36.31 4.133 6/28/18 10:27 2018-06-28T10:27 8.0693 29.85 36.31 4.14 6/28/18 10:27 2018-06-28T10:27 8.0699 29.85 36.31 4.133 6/28/18 10:27 2018-06-28T10:27 8.0703 29.85 36.31 4.139 6/28/18 10:27 2018-06-28T10:27 8.0699 29.85 36.31 4.139 6/28/18 10:27 2018-06-28T10:27 8.0692 29.85 36.31 4.138 6/28/18 10:27 2018-06-28T10:27 8.0685 29.85 36.31 4.135 6/28/18 10:27 2018-06-28T10:27 8.0678 29.85 36.31 4.136 6/28/18 10:27 2018-06-28T10:27 8.0672 29.85 36.31 4.132 6/28/18 10:27 2018-06-28T10:27 8.0677 29.85 36.31 4.125 6/28/18 10:27 2018-06-28T10:27 8.0675 29.85 36.309 4.124 6/28/18 10:27 2018-06-28T10:27 8.0676 29.84 36.309 4.126 6/28/18 10:27 2018-06-28T10:27 8.0694 29.84 36.309 4.131 6/28/18 10:27 2018-06-28T10:27 8.0714 29.84 36.308 4.137 6/28/18 10:27 2018-06-28T10:27 8.0714 29.84 36.309 4.144 6/28/18 10:27 2018-06-28T10:27 8.0716 29.84 36.31 4.152 6/28/18 10:28 2018-06-28T10:28 8.0716 29.84 36.31 4.147 6/28/18 10:28 2018-06-28T10:28 8.0702 29.84 36.31 4.151 6/28/18 10:28 2018-06-28T10:28 8.0693 29.84 36.31 4.151 6/28/18 10:28 2018-06-28T10:28 8.0695 29.84 36.309 4.147 6/28/18 10:28 2018-06-28T10:28 8.07 29.84 36.31 4.151 6/28/18 10:28 2018-06-28T10:28 8.069 29.84 36.31 4.151 6/28/18 10:28 2018-06-28T10:28 8.0688 29.84 36.31 4.149 6/28/18 10:28 2018-06-28T10:28 8.0689 29.84 36.31 4.15 6/28/18 10:28 2018-06-28T10:28 8.0687 29.84 36.31 4.15 6/28/18 10:28 2018-06-28T10:28 8.0689 29.84 36.31 4.153 6/28/18 10:28 2018-06-28T10:28 8.0688 29.84 36.31 4.147 6/28/18 10:28 2018-06-28T10:28 8.0685 29.84 36.309 4.149 6/28/18 10:28 2018-06-28T10:28 8.0688 29.84 36.308 4.145 6/28/18 10:28 2018-06-28T10:28 8.0698 29.84 36.31 4.151 6/28/18 10:28 2018-06-28T10:28 8.0714 29.84 36.309 4.159 6/28/18 10:28 2018-06-28T10:28 8.072 29.84 36.31 4.157 6/28/18 10:28 2018-06-28T10:28 8.0708 29.84 36.31 4.153 6/28/18 10:28 2018-06-28T10:28 8.0696 29.84 36.31 4.151 6/28/18 10:28 2018-06-28T10:28 8.0686 29.84 36.309 4.151 6/28/18 10:28 2018-06-28T10:28 8.0686 29.84 36.309 4.152 6/28/18 10:29 2018-06-28T10:29 8.0696 29.84 36.309 4.157 6/28/18 10:29 2018-06-28T10:29 8.0699 29.84 36.309 4.157 6/28/18 10:29 2018-06-28T10:29 8.0698 29.83 36.309 4.158 6/28/18 10:29 2018-06-28T10:29 8.0708 29.83 36.31 4.164 6/28/18 10:29 2018-06-28T10:29 8.0711 29.83 36.31 4.164 6/28/18 10:29 2018-06-28T10:29 8.0707 29.84 36.309 4.164 6/28/18 10:29 2018-06-28T10:29 8.0708 29.83 36.309 4.166 6/28/18 10:29 2018-06-28T10:29 8.0701 29.83 36.309 4.168 6/28/18 10:29 2018-06-28T10:29 8.0702 29.83 36.309 4.166 6/28/18 10:29 2018-06-28T10:29 8.0704 29.83 36.309 4.164 6/28/18 10:29 2018-06-28T10:29 8.0702 29.83 36.309 4.164 6/28/18 10:29 2018-06-28T10:29 8.07 29.83 36.309 4.164 6/28/18 10:29 2018-06-28T10:29 8.07 29.83 36.309 4.164 6/28/18 10:29 2018-06-28T10:29 8.0698 29.83 36.309 4.164 6/28/18 10:29 2018-06-28T10:29 8.0694 29.84 36.309 4.16 6/28/18 10:29 2018-06-28T10:29 8.0691 29.84 36.309 4.156 6/28/18 10:29 2018-06-28T10:29 8.0687 29.84 36.309 4.155 6/28/18 10:29 2018-06-28T10:29 8.0685 29.84 36.309 4.151 6/28/18 10:29 2018-06-28T10:29 8.0683 29.84 36.309 4.155 6/28/18 10:29 2018-06-28T10:29 8.0682 29.84 36.309 4.15 6/28/18 10:30 2018-06-28T10:30 8.0681 29.84 36.31 4.151 6/28/18 10:30 2018-06-28T10:30 8.0678 29.84 36.308 4.149 6/28/18 10:30 2018-06-28T10:30 8.068 29.84 36.309 4.15 6/28/18 10:40 2018-06-28T10:40 8.0687 29.79 36.305 4.197 6/28/18 10:40 2018-06-28T10:40 8.0683 29.79 36.305 4.198 6/28/18 10:40 2018-06-28T10:40 8.0682 29.79 36.306 4.199 6/28/18 10:40 2018-06-28T10:40 8.0679 29.79 36.306 4.198 6/28/18 10:40 2018-06-28T10:40 8.0678 29.79 36.306 4.197 6/28/18 10:40 2018-06-28T10:40 8.0683 29.79 36.306 4.195 6/28/18 10:40 2018-06-28T10:40 8.0676 29.8 36.306 4.195 6/28/18 10:40 2018-06-28T10:40 8.068 29.79 36.304 4.197 6/28/18 10:40 2018-06-28T10:40 8.0691 29.79 36.306 4.195 6/28/18 10:40 2018-06-28T10:40 8.0691 29.79 36.305 4.195 6/28/18 10:40 2018-06-28T10:40 8.0681 29.79 36.306 4.192 6/28/18 10:40 2018-06-28T10:40 8.0679 29.79 36.306 4.19 6/28/18 10:40 2018-06-28T10:40 8.0677 29.79 36.305 4.193 6/28/18 10:40 2018-06-28T10:40 8.067 29.79 36.304 4.191 6/28/18 10:40 2018-06-28T10:40 8.0678 29.79 36.304 4.19 6/28/18 10:40 2018-06-28T10:40 8.0681 29.78 36.305 4.19 6/28/18 10:40 2018-06-28T10:40 8.0681 29.78 36.305 4.19 6/28/18 10:41 2018-06-28T10:41 8.0687 29.78 36.304 4.192 6/28/18 10:41 2018-06-28T10:41 8.0694 29.78 36.305 4.192 6/28/18 10:41 2018-06-28T10:41 8.0687 29.78 36.306 4.193 6/28/18 10:41 2018-06-28T10:41 8.0679 29.78 36.305 4.197 6/28/18 10:41 2018-06-28T10:41 8.0677 29.78 36.304 4.188 6/28/18 10:41 2018-06-28T10:41 8.0677 29.78 36.304 4.199 6/28/18 10:41 2018-06-28T10:41 8.0679 29.78 36.306 4.193 6/28/18 10:41 2018-06-28T10:41 8.0675 29.78 36.304 4.197 6/28/18 10:41 2018-06-28T10:41 8.0685 29.78 36.305 4.201 6/28/18 10:41 2018-06-28T10:41 8.0684 29.78 36.305 4.195 6/28/18 10:41 2018-06-28T10:41 8.0683 29.78 36.304 4.193 6/28/18 10:41 2018-06-28T10:41 8.0678 29.78 36.305 4.192 6/28/18 10:41 2018-06-28T10:41 8.0679 29.79 36.305 4.193 6/28/18 10:41 2018-06-28T10:41 8.0678 29.79 36.305 4.193 6/28/18 10:41 2018-06-28T10:41 8.0672 29.79 36.305 4.189 6/28/18 10:41 2018-06-28T10:41 8.0672 29.79 36.304 4.185 6/28/18 10:41 2018-06-28T10:41 8.0673 29.78 36.306 4.192 6/28/18 10:41 2018-06-28T10:41 8.0675 29.78 36.304 4.186 6/28/18 10:41 2018-06-28T10:41 8.0676 29.78 36.305 4.184 6/28/18 10:41 2018-06-28T10:41 8.0682 29.78 36.305 4.185 6/28/18 10:42 2018-06-28T10:42 8.0679 29.78 36.304 4.19 6/28/18 10:42 2018-06-28T10:42 8.0683 29.78 36.304 4.19 6/28/18 10:42 2018-06-28T10:42 8.0697 29.78 36.305 4.191 6/28/18 10:42 2018-06-28T10:42 8.0689 29.78 36.304 4.189 6/28/18 10:42 2018-06-28T10:42 8.0683 29.78 36.306 4.193 6/28/18 10:42 2018-06-28T10:42 8.0674 29.79 36.305 4.192 6/28/18 10:42 2018-06-28T10:42 8.067 29.78 36.305 4.188 6/28/18 10:42 2018-06-28T10:42 8.0671 29.79 36.305 4.189 6/28/18 10:42 2018-06-28T10:42 8.0672 29.79 36.304 4.184 6/28/18 10:42 2018-06-28T10:42 8.0668 29.79 36.305 4.184 6/28/18 10:42 2018-06-28T10:42 8.0665 29.79 36.306 4.182 6/28/18 10:42 2018-06-28T10:42 8.0661 29.79 36.305 4.172 6/28/18 10:42 2018-06-28T10:42 8.0658 29.79 36.305 4.172 6/28/18 10:42 2018-06-28T10:42 8.0658 29.79 36.304 4.171 6/28/18 10:42 2018-06-28T10:42 8.0664 29.79 36.306 4.172 6/28/18 10:42 2018-06-28T10:42 8.0666 29.79 36.305 4.169 6/28/18 10:42 2018-06-28T10:42 8.0658 29.79 36.306 4.168 6/28/18 10:42 2018-06-28T10:42 8.0647 29.79 36.305 4.165 6/28/18 10:42 2018-06-28T10:42 8.0647 29.79 36.305 4.16 6/28/18 10:42 2018-06-28T10:42 8.065 29.79 36.305 4.165 6/28/18 10:43 2018-06-28T10:43 8.0651 29.79 36.304 4.159 6/28/18 10:43 2018-06-28T10:43 8.0653 29.78 36.304 4.164 6/28/18 10:43 2018-06-28T10:43 8.0672 29.78 36.305 4.168 6/28/18 10:43 2018-06-28T10:43 8.0676 29.78 36.304 4.171 6/28/18 10:43 2018-06-28T10:43 8.0686 29.78 36.304 4.176 6/28/18 10:43 2018-06-28T10:43 8.0682 29.78 36.304 4.177 6/28/18 10:43 2018-06-28T10:43 8.068 29.78 36.304 4.183 6/28/18 10:43 2018-06-28T10:43 8.0681 29.78 36.305 4.184 6/28/18 10:43 2018-06-28T10:43 8.0678 29.78 36.304 4.182 6/28/18 10:43 2018-06-28T10:43 8.0674 29.78 36.305 4.184 6/28/18 10:43 2018-06-28T10:43 8.0666 29.78 36.304 4.181 6/28/18 10:43 2018-06-28T10:43 8.0665 29.78 36.304 4.183 6/28/18 10:43 2018-06-28T10:43 8.0668 29.78 36.305 4.176 6/28/18 10:43 2018-06-28T10:43 8.0671 29.78 36.304 4.179 6/28/18 10:43 2018-06-28T10:43 8.0663 29.78 36.304 4.182 6/28/18 10:43 2018-06-28T10:43 8.0668 29.78 36.305 4.177 6/28/18 10:43 2018-06-28T10:43 8.0664 29.78 36.305 4.177 6/28/18 10:43 2018-06-28T10:43 8.0658 29.78 36.305 4.175 6/28/18 10:43 2018-06-28T10:43 8.0661 29.78 36.305 4.175 6/28/18 10:43 2018-06-28T10:43 8.0668 29.78 36.304 4.175 6/28/18 10:44 2018-06-28T10:44 8.0675 29.78 36.305 4.178 6/28/18 10:44 2018-06-28T10:44 8.0679 29.78 36.306 4.179 6/28/18 10:44 2018-06-28T10:44 8.0682 29.78 36.305 4.178 6/28/18 10:44 2018-06-28T10:44 8.0688 29.78 36.305 4.184 6/28/18 10:44 2018-06-28T10:44 8.0681 29.78 36.305 4.183 6/28/18 10:44 2018-06-28T10:44 8.0673 29.78 36.305 4.181 6/28/18 10:44 2018-06-28T10:44 8.0683 29.78 36.306 4.19 6/28/18 10:44 2018-06-28T10:44 8.0682 29.78 36.306 4.186 6/28/18 10:44 2018-06-28T10:44 8.0686 29.78 36.305 4.189 6/28/18 10:44 2018-06-28T10:44 8.0684 29.78 36.305 4.188 6/28/18 10:44 2018-06-28T10:44 8.069 29.78 36.305 4.191 6/28/18 10:44 2018-06-28T10:44 8.0692 29.78 36.306 4.195 6/28/18 10:44 2018-06-28T10:44 8.069 29.78 36.305 4.193 6/28/18 10:44 2018-06-28T10:44 8.0686 29.78 36.305 4.195 6/28/18 10:44 2018-06-28T10:44 8.0679 29.78 36.305 4.192 6/28/18 10:44 2018-06-28T10:44 8.0681 29.78 36.306 4.196 6/28/18 10:44 2018-06-28T10:44 8.068 29.78 36.305 4.197 6/28/18 10:44 2018-06-28T10:44 8.0675 29.78 36.305 4.191 6/28/18 10:44 2018-06-28T10:44 8.0674 29.78 36.305 4.19 6/28/18 10:44 2018-06-28T10:44 8.0675 29.78 36.305 4.19 6/28/18 10:45 2018-06-28T10:45 8.0675 29.78 36.305 4.186 6/28/18 10:45 2018-06-28T10:45 8.0675 29.78 36.305 4.186 6/28/18 10:45 2018-06-28T10:45 8.0675 29.78 36.305 4.19 6/28/18 10:55 2018-06-28T10:55 8.0625 29.8 36.307 4.058 6/28/18 10:55 2018-06-28T10:55 8.0629 29.8 36.306 4.061 6/28/18 10:55 2018-06-28T10:55 8.0635 29.8 36.306 4.063 6/28/18 10:55 2018-06-28T10:55 8.0648 29.8 36.307 4.066 6/28/18 10:55 2018-06-28T10:55 8.0651 29.8 36.306 4.068 6/28/18 10:55 2018-06-28T10:55 8.0653 29.8 36.307 4.072 6/28/18 10:55 2018-06-28T10:55 8.0648 29.8 36.307 4.07 6/28/18 10:55 2018-06-28T10:55 8.0646 29.8 36.307 4.072 6/28/18 10:55 2018-06-28T10:55 8.0648 29.8 36.307 4.072 6/28/18 10:55 2018-06-28T10:55 8.0645 29.8 36.307 4.071 6/28/18 10:55 2018-06-28T10:55 8.0649 29.8 36.307 4.077 6/28/18 10:55 2018-06-28T10:55 8.0653 29.8 36.306 4.078 6/28/18 10:55 2018-06-28T10:55 8.0654 29.8 36.307 4.073 6/28/18 10:55 2018-06-28T10:55 8.065 29.8 36.307 4.08 6/28/18 10:55 2018-06-28T10:55 8.0648 29.8 36.307 4.078 6/28/18 10:55 2018-06-28T10:55 8.0649 29.8 36.307 4.074 6/28/18 10:55 2018-06-28T10:55 8.0654 29.8 36.307 4.078 6/28/18 10:56 2018-06-28T10:56 8.0655 29.8 36.307 4.084 6/28/18 10:56 2018-06-28T10:56 8.0663 29.8 36.307 4.084 6/28/18 10:56 2018-06-28T10:56 8.0657 29.8 36.307 4.085 6/28/18 10:56 2018-06-28T10:56 8.0658 29.8 36.307 4.089 6/28/18 10:56 2018-06-28T10:56 8.0659 29.8 36.307 4.085 6/28/18 10:56 2018-06-28T10:56 8.0667 29.8 36.306 4.085 6/28/18 10:56 2018-06-28T10:56 8.0663 29.8 36.307 4.09 6/28/18 10:56 2018-06-28T10:56 8.0657 29.8 36.307 4.085 6/28/18 10:56 2018-06-28T10:56 8.0656 29.8 36.307 4.087 6/28/18 10:56 2018-06-28T10:56 8.0647 29.8 36.307 4.089 6/28/18 10:56 2018-06-28T10:56 8.0652 29.8 36.307 4.085 6/28/18 10:56 2018-06-28T10:56 8.0647 29.8 36.307 4.084 6/28/18 10:56 2018-06-28T10:56 8.0649 29.8 36.306 4.079 6/28/18 10:56 2018-06-28T10:56 8.0643 29.8 36.307 4.077 6/28/18 10:56 2018-06-28T10:56 8.0635 29.8 36.307 4.076 6/28/18 10:56 2018-06-28T10:56 8.0629 29.8 36.306 4.078 6/28/18 10:56 2018-06-28T10:56 8.062 29.8 36.307 4.07 6/28/18 10:56 2018-06-28T10:56 8.0623 29.8 36.307 4.071 6/28/18 10:56 2018-06-28T10:56 8.0627 29.8 36.307 4.068 6/28/18 10:56 2018-06-28T10:56 8.0632 29.8 36.307 4.072 6/28/18 10:57 2018-06-28T10:57 8.0639 29.8 36.308 4.072 6/28/18 10:57 2018-06-28T10:57 8.0646 29.81 36.306 4.074 6/28/18 10:57 2018-06-28T10:57 8.0655 29.81 36.306 4.071 6/28/18 10:57 2018-06-28T10:57 8.0652 29.8 36.308 4.074 6/28/18 10:57 2018-06-28T10:57 8.0652 29.81 36.307 4.077 6/28/18 10:57 2018-06-28T10:57 8.0645 29.81 36.307 4.076 6/28/18 10:57 2018-06-28T10:57 8.0639 29.81 36.307 4.068 6/28/18 10:57 2018-06-28T10:57 8.0638 29.8 36.307 4.068 6/28/18 10:57 2018-06-28T10:57 8.064 29.81 36.307 4.072 6/28/18 10:57 2018-06-28T10:57 8.0644 29.81 36.307 4.071 6/28/18 10:57 2018-06-28T10:57 8.0645 29.81 36.307 4.07 6/28/18 10:57 2018-06-28T10:57 8.0643 29.81 36.307 4.072 6/28/18 10:57 2018-06-28T10:57 8.0644 29.81 36.307 4.07 6/28/18 10:57 2018-06-28T10:57 8.0642 29.81 36.307 4.073 6/28/18 10:57 2018-06-28T10:57 8.0636 29.81 36.307 4.072 6/28/18 10:57 2018-06-28T10:57 8.0641 29.81 36.307 4.073 6/28/18 10:57 2018-06-28T10:57 8.0641 29.8 36.307 4.072 6/28/18 10:57 2018-06-28T10:57 8.0641 29.8 36.307 4.07 6/28/18 10:57 2018-06-28T10:57 8.0643 29.8 36.307 4.07 6/28/18 10:57 2018-06-28T10:57 8.0647 29.81 36.307 4.072 6/28/18 10:58 2018-06-28T10:58 8.0645 29.81 36.307 4.072 6/28/18 10:58 2018-06-28T10:58 8.0653 29.81 36.307 4.08 6/28/18 10:58 2018-06-28T10:58 8.0662 29.81 36.307 4.081 6/28/18 10:58 2018-06-28T10:58 8.0654 29.81 36.307 4.084 6/28/18 10:58 2018-06-28T10:58 8.0655 29.81 36.307 4.084 6/28/18 10:58 2018-06-28T10:58 8.0648 29.81 36.307 4.081 6/28/18 10:58 2018-06-28T10:58 8.0644 29.81 36.308 4.079 6/28/18 10:58 2018-06-28T10:58 8.0647 29.81 36.307 4.08 6/28/18 10:58 2018-06-28T10:58 8.0651 29.81 36.308 4.084 6/28/18 10:58 2018-06-28T10:58 8.0648 29.81 36.307 4.084 6/28/18 10:58 2018-06-28T10:58 8.0644 29.81 36.308 4.085 6/28/18 10:58 2018-06-28T10:58 8.0637 29.81 36.308 4.078 6/28/18 10:58 2018-06-28T10:58 8.0636 29.81 36.307 4.077 6/28/18 10:58 2018-06-28T10:58 8.0632 29.81 36.307 4.074 6/28/18 10:58 2018-06-28T10:58 8.0634 29.81 36.307 4.073 6/28/18 10:58 2018-06-28T10:58 8.0641 29.81 36.308 4.078 6/28/18 10:58 2018-06-28T10:58 8.0643 29.81 36.308 4.076 6/28/18 10:58 2018-06-28T10:58 8.0648 29.81 36.308 4.079 6/28/18 10:58 2018-06-28T10:58 8.0639 29.81 36.307 4.077 6/28/18 10:58 2018-06-28T10:58 8.0636 29.81 36.308 4.074 6/28/18 10:59 2018-06-28T10:59 8.0638 29.81 36.307 4.074 6/28/18 10:59 2018-06-28T10:59 8.0645 29.81 36.308 4.079 6/28/18 10:59 2018-06-28T10:59 8.065 29.81 36.307 4.078 6/28/18 10:59 2018-06-28T10:59 8.065 29.81 36.307 4.079 6/28/18 10:59 2018-06-28T10:59 8.064 29.81 36.308 4.078 6/28/18 10:59 2018-06-28T10:59 8.0641 29.81 36.307 4.074 6/28/18 10:59 2018-06-28T10:59 8.0641 29.81 36.308 4.074 6/28/18 10:59 2018-06-28T10:59 8.0642 29.81 36.309 4.081 6/28/18 10:59 2018-06-28T10:59 8.0647 29.81 36.308 4.083 6/28/18 10:59 2018-06-28T10:59 8.0662 29.81 36.307 4.087 6/28/18 10:59 2018-06-28T10:59 8.0664 29.81 36.308 4.089 6/28/18 10:59 2018-06-28T10:59 8.0654 29.81 36.308 4.089 6/28/18 10:59 2018-06-28T10:59 8.0641 29.81 36.308 4.089 6/28/18 10:59 2018-06-28T10:59 8.0639 29.81 36.308 4.087 6/28/18 10:59 2018-06-28T10:59 8.0641 29.82 36.308 4.089 6/28/18 10:59 2018-06-28T10:59 8.0646 29.82 36.308 4.089 6/28/18 10:59 2018-06-28T10:59 8.065 29.82 36.308 4.09 6/28/18 10:59 2018-06-28T10:59 8.0645 29.82 36.308 4.089 6/28/18 10:59 2018-06-28T10:59 8.0648 29.82 36.308 4.085 6/28/18 10:59 2018-06-28T10:59 8.0644 29.82 36.308 4.087 6/28/18 11:00 2018-06-28T11:00 8.0643 29.82 36.308 4.085 6/28/18 11:00 2018-06-28T11:00 8.0646 29.82 36.307 4.087 6/28/18 11:00 2018-06-28T11:00 8.0647 29.82 36.308 4.09 6/28/18 11:10 2018-06-28T11:10 8.0696 29.95 36.32 4.178 6/28/18 11:10 2018-06-28T11:10 8.0698 29.94 36.319 4.178 6/28/18 11:10 2018-06-28T11:10 8.0696 29.94 36.319 4.179 6/28/18 11:10 2018-06-28T11:10 8.0693 29.94 36.319 4.182 6/28/18 11:10 2018-06-28T11:10 8.0694 29.94 36.319 4.176 6/28/18 11:10 2018-06-28T11:10 8.0695 29.94 36.321 4.178 6/28/18 11:10 2018-06-28T11:10 8.0691 29.94 36.32 4.177 6/28/18 11:10 2018-06-28T11:10 8.0691 29.94 36.318 4.175 6/28/18 11:10 2018-06-28T11:10 8.0693 29.94 36.321 4.179 6/28/18 11:10 2018-06-28T11:10 8.0688 29.94 36.319 4.177 6/28/18 11:10 2018-06-28T11:10 8.0693 29.94 36.322 4.175 6/28/18 11:10 2018-06-28T11:10 8.069 29.96 36.324 4.179 6/28/18 11:10 2018-06-28T11:10 8.0701 29.97 36.324 4.185 6/28/18 11:10 2018-06-28T11:10 8.071 29.97 36.321 4.188 6/28/18 11:10 2018-06-28T11:10 8.0722 29.96 36.319 4.19 6/28/18 11:10 2018-06-28T11:10 8.0722 29.95 36.322 4.186 6/28/18 11:10 2018-06-28T11:10 8.0701 29.96 36.319 4.19 6/28/18 11:11 2018-06-28T11:11 8.0707 29.95 36.322 4.191 6/28/18 11:11 2018-06-28T11:11 8.0707 29.96 36.321 4.192 6/28/18 11:11 2018-06-28T11:11 8.0704 29.95 36.322 4.19 6/28/18 11:11 2018-06-28T11:11 8.07 29.95 36.32 4.19 6/28/18 11:11 2018-06-28T11:11 8.0691 29.95 36.322 4.185 6/28/18 11:11 2018-06-28T11:11 8.0692 29.95 36.321 4.186 6/28/18 11:11 2018-06-28T11:11 8.0698 29.95 36.321 4.185 6/28/18 11:11 2018-06-28T11:11 8.0688 29.96 36.322 4.19 6/28/18 11:11 2018-06-28T11:11 8.0693 29.96 36.322 4.185 6/28/18 11:11 2018-06-28T11:11 8.0697 29.96 36.32 4.186 6/28/18 11:11 2018-06-28T11:11 8.0705 29.95 36.321 4.185 6/28/18 11:11 2018-06-28T11:11 8.0701 29.95 36.32 4.189 6/28/18 11:11 2018-06-28T11:11 8.0697 29.95 36.32 4.185 6/28/18 11:11 2018-06-28T11:11 8.0688 29.95 36.32 4.189 6/28/18 11:11 2018-06-28T11:11 8.0689 29.95 36.32 4.185 6/28/18 11:11 2018-06-28T11:11 8.0691 29.95 36.32 4.189 6/28/18 11:11 2018-06-28T11:11 8.069 29.95 36.32 4.186 6/28/18 11:11 2018-06-28T11:11 8.0689 29.95 36.32 4.184 6/28/18 11:11 2018-06-28T11:11 8.0684 29.94 36.32 4.184 6/28/18 11:11 2018-06-28T11:11 8.0687 29.95 36.32 4.183 6/28/18 11:12 2018-06-28T11:12 8.0691 29.95 36.32 4.182 6/28/18 11:12 2018-06-28T11:12 8.0687 29.94 36.319 4.185 6/28/18 11:12 2018-06-28T11:12 8.069 29.94 36.318 4.181 6/28/18 11:12 2018-06-28T11:12 8.0683 29.94 36.319 4.183 6/28/18 11:12 2018-06-28T11:12 8.0689 29.94 36.321 4.185 6/28/18 11:12 2018-06-28T11:12 8.0703 29.94 36.32 4.188 6/28/18 11:12 2018-06-28T11:12 8.0711 29.94 36.32 4.19 6/28/18 11:12 2018-06-28T11:12 8.0701 29.94 36.321 4.19 6/28/18 11:12 2018-06-28T11:12 8.0704 29.94 36.321 4.196 6/28/18 11:12 2018-06-28T11:12 8.0709 29.94 36.318 4.195 6/28/18 11:12 2018-06-28T11:12 8.0702 29.94 36.319 4.193 6/28/18 11:12 2018-06-28T11:12 8.0693 29.93 36.319 4.195 6/28/18 11:12 2018-06-28T11:12 8.0683 29.93 36.319 4.19 6/28/18 11:12 2018-06-28T11:12 8.0683 29.93 36.318 4.185 6/28/18 11:12 2018-06-28T11:12 8.0686 29.93 36.319 4.189 6/28/18 11:12 2018-06-28T11:12 8.0685 29.93 36.319 4.184 6/28/18 11:12 2018-06-28T11:12 8.0681 29.93 36.32 4.182 6/28/18 11:12 2018-06-28T11:12 8.0688 29.93 36.319 4.181 6/28/18 11:12 2018-06-28T11:12 8.0692 29.93 36.318 4.189 6/28/18 11:12 2018-06-28T11:12 8.0692 29.93 36.319 4.182 6/28/18 11:13 2018-06-28T11:13 8.0685 29.93 36.318 4.183 6/28/18 11:13 2018-06-28T11:13 8.068 29.93 36.318 4.179 6/28/18 11:13 2018-06-28T11:13 8.0675 29.93 36.318 4.175 6/28/18 11:13 2018-06-28T11:13 8.0672 29.93 36.318 4.177 6/28/18 11:13 2018-06-28T11:13 8.067 29.92 36.318 4.176 6/28/18 11:13 2018-06-28T11:13 8.067 29.92 36.318 4.171 6/28/18 11:13 2018-06-28T11:13 8.0679 29.92 36.318 4.171 6/28/18 11:13 2018-06-28T11:13 8.0682 29.92 36.319 4.175 6/28/18 11:13 2018-06-28T11:13 8.0675 29.92 36.318 4.172 6/28/18 11:13 2018-06-28T11:13 8.0672 29.92 36.318 4.171 6/28/18 11:13 2018-06-28T11:13 8.0674 29.92 36.319 4.17 6/28/18 11:13 2018-06-28T11:13 8.0672 29.92 36.319 4.17 6/28/18 11:13 2018-06-28T11:13 8.0668 29.92 36.318 4.169 6/28/18 11:13 2018-06-28T11:13 8.0674 29.92 36.318 4.168 6/28/18 11:13 2018-06-28T11:13 8.0678 29.92 36.318 4.168 6/28/18 11:13 2018-06-28T11:13 8.0681 29.92 36.318 4.169 6/28/18 11:13 2018-06-28T11:13 8.0683 29.91 36.318 4.171 6/28/18 11:13 2018-06-28T11:13 8.0687 29.91 36.317 4.177 6/28/18 11:13 2018-06-28T11:13 8.0684 29.91 36.317 4.175 6/28/18 11:13 2018-06-28T11:13 8.0683 29.91 36.317 4.177 6/28/18 11:14 2018-06-28T11:14 8.0688 29.91 36.318 4.177 6/28/18 11:14 2018-06-28T11:14 8.0687 29.91 36.317 4.176 6/28/18 11:14 2018-06-28T11:14 8.0683 29.91 36.317 4.177 6/28/18 11:14 2018-06-28T11:14 8.0676 29.91 36.316 4.172 6/28/18 11:14 2018-06-28T11:14 8.0676 29.91 36.317 4.177 6/28/18 11:14 2018-06-28T11:14 8.0677 29.91 36.317 4.17 6/28/18 11:14 2018-06-28T11:14 8.068 29.91 36.317 4.171 6/28/18 11:14 2018-06-28T11:14 8.0678 29.91 36.316 4.176 6/28/18 11:14 2018-06-28T11:14 8.068 29.9 36.315 4.177 6/28/18 11:14 2018-06-28T11:14 8.068 29.9 36.315 4.173 6/28/18 11:14 2018-06-28T11:14 8.0676 29.89 36.317 4.171 6/28/18 11:14 2018-06-28T11:14 8.0676 29.9 36.317 4.171 6/28/18 11:14 2018-06-28T11:14 8.067 29.9 36.317 4.169 6/28/18 11:14 2018-06-28T11:14 8.0673 29.9 36.316 4.171 6/28/18 11:14 2018-06-28T11:14 8.0675 29.9 36.314 4.169 6/28/18 11:14 2018-06-28T11:14 8.0678 29.89 36.316 4.175 6/28/18 11:14 2018-06-28T11:14 8.0678 29.89 36.315 4.171 6/28/18 11:14 2018-06-28T11:14 8.0679 29.89 36.315 4.171 6/28/18 11:14 2018-06-28T11:14 8.0679 29.89 36.315 4.169 6/28/18 11:14 2018-06-28T11:14 8.0674 29.89 36.316 4.168 6/28/18 11:15 2018-06-28T11:15 8.0671 29.89 36.316 4.168 6/28/18 11:15 2018-06-28T11:15 8.067 29.89 36.316 4.165 6/28/18 11:15 2018-06-28T11:15 8.0673 29.89 36.314 4.166 6/28/18 11:25 2018-06-28T11:25 8.0675 29.83 36.311 4.112 6/28/18 11:25 2018-06-28T11:25 8.0676 29.83 36.311 4.106 6/28/18 11:25 2018-06-28T11:25 8.0663 29.83 36.311 4.104 6/28/18 11:25 2018-06-28T11:25 8.0663 29.83 36.311 4.105 6/28/18 11:25 2018-06-28T11:25 8.0664 29.83 36.311 4.105 6/28/18 11:25 2018-06-28T11:25 8.0666 29.83 36.311 4.105 6/28/18 11:25 2018-06-28T11:25 8.0668 29.83 36.31 4.109 6/28/18 11:25 2018-06-28T11:25 8.0672 29.83 36.311 4.105 6/28/18 11:25 2018-06-28T11:25 8.0676 29.83 36.311 4.104 6/28/18 11:25 2018-06-28T11:25 8.0668 29.83 36.311 4.106 6/28/18 11:25 2018-06-28T11:25 8.0662 29.83 36.311 4.105 6/28/18 11:25 2018-06-28T11:25 8.0655 29.83 36.31 4.103 6/28/18 11:25 2018-06-28T11:25 8.066 29.83 36.31 4.104 6/28/18 11:25 2018-06-28T11:25 8.0672 29.82 36.31 4.107 6/28/18 11:25 2018-06-28T11:25 8.0683 29.82 36.311 4.106 6/28/18 11:25 2018-06-28T11:25 8.0682 29.83 36.311 4.109 6/28/18 11:25 2018-06-28T11:25 8.0675 29.83 36.311 4.107 6/28/18 11:26 2018-06-28T11:26 8.067 29.83 36.311 4.103 6/28/18 11:26 2018-06-28T11:26 8.0668 29.83 36.31 4.107 6/28/18 11:26 2018-06-28T11:26 8.0663 29.83 36.311 4.1 6/28/18 11:26 2018-06-28T11:26 8.0661 29.83 36.311 4.105 6/28/18 11:26 2018-06-28T11:26 8.0659 29.83 36.31 4.098 6/28/18 11:26 2018-06-28T11:26 8.0656 29.83 36.311 4.102 6/28/18 11:26 2018-06-28T11:26 8.0656 29.83 36.311 4.097 6/28/18 11:26 2018-06-28T11:26 8.0655 29.83 36.31 4.094 6/28/18 11:26 2018-06-28T11:26 8.0653 29.83 36.31 4.098 6/28/18 11:26 2018-06-28T11:26 8.0652 29.83 36.31 4.091 6/28/18 11:26 2018-06-28T11:26 8.0651 29.83 36.31 4.091 6/28/18 11:26 2018-06-28T11:26 8.0654 29.83 36.31 4.091 6/28/18 11:26 2018-06-28T11:26 8.0663 29.82 36.309 4.094 6/28/18 11:26 2018-06-28T11:26 8.0671 29.82 36.31 4.099 6/28/18 11:26 2018-06-28T11:26 8.0669 29.83 36.311 4.099 6/28/18 11:26 2018-06-28T11:26 8.0668 29.83 36.311 4.098 6/28/18 11:26 2018-06-28T11:26 8.0665 29.83 36.311 4.103 6/28/18 11:26 2018-06-28T11:26 8.0662 29.83 36.31 4.1 6/28/18 11:26 2018-06-28T11:26 8.0655 29.83 36.31 4.094 6/28/18 11:26 2018-06-28T11:26 8.065 29.83 36.31 4.097 6/28/18 11:27 2018-06-28T11:27 8.0647 29.83 36.31 4.089 6/28/18 11:27 2018-06-28T11:27 8.0648 29.83 36.31 4.091 6/28/18 11:27 2018-06-28T11:27 8.0656 29.83 36.31 4.093 6/28/18 11:27 2018-06-28T11:27 8.0658 29.83 36.309 4.092 6/28/18 11:27 2018-06-28T11:27 8.0662 29.83 36.31 4.092 6/28/18 11:27 2018-06-28T11:27 8.0657 29.83 36.311 4.087 6/28/18 11:27 2018-06-28T11:27 8.0647 29.83 36.309 4.09 6/28/18 11:27 2018-06-28T11:27 8.065 29.82 36.31 4.087 6/28/18 11:27 2018-06-28T11:27 8.0667 29.82 36.31 4.091 6/28/18 11:27 2018-06-28T11:27 8.0675 29.82 36.31 4.097 6/28/18 11:27 2018-06-28T11:27 8.0676 29.82 36.31 4.097 6/28/18 11:27 2018-06-28T11:27 8.0676 29.82 36.31 4.098 6/28/18 11:27 2018-06-28T11:27 8.0674 29.82 36.31 4.102 6/28/18 11:27 2018-06-28T11:27 8.0676 29.82 36.31 4.102 6/28/18 11:27 2018-06-28T11:27 8.0668 29.82 36.309 4.103 6/28/18 11:27 2018-06-28T11:27 8.0668 29.82 36.309 4.103 6/28/18 11:27 2018-06-28T11:27 8.0671 29.82 36.309 4.107 6/28/18 11:27 2018-06-28T11:27 8.0673 29.82 36.309 4.109 6/28/18 11:27 2018-06-28T11:27 8.0674 29.82 36.31 4.106 6/28/18 11:27 2018-06-28T11:27 8.0677 29.82 36.31 4.107 6/28/18 11:28 2018-06-28T11:28 8.0673 29.82 36.309 4.105 6/28/18 11:28 2018-06-28T11:28 8.0674 29.82 36.309 4.112 6/28/18 11:28 2018-06-28T11:28 8.0672 29.82 36.309 4.11 6/28/18 11:28 2018-06-28T11:28 8.0674 29.82 36.309 4.107 6/28/18 11:28 2018-06-28T11:28 8.0678 29.82 36.31 4.109 6/28/18 11:28 2018-06-28T11:28 8.0675 29.82 36.31 4.11 6/28/18 11:28 2018-06-28T11:28 8.067 29.82 36.309 4.11 6/28/18 11:28 2018-06-28T11:28 8.0663 29.82 36.309 4.105 6/28/18 11:28 2018-06-28T11:28 8.0655 29.82 36.31 4.103 6/28/18 11:28 2018-06-28T11:28 8.0652 29.82 36.31 4.097 6/28/18 11:28 2018-06-28T11:28 8.065 29.82 36.31 4.098 6/28/18 11:28 2018-06-28T11:28 8.0653 29.82 36.31 4.096 6/28/18 11:28 2018-06-28T11:28 8.0654 29.82 36.309 4.099 6/28/18 11:28 2018-06-28T11:28 8.0662 29.82 36.31 4.098 6/28/18 11:28 2018-06-28T11:28 8.0659 29.82 36.31 4.096 6/28/18 11:28 2018-06-28T11:28 8.0656 29.82 36.309 4.099 6/28/18 11:28 2018-06-28T11:28 8.0652 29.82 36.31 4.096 6/28/18 11:28 2018-06-28T11:28 8.0649 29.82 36.31 4.092 6/28/18 11:28 2018-06-28T11:28 8.0643 29.82 36.31 4.092 6/28/18 11:28 2018-06-28T11:28 8.0649 29.82 36.309 4.09 6/28/18 11:29 2018-06-28T11:29 8.0658 29.82 36.31 4.094 6/28/18 11:29 2018-06-28T11:29 8.0662 29.82 36.31 4.092 6/28/18 11:29 2018-06-28T11:29 8.0666 29.82 36.31 4.094 6/28/18 11:29 2018-06-28T11:29 8.0668 29.82 36.31 4.099 6/28/18 11:29 2018-06-28T11:29 8.0669 29.83 36.31 4.097 6/28/18 11:29 2018-06-28T11:29 8.0661 29.82 36.31 4.096 6/28/18 11:29 2018-06-28T11:29 8.0655 29.83 36.309 4.096 6/28/18 11:29 2018-06-28T11:29 8.0652 29.83 36.31 4.091 6/28/18 11:29 2018-06-28T11:29 8.0644 29.83 36.31 4.087 6/28/18 11:29 2018-06-28T11:29 8.0639 29.83 36.31 4.084 6/28/18 11:29 2018-06-28T11:29 8.064 29.83 36.309 4.089 6/28/18 11:29 2018-06-28T11:29 8.0645 29.82 36.31 4.081 6/28/18 11:29 2018-06-28T11:29 8.0657 29.82 36.309 4.084 6/28/18 11:29 2018-06-28T11:29 8.0663 29.82 36.309 4.089 6/28/18 11:29 2018-06-28T11:29 8.0667 29.82 36.31 4.09 6/28/18 11:29 2018-06-28T11:29 8.0672 29.82 36.31 4.09 6/28/18 11:29 2018-06-28T11:29 8.0661 29.82 36.31 4.093 6/28/18 11:29 2018-06-28T11:29 8.0652 29.82 36.31 4.09 6/28/18 11:29 2018-06-28T11:29 8.0648 29.83 36.309 4.086 6/28/18 11:29 2018-06-28T11:29 8.0633 29.82 36.31 4.087 6/28/18 11:30 2018-06-28T11:30 8.0638 29.82 36.309 4.085 6/28/18 11:30 2018-06-28T11:30 8.0648 29.82 36.31 4.085 6/28/18 11:30 2018-06-28T11:30 8.0645 29.82 36.309 4.083 6/28/18 11:40 2018-06-28T11:40 8.0707 29.84 36.311 4.195 6/28/18 11:40 2018-06-28T11:40 8.0704 29.84 36.31 4.193 6/28/18 11:40 2018-06-28T11:40 8.0703 29.84 36.31 4.196 6/28/18 11:40 2018-06-28T11:40 8.0702 29.84 36.311 4.193 6/28/18 11:40 2018-06-28T11:40 8.0701 29.84 36.311 4.19 6/28/18 11:40 2018-06-28T11:40 8.0705 29.84 36.31 4.197 6/28/18 11:40 2018-06-28T11:40 8.0694 29.84 36.31 4.193 6/28/18 11:40 2018-06-28T11:40 8.0695 29.84 36.31 4.19 6/28/18 11:40 2018-06-28T11:40 8.0699 29.84 36.31 4.189 6/28/18 11:40 2018-06-28T11:40 8.0703 29.83 36.31 4.19 6/28/18 11:40 2018-06-28T11:40 8.0707 29.84 36.31 4.191 6/28/18 11:40 2018-06-28T11:40 8.0704 29.84 36.311 4.193 6/28/18 11:40 2018-06-28T11:40 8.0702 29.84 36.31 4.19 6/28/18 11:40 2018-06-28T11:40 8.0704 29.83 36.31 4.185 6/28/18 11:40 2018-06-28T11:40 8.0697 29.83 36.31 4.188 6/28/18 11:40 2018-06-28T11:40 8.069 29.84 36.311 4.189 6/28/18 11:40 2018-06-28T11:40 8.0695 29.84 36.31 4.184 6/28/18 11:41 2018-06-28T11:41 8.0693 29.84 36.31 4.183 6/28/18 11:41 2018-06-28T11:41 8.07 29.83 36.31 4.184 6/28/18 11:41 2018-06-28T11:41 8.0694 29.83 36.31 4.182 6/28/18 11:41 2018-06-28T11:41 8.0693 29.83 36.31 4.178 6/28/18 11:41 2018-06-28T11:41 8.0692 29.84 36.31 4.179 6/28/18 11:41 2018-06-28T11:41 8.0692 29.84 36.31 4.181 6/28/18 11:41 2018-06-28T11:41 8.0689 29.84 36.31 4.179 6/28/18 11:41 2018-06-28T11:41 8.069 29.84 36.31 4.184 6/28/18 11:41 2018-06-28T11:41 8.0683 29.84 36.31 4.178 6/28/18 11:41 2018-06-28T11:41 8.0685 29.84 36.31 4.179 6/28/18 11:41 2018-06-28T11:41 8.069 29.84 36.31 4.182 6/28/18 11:41 2018-06-28T11:41 8.0694 29.84 36.31 4.179 6/28/18 11:41 2018-06-28T11:41 8.07 29.84 36.309 4.184 6/28/18 11:41 2018-06-28T11:41 8.0703 29.84 36.31 4.185 6/28/18 11:41 2018-06-28T11:41 8.0699 29.84 36.31 4.184 6/28/18 11:41 2018-06-28T11:41 8.0704 29.84 36.31 4.185 6/28/18 11:41 2018-06-28T11:41 8.0708 29.84 36.31 4.189 6/28/18 11:41 2018-06-28T11:41 8.0712 29.84 36.31 4.193 6/28/18 11:41 2018-06-28T11:41 8.0715 29.84 36.31 4.195 6/28/18 11:41 2018-06-28T11:41 8.072 29.84 36.31 4.201 6/28/18 11:42 2018-06-28T11:42 8.0715 29.84 36.31 4.201 6/28/18 11:42 2018-06-28T11:42 8.0712 29.84 36.31 4.201 6/28/18 11:42 2018-06-28T11:42 8.0717 29.84 36.31 4.205 6/28/18 11:42 2018-06-28T11:42 8.071 29.84 36.31 4.204 6/28/18 11:42 2018-06-28T11:42 8.0706 29.84 36.31 4.201 6/28/18 11:42 2018-06-28T11:42 8.07 29.84 36.31 4.197 6/28/18 11:42 2018-06-28T11:42 8.0701 29.84 36.31 4.197 6/28/18 11:42 2018-06-28T11:42 8.0701 29.84 36.31 4.197 6/28/18 11:42 2018-06-28T11:42 8.0697 29.84 36.311 4.197 6/28/18 11:42 2018-06-28T11:42 8.0701 29.84 36.31 4.198 6/28/18 11:42 2018-06-28T11:42 8.0708 29.84 36.31 4.201 6/28/18 11:42 2018-06-28T11:42 8.0714 29.84 36.31 4.202 6/28/18 11:42 2018-06-28T11:42 8.0708 29.84 36.31 4.197 6/28/18 11:42 2018-06-28T11:42 8.0705 29.84 36.31 4.199 6/28/18 11:42 2018-06-28T11:42 8.0704 29.84 36.31 4.201 6/28/18 11:42 2018-06-28T11:42 8.0705 29.84 36.309 4.196 6/28/18 11:42 2018-06-28T11:42 8.0706 29.84 36.31 4.198 6/28/18 11:42 2018-06-28T11:42 8.0704 29.84 36.31 4.197 6/28/18 11:42 2018-06-28T11:42 8.0713 29.84 36.31 4.198 6/28/18 11:42 2018-06-28T11:42 8.0715 29.84 36.31 4.199 6/28/18 11:43 2018-06-28T11:43 8.0711 29.84 36.31 4.199 6/28/18 11:43 2018-06-28T11:43 8.0712 29.84 36.309 4.203 6/28/18 11:43 2018-06-28T11:43 8.0707 29.84 36.31 4.201 6/28/18 11:43 2018-06-28T11:43 8.0707 29.84 36.309 4.199 6/28/18 11:43 2018-06-28T11:43 8.0709 29.84 36.31 4.203 6/28/18 11:43 2018-06-28T11:43 8.0707 29.84 36.309 4.205 6/28/18 11:43 2018-06-28T11:43 8.0704 29.84 36.31 4.206 6/28/18 11:43 2018-06-28T11:43 8.0706 29.84 36.31 4.201 6/28/18 11:43 2018-06-28T11:43 8.0707 29.84 36.31 4.203 6/28/18 11:43 2018-06-28T11:43 8.0707 29.84 36.31 4.199 6/28/18 11:43 2018-06-28T11:43 8.0703 29.84 36.31 4.198 6/28/18 11:43 2018-06-28T11:43 8.0702 29.84 36.31 4.199 6/28/18 11:43 2018-06-28T11:43 8.0704 29.84 36.31 4.199 6/28/18 11:43 2018-06-28T11:43 8.071 29.84 36.31 4.197 6/28/18 11:43 2018-06-28T11:43 8.0712 29.84 36.31 4.202 6/28/18 11:43 2018-06-28T11:43 8.0713 29.84 36.31 4.201 6/28/18 11:43 2018-06-28T11:43 8.0706 29.84 36.31 4.203 6/28/18 11:43 2018-06-28T11:43 8.071 29.84 36.31 4.201 6/28/18 11:43 2018-06-28T11:43 8.0699 29.84 36.309 4.198 6/28/18 11:43 2018-06-28T11:43 8.0698 29.84 36.309 4.199 6/28/18 11:44 2018-06-28T11:44 8.0705 29.83 36.309 4.198 6/28/18 11:44 2018-06-28T11:44 8.0707 29.83 36.31 4.199 6/28/18 11:44 2018-06-28T11:44 8.0707 29.84 36.308 4.199 6/28/18 11:44 2018-06-28T11:44 8.0713 29.83 36.309 4.204 6/28/18 11:44 2018-06-28T11:44 8.0718 29.83 36.31 4.202 6/28/18 11:44 2018-06-28T11:44 8.0712 29.83 36.309 4.205 6/28/18 11:44 2018-06-28T11:44 8.0712 29.83 36.309 4.203 6/28/18 11:44 2018-06-28T11:44 8.0709 29.83 36.309 4.204 6/28/18 11:44 2018-06-28T11:44 8.0711 29.83 36.31 4.208 6/28/18 11:44 2018-06-28T11:44 8.0707 29.83 36.309 4.204 6/28/18 11:44 2018-06-28T11:44 8.0705 29.83 36.309 4.206 6/28/18 11:44 2018-06-28T11:44 8.0711 29.83 36.309 4.208 6/28/18 11:44 2018-06-28T11:44 8.0716 29.83 36.309 4.203 6/28/18 11:44 2018-06-28T11:44 8.0716 29.84 36.31 4.211 6/28/18 11:44 2018-06-28T11:44 8.0716 29.84 36.308 4.21 6/28/18 11:44 2018-06-28T11:44 8.072 29.84 36.309 4.209 6/28/18 11:44 2018-06-28T11:44 8.0719 29.84 36.309 4.214 6/28/18 11:44 2018-06-28T11:44 8.0719 29.84 36.308 4.209 6/28/18 11:44 2018-06-28T11:44 8.0716 29.83 36.309 4.206 6/28/18 11:44 2018-06-28T11:44 8.0706 29.83 36.31 4.208 6/28/18 11:45 2018-06-28T11:45 8.0702 29.84 36.309 4.202 6/28/18 11:45 2018-06-28T11:45 8.07 29.84 36.31 4.206 6/28/18 11:45 2018-06-28T11:45 8.0695 29.84 36.309 4.201 6/28/18 11:55 2018-06-28T11:55 8.0688 29.82 36.305 4.151 6/28/18 11:55 2018-06-28T11:55 8.0688 29.82 36.304 4.14 6/28/18 11:55 2018-06-28T11:55 8.068 29.82 36.304 4.138 6/28/18 11:55 2018-06-28T11:55 8.0689 29.82 36.304 4.14 6/28/18 11:55 2018-06-28T11:55 8.0689 29.82 36.304 4.137 6/28/18 11:55 2018-06-28T11:55 8.0696 29.82 36.304 4.138 6/28/18 11:55 2018-06-28T11:55 8.069 29.82 36.304 4.138 6/28/18 11:55 2018-06-28T11:55 8.0679 29.82 36.304 4.138 6/28/18 11:55 2018-06-28T11:55 8.0687 29.82 36.304 4.136 6/28/18 11:55 2018-06-28T11:55 8.0698 29.82 36.304 4.144 6/28/18 11:55 2018-06-28T11:55 8.0701 29.82 36.304 4.145 6/28/18 11:55 2018-06-28T11:55 8.0699 29.82 36.304 4.143 6/28/18 11:55 2018-06-28T11:55 8.0695 29.82 36.304 4.146 6/28/18 11:55 2018-06-28T11:55 8.0694 29.82 36.304 4.15 6/28/18 11:55 2018-06-28T11:55 8.0703 29.82 36.304 4.15 6/28/18 11:55 2018-06-28T11:55 8.0695 29.82 36.304 4.147 6/28/18 11:55 2018-06-28T11:55 8.0694 29.82 36.304 4.153 6/28/18 11:56 2018-06-28T11:56 8.0691 29.82 36.304 4.149 6/28/18 11:56 2018-06-28T11:56 8.0693 29.82 36.303 4.146 6/28/18 11:56 2018-06-28T11:56 8.0694 29.82 36.304 4.152 6/28/18 11:56 2018-06-28T11:56 8.0707 29.82 36.303 4.157 6/28/18 11:56 2018-06-28T11:56 8.0722 29.82 36.303 4.163 6/28/18 11:56 2018-06-28T11:56 8.0727 29.82 36.303 4.165 6/28/18 11:56 2018-06-28T11:56 8.0727 29.82 36.303 4.17 6/28/18 11:56 2018-06-28T11:56 8.0728 29.82 36.303 4.17 6/28/18 11:56 2018-06-28T11:56 8.0721 29.82 36.304 4.175 6/28/18 11:56 2018-06-28T11:56 8.072 29.82 36.303 4.177 6/28/18 11:56 2018-06-28T11:56 8.0718 29.82 36.303 4.171 6/28/18 11:56 2018-06-28T11:56 8.0709 29.82 36.303 4.171 6/28/18 11:56 2018-06-28T11:56 8.0712 29.82 36.303 4.171 6/28/18 11:56 2018-06-28T11:56 8.0716 29.82 36.303 4.177 6/28/18 11:56 2018-06-28T11:56 8.0721 29.82 36.303 4.179 6/28/18 11:56 2018-06-28T11:56 8.0722 29.82 36.303 4.177 6/28/18 11:56 2018-06-28T11:56 8.0715 29.82 36.304 4.177 6/28/18 11:56 2018-06-28T11:56 8.0714 29.82 36.304 4.175 6/28/18 11:56 2018-06-28T11:56 8.0707 29.82 36.303 4.177 6/28/18 11:56 2018-06-28T11:56 8.0704 29.82 36.304 4.171 6/28/18 11:57 2018-06-28T11:57 8.0704 29.82 36.303 4.17 6/28/18 11:57 2018-06-28T11:57 8.0701 29.82 36.303 4.168 6/28/18 11:57 2018-06-28T11:57 8.07 29.82 36.303 4.164 6/28/18 11:57 2018-06-28T11:57 8.0688 29.82 36.304 4.16 6/28/18 11:57 2018-06-28T11:57 8.0681 29.83 36.304 4.158 6/28/18 11:57 2018-06-28T11:57 8.0683 29.83 36.303 4.158 6/28/18 11:57 2018-06-28T11:57 8.0687 29.83 36.303 4.156 6/28/18 11:57 2018-06-28T11:57 8.0691 29.83 36.303 4.156 6/28/18 11:57 2018-06-28T11:57 8.0689 29.83 36.303 4.152 6/28/18 11:57 2018-06-28T11:57 8.0688 29.83 36.303 4.152 6/28/18 11:57 2018-06-28T11:57 8.0689 29.83 36.303 4.151 6/28/18 11:57 2018-06-28T11:57 8.069 29.83 36.303 4.152 6/28/18 11:57 2018-06-28T11:57 8.0686 29.83 36.303 4.151 6/28/18 11:57 2018-06-28T11:57 8.0687 29.83 36.303 4.152 6/28/18 11:57 2018-06-28T11:57 8.0688 29.83 36.304 4.15 6/28/18 11:57 2018-06-28T11:57 8.0688 29.83 36.304 4.151 6/28/18 11:57 2018-06-28T11:57 8.0691 29.83 36.303 4.155 6/28/18 11:57 2018-06-28T11:57 8.0697 29.83 36.303 4.155 6/28/18 11:57 2018-06-28T11:57 8.0702 29.83 36.303 4.157 6/28/18 11:57 2018-06-28T11:57 8.0713 29.83 36.303 4.164 6/28/18 11:58 2018-06-28T11:58 8.0709 29.83 36.303 4.16 6/28/18 11:58 2018-06-28T11:58 8.071 29.83 36.302 4.171 6/28/18 11:58 2018-06-28T11:58 8.0715 29.83 36.303 4.17 6/28/18 11:58 2018-06-28T11:58 8.0722 29.83 36.302 4.173 6/28/18 11:58 2018-06-28T11:58 8.0727 29.83 36.303 4.177 6/28/18 11:58 2018-06-28T11:58 8.0727 29.83 36.303 4.178 6/28/18 11:58 2018-06-28T11:58 8.0732 29.83 36.302 4.184 6/28/18 11:58 2018-06-28T11:58 8.0732 29.83 36.303 4.183 6/28/18 11:58 2018-06-28T11:58 8.0728 29.83 36.302 4.184 6/28/18 11:58 2018-06-28T11:58 8.0725 29.83 36.303 4.185 6/28/18 11:58 2018-06-28T11:58 8.0721 29.83 36.302 4.186 6/28/18 11:58 2018-06-28T11:58 8.072 29.83 36.303 4.185 6/28/18 11:58 2018-06-28T11:58 8.0711 29.83 36.303 4.184 6/28/18 11:58 2018-06-28T11:58 8.0706 29.83 36.303 4.181 6/28/18 11:58 2018-06-28T11:58 8.0704 29.83 36.303 4.184 6/28/18 11:58 2018-06-28T11:58 8.0706 29.83 36.303 4.184 6/28/18 11:58 2018-06-28T11:58 8.071 29.83 36.303 4.189 6/28/18 11:58 2018-06-28T11:58 8.071 29.83 36.303 4.188 6/28/18 11:58 2018-06-28T11:58 8.0705 29.83 36.302 4.184 6/28/18 11:58 2018-06-28T11:58 8.0705 29.83 36.303 4.185 6/28/18 11:59 2018-06-28T11:59 8.0704 29.83 36.303 4.188 6/28/18 11:59 2018-06-28T11:59 8.0702 29.83 36.303 4.185 6/28/18 11:59 2018-06-28T11:59 8.0703 29.83 36.303 4.179 6/28/18 11:59 2018-06-28T11:59 8.0698 29.83 36.303 4.177 6/28/18 11:59 2018-06-28T11:59 8.0697 29.83 36.304 4.177 6/28/18 11:59 2018-06-28T11:59 8.0695 29.83 36.303 4.175 6/28/18 11:59 2018-06-28T11:59 8.069 29.83 36.303 4.173 6/28/18 11:59 2018-06-28T11:59 8.0689 29.83 36.303 4.172 6/28/18 11:59 2018-06-28T11:59 8.0692 29.83 36.304 4.17 6/28/18 11:59 2018-06-28T11:59 8.0696 29.84 36.303 4.164 6/28/18 11:59 2018-06-28T11:59 8.0694 29.84 36.304 4.164 6/28/18 11:59 2018-06-28T11:59 8.0697 29.84 36.304 4.166 6/28/18 11:59 2018-06-28T11:59 8.0709 29.85 36.303 4.171 6/28/18 11:59 2018-06-28T11:59 8.0722 29.85 36.303 4.175 6/28/18 11:59 2018-06-28T11:59 8.0721 29.85 36.303 4.176 6/28/18 11:59 2018-06-28T11:59 8.0718 29.85 36.303 4.181 6/28/18 11:59 2018-06-28T11:59 8.0726 29.85 36.302 4.185 6/28/18 11:59 2018-06-28T11:59 8.0724 29.85 36.303 4.188 6/28/18 11:59 2018-06-28T11:59 8.0725 29.85 36.303 4.19 6/28/18 11:59 2018-06-28T11:59 8.0717 29.85 36.303 4.192 6/28/18 12:00 2018-06-28T12:00 8.0723 29.85 36.303 4.196 6/28/18 12:00 2018-06-28T12:00 8.0718 29.85 36.303 4.197 6/28/18 12:00 2018-06-28T12:00 8.0721 29.85 36.303 4.195 6/28/18 12:10 2018-06-28T12:10 8.0722 29.85 36.3 4.26 6/28/18 12:10 2018-06-28T12:10 8.0721 29.85 36.3 4.257 6/28/18 12:10 2018-06-28T12:10 8.0723 29.85 36.3 4.255 6/28/18 12:10 2018-06-28T12:10 8.0726 29.85 36.3 4.256 6/28/18 12:10 2018-06-28T12:10 8.0724 29.84 36.3 4.258 6/28/18 12:10 2018-06-28T12:10 8.0727 29.84 36.301 4.251 6/28/18 12:10 2018-06-28T12:10 8.0725 29.85 36.3 4.26 6/28/18 12:10 2018-06-28T12:10 8.0725 29.85 36.301 4.254 6/28/18 12:10 2018-06-28T12:10 8.0725 29.85 36.3 4.255 6/28/18 12:10 2018-06-28T12:10 8.0725 29.85 36.3 4.26 6/28/18 12:10 2018-06-28T12:10 8.0731 29.84 36.299 4.257 6/28/18 12:10 2018-06-28T12:10 8.0729 29.84 36.3 4.258 6/28/18 12:10 2018-06-28T12:10 8.0735 29.84 36.3 4.256 6/28/18 12:10 2018-06-28T12:10 8.0731 29.84 36.3 4.256 6/28/18 12:10 2018-06-28T12:10 8.0729 29.84 36.3 4.261 6/28/18 12:10 2018-06-28T12:10 8.0726 29.84 36.301 4.252 6/28/18 12:10 2018-06-28T12:10 8.0726 29.85 36.302 4.251 6/28/18 12:11 2018-06-28T12:11 8.0721 29.86 36.3 4.257 6/28/18 12:11 2018-06-28T12:11 8.0734 29.85 36.3 4.256 6/28/18 12:11 2018-06-28T12:11 8.0728 29.85 36.3 4.261 6/28/18 12:11 2018-06-28T12:11 8.0729 29.85 36.301 4.257 6/28/18 12:11 2018-06-28T12:11 8.0729 29.86 36.301 4.257 6/28/18 12:11 2018-06-28T12:11 8.0733 29.86 36.3 4.257 6/28/18 12:11 2018-06-28T12:11 8.0733 29.85 36.299 4.26 6/28/18 12:11 2018-06-28T12:11 8.0732 29.85 36.301 4.256 6/28/18 12:11 2018-06-28T12:11 8.0726 29.86 36.301 4.258 6/28/18 12:11 2018-06-28T12:11 8.0723 29.86 36.3 4.258 6/28/18 12:11 2018-06-28T12:11 8.0729 29.86 36.301 4.26 6/28/18 12:11 2018-06-28T12:11 8.0723 29.86 36.301 4.26 6/28/18 12:11 2018-06-28T12:11 8.0727 29.86 36.3 4.262 6/28/18 12:11 2018-06-28T12:11 8.0734 29.86 36.3 4.263 6/28/18 12:11 2018-06-28T12:11 8.0736 29.86 36.301 4.269 6/28/18 12:11 2018-06-28T12:11 8.074 29.86 36.3 4.269 6/28/18 12:11 2018-06-28T12:11 8.0739 29.86 36.3 4.27 6/28/18 12:11 2018-06-28T12:11 8.0737 29.86 36.3 4.267 6/28/18 12:11 2018-06-28T12:11 8.0734 29.86 36.3 4.269 6/28/18 12:11 2018-06-28T12:11 8.073 29.86 36.3 4.264 6/28/18 12:12 2018-06-28T12:12 8.0732 29.86 36.3 4.268 6/28/18 12:12 2018-06-28T12:12 8.0731 29.86 36.301 4.269 6/28/18 12:12 2018-06-28T12:12 8.0732 29.86 36.3 4.269 6/28/18 12:12 2018-06-28T12:12 8.0724 29.86 36.3 4.269 6/28/18 12:12 2018-06-28T12:12 8.0722 29.86 36.3 4.265 6/28/18 12:12 2018-06-28T12:12 8.0721 29.86 36.3 4.262 6/28/18 12:12 2018-06-28T12:12 8.0724 29.86 36.3 4.268 6/28/18 12:12 2018-06-28T12:12 8.0726 29.85 36.3 4.263 6/28/18 12:12 2018-06-28T12:12 8.0725 29.85 36.3 4.261 6/28/18 12:12 2018-06-28T12:12 8.073 29.85 36.3 4.263 6/28/18 12:12 2018-06-28T12:12 8.0733 29.85 36.299 4.267 6/28/18 12:12 2018-06-28T12:12 8.0739 29.85 36.3 4.263 6/28/18 12:12 2018-06-28T12:12 8.073 29.84 36.3 4.264 6/28/18 12:12 2018-06-28T12:12 8.0733 29.84 36.3 4.267 6/28/18 12:12 2018-06-28T12:12 8.0732 29.85 36.3 4.265 6/28/18 12:12 2018-06-28T12:12 8.0728 29.85 36.3 4.267 6/28/18 12:12 2018-06-28T12:12 8.0726 29.85 36.3 4.268 6/28/18 12:12 2018-06-28T12:12 8.0725 29.84 36.299 4.265 6/28/18 12:12 2018-06-28T12:12 8.0727 29.84 36.299 4.263 6/28/18 12:12 2018-06-28T12:12 8.0725 29.84 36.3 4.269 6/28/18 12:13 2018-06-28T12:13 8.0725 29.84 36.3 4.264 6/28/18 12:13 2018-06-28T12:13 8.0723 29.84 36.301 4.263 6/28/18 12:13 2018-06-28T12:13 8.0724 29.85 36.3 4.261 6/28/18 12:13 2018-06-28T12:13 8.0726 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.073 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.0726 29.85 36.3 4.262 6/28/18 12:13 2018-06-28T12:13 8.0726 29.85 36.3 4.256 6/28/18 12:13 2018-06-28T12:13 8.0722 29.85 36.3 4.256 6/28/18 12:13 2018-06-28T12:13 8.0724 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.0728 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.0733 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.0731 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.072 29.85 36.3 4.26 6/28/18 12:13 2018-06-28T12:13 8.0723 29.85 36.3 4.261 6/28/18 12:13 2018-06-28T12:13 8.0723 29.85 36.3 4.26 6/28/18 12:13 2018-06-28T12:13 8.073 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.073 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.0722 29.85 36.3 4.263 6/28/18 12:13 2018-06-28T12:13 8.072 29.85 36.299 4.263 6/28/18 12:13 2018-06-28T12:13 8.0725 29.85 36.3 4.263 6/28/18 12:14 2018-06-28T12:14 8.0722 29.85 36.3 4.263 6/28/18 12:14 2018-06-28T12:14 8.0717 29.85 36.3 4.258 6/28/18 12:14 2018-06-28T12:14 8.0711 29.85 36.3 4.262 6/28/18 12:14 2018-06-28T12:14 8.0712 29.85 36.3 4.26 6/28/18 12:14 2018-06-28T12:14 8.0717 29.85 36.3 4.256 6/28/18 12:14 2018-06-28T12:14 8.072 29.85 36.3 4.26 6/28/18 12:14 2018-06-28T12:14 8.0723 29.85 36.3 4.251 6/28/18 12:14 2018-06-28T12:14 8.0718 29.85 36.3 4.252 6/28/18 12:14 2018-06-28T12:14 8.0716 29.85 36.3 4.256 6/28/18 12:14 2018-06-28T12:14 8.0717 29.85 36.3 4.254 6/28/18 12:14 2018-06-28T12:14 8.0715 29.85 36.3 4.25 6/28/18 12:14 2018-06-28T12:14 8.0714 29.85 36.299 4.255 6/28/18 12:14 2018-06-28T12:14 8.0719 29.85 36.3 4.254 6/28/18 12:14 2018-06-28T12:14 8.0726 29.85 36.3 4.256 6/28/18 12:14 2018-06-28T12:14 8.0722 29.85 36.3 4.255 6/28/18 12:14 2018-06-28T12:14 8.0723 29.85 36.299 4.256 6/28/18 12:14 2018-06-28T12:14 8.0716 29.84 36.3 4.254 6/28/18 12:14 2018-06-28T12:14 8.0719 29.84 36.299 4.255 6/28/18 12:14 2018-06-28T12:14 8.0712 29.84 36.299 4.248 6/28/18 12:14 2018-06-28T12:14 8.0718 29.84 36.299 4.255 6/28/18 12:15 2018-06-28T12:15 8.0718 29.84 36.299 4.247 6/28/18 12:15 2018-06-28T12:15 8.0722 29.83 36.3 4.251 6/28/18 12:15 2018-06-28T12:15 8.0718 29.83 36.299 4.256 6/28/18 12:25 2018-06-28T12:25 8.0719 29.81 36.298 4.195 6/28/18 12:25 2018-06-28T12:25 8.072 29.8 36.298 4.197 6/28/18 12:25 2018-06-28T12:25 8.0722 29.8 36.298 4.193 6/28/18 12:25 2018-06-28T12:25 8.0724 29.8 36.298 4.197 6/28/18 12:25 2018-06-28T12:25 8.0718 29.8 36.298 4.195 6/28/18 12:25 2018-06-28T12:25 8.0718 29.8 36.298 4.195 6/28/18 12:25 2018-06-28T12:25 8.0714 29.8 36.298 4.195 6/28/18 12:25 2018-06-28T12:25 8.0712 29.8 36.298 4.19 6/28/18 12:25 2018-06-28T12:25 8.0705 29.81 36.298 4.19 6/28/18 12:25 2018-06-28T12:25 8.0702 29.81 36.298 4.19 6/28/18 12:25 2018-06-28T12:25 8.0704 29.8 36.299 4.188 6/28/18 12:25 2018-06-28T12:25 8.0709 29.81 36.298 4.188 6/28/18 12:25 2018-06-28T12:25 8.0709 29.81 36.298 4.19 6/28/18 12:25 2018-06-28T12:25 8.0706 29.81 36.298 4.188 6/28/18 12:25 2018-06-28T12:25 8.0709 29.8 36.298 4.184 6/28/18 12:25 2018-06-28T12:25 8.0709 29.8 36.297 4.189 6/28/18 12:25 2018-06-28T12:25 8.0708 29.8 36.298 4.189 6/28/18 12:26 2018-06-28T12:26 8.0708 29.8 36.297 4.189 6/28/18 12:26 2018-06-28T12:26 8.0719 29.8 36.298 4.186 6/28/18 12:26 2018-06-28T12:26 8.0716 29.8 36.298 4.185 6/28/18 12:26 2018-06-28T12:26 8.0721 29.8 36.297 4.19 6/28/18 12:26 2018-06-28T12:26 8.0716 29.8 36.298 4.183 6/28/18 12:26 2018-06-28T12:26 8.0708 29.8 36.297 4.188 6/28/18 12:26 2018-06-28T12:26 8.0708 29.8 36.297 4.184 6/28/18 12:26 2018-06-28T12:26 8.071 29.8 36.298 4.183 6/28/18 12:26 2018-06-28T12:26 8.0714 29.8 36.297 4.185 6/28/18 12:26 2018-06-28T12:26 8.0716 29.8 36.298 4.19 6/28/18 12:26 2018-06-28T12:26 8.0717 29.8 36.297 4.19 6/28/18 12:26 2018-06-28T12:26 8.0714 29.8 36.297 4.188 6/28/18 12:26 2018-06-28T12:26 8.0715 29.8 36.297 4.186 6/28/18 12:26 2018-06-28T12:26 8.0711 29.8 36.298 4.186 6/28/18 12:26 2018-06-28T12:26 8.0708 29.8 36.297 4.191 6/28/18 12:26 2018-06-28T12:26 8.0704 29.8 36.297 4.189 6/28/18 12:26 2018-06-28T12:26 8.0711 29.8 36.298 4.19 6/28/18 12:26 2018-06-28T12:26 8.0716 29.8 36.297 4.186 6/28/18 12:26 2018-06-28T12:26 8.0717 29.8 36.297 4.19 6/28/18 12:26 2018-06-28T12:26 8.072 29.8 36.297 4.193 6/28/18 12:27 2018-06-28T12:27 8.0716 29.8 36.297 4.195 6/28/18 12:27 2018-06-28T12:27 8.0713 29.8 36.297 4.189 6/28/18 12:27 2018-06-28T12:27 8.0716 29.79 36.298 4.193 6/28/18 12:27 2018-06-28T12:27 8.0713 29.79 36.298 4.191 6/28/18 12:27 2018-06-28T12:27 8.0713 29.8 36.297 4.192 6/28/18 12:27 2018-06-28T12:27 8.0713 29.8 36.298 4.193 6/28/18 12:27 2018-06-28T12:27 8.0712 29.8 36.297 4.195 6/28/18 12:27 2018-06-28T12:27 8.0713 29.8 36.297 4.193 6/28/18 12:27 2018-06-28T12:27 8.0711 29.8 36.297 4.188 6/28/18 12:27 2018-06-28T12:27 8.0709 29.8 36.297 4.191 6/28/18 12:27 2018-06-28T12:27 8.071 29.8 36.298 4.192 6/28/18 12:27 2018-06-28T12:27 8.0709 29.8 36.297 4.195 6/28/18 12:27 2018-06-28T12:27 8.0714 29.79 36.297 4.197 6/28/18 12:27 2018-06-28T12:27 8.0715 29.8 36.297 4.197 6/28/18 12:27 2018-06-28T12:27 8.0715 29.8 36.297 4.197 6/28/18 12:27 2018-06-28T12:27 8.0718 29.8 36.297 4.197 6/28/18 12:27 2018-06-28T12:27 8.0713 29.8 36.297 4.193 6/28/18 12:27 2018-06-28T12:27 8.0712 29.8 36.297 4.196 6/28/18 12:27 2018-06-28T12:27 8.0711 29.8 36.297 4.198 6/28/18 12:27 2018-06-28T12:27 8.0714 29.8 36.298 4.198 6/28/18 12:28 2018-06-28T12:28 8.0715 29.8 36.297 4.193 6/28/18 12:28 2018-06-28T12:28 8.0715 29.8 36.297 4.191 6/28/18 12:28 2018-06-28T12:28 8.071 29.8 36.297 4.198 6/28/18 12:28 2018-06-28T12:28 8.0716 29.8 36.297 4.201 6/28/18 12:28 2018-06-28T12:28 8.0725 29.8 36.298 4.199 6/28/18 12:28 2018-06-28T12:28 8.0717 29.8 36.298 4.202 6/28/18 12:28 2018-06-28T12:28 8.0721 29.8 36.298 4.199 6/28/18 12:28 2018-06-28T12:28 8.0714 29.8 36.298 4.198 6/28/18 12:28 2018-06-28T12:28 8.0713 29.8 36.298 4.199 6/28/18 12:28 2018-06-28T12:28 8.0712 29.8 36.298 4.203 6/28/18 12:28 2018-06-28T12:28 8.071 29.8 36.297 4.199 6/28/18 12:28 2018-06-28T12:28 8.0713 29.8 36.297 4.198 6/28/18 12:28 2018-06-28T12:28 8.0712 29.8 36.297 4.198 6/28/18 12:28 2018-06-28T12:28 8.0711 29.79 36.297 4.198 6/28/18 12:28 2018-06-28T12:28 8.0711 29.8 36.297 4.202 6/28/18 12:28 2018-06-28T12:28 8.0711 29.8 36.297 4.199 6/28/18 12:28 2018-06-28T12:28 8.0713 29.8 36.297 4.203 6/28/18 12:28 2018-06-28T12:28 8.0718 29.79 36.297 4.197 6/28/18 12:28 2018-06-28T12:28 8.0715 29.79 36.298 4.198 6/28/18 12:28 2018-06-28T12:28 8.0718 29.79 36.298 4.199 6/28/18 12:29 2018-06-28T12:29 8.0712 29.8 36.297 4.203 6/28/18 12:29 2018-06-28T12:29 8.0709 29.8 36.297 4.199 6/28/18 12:29 2018-06-28T12:29 8.0705 29.79 36.298 4.196 6/28/18 12:29 2018-06-28T12:29 8.0699 29.79 36.298 4.198 6/28/18 12:29 2018-06-28T12:29 8.0705 29.8 36.297 4.197 6/28/18 12:29 2018-06-28T12:29 8.071 29.8 36.297 4.198 6/28/18 12:29 2018-06-28T12:29 8.0715 29.8 36.297 4.197 6/28/18 12:29 2018-06-28T12:29 8.0718 29.8 36.298 4.204 6/28/18 12:29 2018-06-28T12:29 8.0725 29.8 36.298 4.208 6/28/18 12:29 2018-06-28T12:29 8.0724 29.79 36.297 4.203 6/28/18 12:29 2018-06-28T12:29 8.0722 29.79 36.297 4.202 6/28/18 12:29 2018-06-28T12:29 8.0721 29.79 36.297 4.203 6/28/18 12:29 2018-06-28T12:29 8.0722 29.79 36.297 4.206 6/28/18 12:29 2018-06-28T12:29 8.0721 29.8 36.297 4.202 6/28/18 12:29 2018-06-28T12:29 8.0718 29.8 36.297 4.203 6/28/18 12:29 2018-06-28T12:29 8.0716 29.8 36.297 4.201 6/28/18 12:29 2018-06-28T12:29 8.0716 29.8 36.297 4.205 6/28/18 12:29 2018-06-28T12:29 8.0711 29.79 36.297 4.203 6/28/18 12:29 2018-06-28T12:29 8.0715 29.8 36.297 4.204 6/28/18 12:29 2018-06-28T12:29 8.0716 29.8 36.297 4.201 6/28/18 12:30 2018-06-28T12:30 8.0719 29.8 36.297 4.206 6/28/18 12:30 2018-06-28T12:30 8.0715 29.8 36.297 4.201 6/28/18 12:30 2018-06-28T12:30 8.0718 29.79 36.297 4.202 6/28/18 12:40 2018-06-28T12:40 8.0701 29.79 36.297 4.217 6/28/18 12:40 2018-06-28T12:40 8.0705 29.79 36.298 4.215 6/28/18 12:40 2018-06-28T12:40 8.0704 29.79 36.298 4.217 6/28/18 12:40 2018-06-28T12:40 8.0701 29.79 36.298 4.216 6/28/18 12:40 2018-06-28T12:40 8.0701 29.79 36.299 4.214 6/28/18 12:40 2018-06-28T12:40 8.0704 29.8 36.298 4.218 6/28/18 12:40 2018-06-28T12:40 8.07 29.8 36.297 4.216 6/28/18 12:40 2018-06-28T12:40 8.0701 29.8 36.298 4.219 6/28/18 12:40 2018-06-28T12:40 8.0694 29.8 36.298 4.217 6/28/18 12:40 2018-06-28T12:40 8.0697 29.8 36.298 4.215 6/28/18 12:40 2018-06-28T12:40 8.0697 29.8 36.297 4.216 6/28/18 12:40 2018-06-28T12:40 8.0693 29.79 36.298 4.216 6/28/18 12:40 2018-06-28T12:40 8.0694 29.79 36.297 4.217 6/28/18 12:40 2018-06-28T12:40 8.07 29.79 36.297 4.212 6/28/18 12:40 2018-06-28T12:40 8.0695 29.79 36.297 4.214 6/28/18 12:40 2018-06-28T12:40 8.0697 29.79 36.297 4.217 6/28/18 12:40 2018-06-28T12:40 8.0695 29.79 36.298 4.214 6/28/18 12:41 2018-06-28T12:41 8.0693 29.79 36.298 4.216 6/28/18 12:41 2018-06-28T12:41 8.0701 29.79 36.298 4.214 6/28/18 12:41 2018-06-28T12:41 8.0698 29.79 36.298 4.214 6/28/18 12:41 2018-06-28T12:41 8.0695 29.79 36.298 4.214 6/28/18 12:41 2018-06-28T12:41 8.0696 29.79 36.298 4.215 6/28/18 12:41 2018-06-28T12:41 8.0698 29.79 36.298 4.217 6/28/18 12:41 2018-06-28T12:41 8.0697 29.79 36.298 4.217 6/28/18 12:41 2018-06-28T12:41 8.0702 29.79 36.298 4.215 6/28/18 12:41 2018-06-28T12:41 8.0698 29.79 36.298 4.216 6/28/18 12:41 2018-06-28T12:41 8.0702 29.79 36.298 4.21 6/28/18 12:41 2018-06-28T12:41 8.0709 29.79 36.298 4.214 6/28/18 12:41 2018-06-28T12:41 8.0705 29.79 36.298 4.216 6/28/18 12:41 2018-06-28T12:41 8.07 29.79 36.298 4.216 6/28/18 12:41 2018-06-28T12:41 8.0698 29.79 36.298 4.217 6/28/18 12:41 2018-06-28T12:41 8.0692 29.79 36.298 4.212 6/28/18 12:41 2018-06-28T12:41 8.0693 29.79 36.298 4.215 6/28/18 12:41 2018-06-28T12:41 8.0692 29.79 36.299 4.211 6/28/18 12:41 2018-06-28T12:41 8.0693 29.79 36.297 4.21 6/28/18 12:41 2018-06-28T12:41 8.0695 29.79 36.298 4.209 6/28/18 12:41 2018-06-28T12:41 8.0691 29.79 36.298 4.21 6/28/18 12:42 2018-06-28T12:42 8.0686 29.79 36.298 4.211 6/28/18 12:42 2018-06-28T12:42 8.0691 29.79 36.298 4.209 6/28/18 12:42 2018-06-28T12:42 8.0691 29.79 36.298 4.212 6/28/18 12:42 2018-06-28T12:42 8.0683 29.79 36.299 4.211 6/28/18 12:42 2018-06-28T12:42 8.0687 29.79 36.299 4.204 6/28/18 12:42 2018-06-28T12:42 8.0689 29.79 36.3 4.211 6/28/18 12:42 2018-06-28T12:42 8.069 29.79 36.299 4.215 6/28/18 12:42 2018-06-28T12:42 8.0687 29.79 36.297 4.21 6/28/18 12:42 2018-06-28T12:42 8.0688 29.79 36.298 4.206 6/28/18 12:42 2018-06-28T12:42 8.0689 29.78 36.298 4.209 6/28/18 12:42 2018-06-28T12:42 8.069 29.78 36.297 4.214 6/28/18 12:42 2018-06-28T12:42 8.0692 29.78 36.298 4.21 6/28/18 12:42 2018-06-28T12:42 8.0694 29.78 36.298 4.211 6/28/18 12:42 2018-06-28T12:42 8.0692 29.78 36.298 4.215 6/28/18 12:42 2018-06-28T12:42 8.0694 29.78 36.297 4.217 6/28/18 12:42 2018-06-28T12:42 8.0695 29.78 36.297 4.211 6/28/18 12:42 2018-06-28T12:42 8.0693 29.78 36.298 4.214 6/28/18 12:42 2018-06-28T12:42 8.0693 29.79 36.298 4.211 6/28/18 12:42 2018-06-28T12:42 8.0694 29.78 36.298 4.21 6/28/18 12:42 2018-06-28T12:42 8.0691 29.78 36.297 4.21 6/28/18 12:43 2018-06-28T12:43 8.0698 29.78 36.298 4.212 6/28/18 12:43 2018-06-28T12:43 8.0699 29.78 36.298 4.212 6/28/18 12:43 2018-06-28T12:43 8.0693 29.78 36.297 4.21 6/28/18 12:43 2018-06-28T12:43 8.0697 29.78 36.298 4.21 6/28/18 12:43 2018-06-28T12:43 8.0698 29.78 36.298 4.21 6/28/18 12:43 2018-06-28T12:43 8.069 29.79 36.298 4.208 6/28/18 12:43 2018-06-28T12:43 8.0688 29.79 36.296 4.21 6/28/18 12:43 2018-06-28T12:43 8.069 29.78 36.297 4.215 6/28/18 12:43 2018-06-28T12:43 8.069 29.78 36.298 4.208 6/28/18 12:43 2018-06-28T12:43 8.0693 29.78 36.298 4.208 6/28/18 12:43 2018-06-28T12:43 8.0696 29.78 36.297 4.21 6/28/18 12:43 2018-06-28T12:43 8.0695 29.78 36.297 4.21 6/28/18 12:43 2018-06-28T12:43 8.0693 29.78 36.297 4.209 6/28/18 12:43 2018-06-28T12:43 8.0688 29.78 36.298 4.21 6/28/18 12:43 2018-06-28T12:43 8.069 29.78 36.297 4.21 6/28/18 12:43 2018-06-28T12:43 8.0689 29.78 36.298 4.208 6/28/18 12:43 2018-06-28T12:43 8.0689 29.78 36.297 4.211 6/28/18 12:43 2018-06-28T12:43 8.0688 29.78 36.299 4.211 6/28/18 12:43 2018-06-28T12:43 8.0693 29.79 36.301 4.21 6/28/18 12:43 2018-06-28T12:43 8.0695 29.8 36.299 4.205 6/28/18 12:44 2018-06-28T12:44 8.0694 29.79 36.298 4.211 6/28/18 12:44 2018-06-28T12:44 8.0692 29.79 36.299 4.21 6/28/18 12:44 2018-06-28T12:44 8.0694 29.79 36.298 4.206 6/28/18 12:44 2018-06-28T12:44 8.0693 29.79 36.299 4.209 6/28/18 12:44 2018-06-28T12:44 8.0694 29.79 36.299 4.206 6/28/18 12:44 2018-06-28T12:44 8.0699 29.79 36.299 4.21 6/28/18 12:44 2018-06-28T12:44 8.0702 29.79 36.299 4.21 6/28/18 12:44 2018-06-28T12:44 8.0697 29.79 36.298 4.206 6/28/18 12:44 2018-06-28T12:44 8.0697 29.79 36.298 4.209 6/28/18 12:44 2018-06-28T12:44 8.0693 29.79 36.298 4.208 6/28/18 12:44 2018-06-28T12:44 8.0692 29.79 36.298 4.212 6/28/18 12:44 2018-06-28T12:44 8.0692 29.79 36.298 4.205 6/28/18 12:44 2018-06-28T12:44 8.0694 29.79 36.298 4.206 6/28/18 12:44 2018-06-28T12:44 8.0691 29.79 36.298 4.209 6/28/18 12:44 2018-06-28T12:44 8.0697 29.79 36.298 4.206 6/28/18 12:44 2018-06-28T12:44 8.0695 29.79 36.298 4.204 6/28/18 12:44 2018-06-28T12:44 8.0687 29.79 36.298 4.203 6/28/18 12:44 2018-06-28T12:44 8.0688 29.79 36.3 4.203 6/28/18 12:44 2018-06-28T12:44 8.0691 29.8 36.3 4.206 6/28/18 12:44 2018-06-28T12:44 8.0692 29.79 36.299 4.203 6/28/18 12:45 2018-06-28T12:45 8.0691 29.79 36.298 4.209 6/28/18 12:45 2018-06-28T12:45 8.0691 29.79 36.299 4.209 6/28/18 12:45 2018-06-28T12:45 8.069 29.79 36.298 4.208 6/28/18 12:55 2018-06-28T12:55 8.0667 29.85 36.306 4.131 6/28/18 12:55 2018-06-28T12:55 8.067 29.85 36.306 4.136 6/28/18 12:55 2018-06-28T12:55 8.0673 29.85 36.306 4.13 6/28/18 12:55 2018-06-28T12:55 8.0673 29.85 36.306 4.131 6/28/18 12:55 2018-06-28T12:55 8.0677 29.86 36.307 4.133 6/28/18 12:55 2018-06-28T12:55 8.0685 29.86 36.307 4.133 6/28/18 12:55 2018-06-28T12:55 8.0684 29.86 36.306 4.135 6/28/18 12:55 2018-06-28T12:55 8.0679 29.85 36.307 4.135 6/28/18 12:55 2018-06-28T12:55 8.068 29.86 36.307 4.132 6/28/18 12:55 2018-06-28T12:55 8.068 29.86 36.307 4.136 6/28/18 12:55 2018-06-28T12:55 8.0683 29.86 36.306 4.138 6/28/18 12:55 2018-06-28T12:55 8.068 29.86 36.306 4.133 6/28/18 12:55 2018-06-28T12:55 8.0679 29.86 36.306 4.136 6/28/18 12:55 2018-06-28T12:55 8.0673 29.86 36.306 4.138 6/28/18 12:55 2018-06-28T12:55 8.0676 29.86 36.306 4.132 6/28/18 12:55 2018-06-28T12:55 8.0676 29.86 36.307 4.127 6/28/18 12:55 2018-06-28T12:55 8.0675 29.86 36.307 4.131 6/28/18 12:56 2018-06-28T12:56 8.0676 29.86 36.307 4.131 6/28/18 12:56 2018-06-28T12:56 8.0676 29.86 36.307 4.133 6/28/18 12:56 2018-06-28T12:56 8.0673 29.86 36.307 4.133 6/28/18 12:56 2018-06-28T12:56 8.0677 29.86 36.307 4.135 6/28/18 12:56 2018-06-28T12:56 8.0679 29.86 36.307 4.131 6/28/18 12:56 2018-06-28T12:56 8.0679 29.86 36.307 4.131 6/28/18 12:56 2018-06-28T12:56 8.0673 29.86 36.308 4.131 6/28/18 12:56 2018-06-28T12:56 8.0673 29.87 36.307 4.135 6/28/18 12:56 2018-06-28T12:56 8.0676 29.87 36.308 4.136 6/28/18 12:56 2018-06-28T12:56 8.0678 29.87 36.307 4.137 6/28/18 12:56 2018-06-28T12:56 8.0683 29.87 36.307 4.138 6/28/18 12:56 2018-06-28T12:56 8.0676 29.87 36.308 4.14 6/28/18 12:56 2018-06-28T12:56 8.0672 29.87 36.308 4.136 6/28/18 12:56 2018-06-28T12:56 8.0676 29.87 36.307 4.136 6/28/18 12:56 2018-06-28T12:56 8.0678 29.87 36.307 4.131 6/28/18 12:56 2018-06-28T12:56 8.0677 29.87 36.309 4.137 6/28/18 12:56 2018-06-28T12:56 8.0677 29.87 36.309 4.138 6/28/18 12:56 2018-06-28T12:56 8.0678 29.87 36.309 4.133 6/28/18 12:56 2018-06-28T12:56 8.0686 29.87 36.308 4.137 6/28/18 12:56 2018-06-28T12:56 8.0686 29.87 36.307 4.14 6/28/18 12:57 2018-06-28T12:57 8.068 29.87 36.307 4.138 6/28/18 12:57 2018-06-28T12:57 8.0679 29.87 36.308 4.14 6/28/18 12:57 2018-06-28T12:57 8.0683 29.87 36.308 4.138 6/28/18 12:57 2018-06-28T12:57 8.0682 29.87 36.308 4.14 6/28/18 12:57 2018-06-28T12:57 8.0674 29.87 36.308 4.142 6/28/18 12:57 2018-06-28T12:57 8.068 29.87 36.309 4.144 6/28/18 12:57 2018-06-28T12:57 8.0682 29.87 36.308 4.139 6/28/18 12:57 2018-06-28T12:57 8.0681 29.87 36.308 4.139 6/28/18 12:57 2018-06-28T12:57 8.0681 29.87 36.309 4.138 6/28/18 12:57 2018-06-28T12:57 8.0686 29.87 36.309 4.138 6/28/18 12:57 2018-06-28T12:57 8.0687 29.87 36.308 4.14 6/28/18 12:57 2018-06-28T12:57 8.0687 29.87 36.308 4.138 6/28/18 12:57 2018-06-28T12:57 8.068 29.87 36.308 4.143 6/28/18 12:57 2018-06-28T12:57 8.0678 29.87 36.309 4.139 6/28/18 12:57 2018-06-28T12:57 8.0675 29.87 36.308 4.138 6/28/18 12:57 2018-06-28T12:57 8.0673 29.87 36.308 4.136 6/28/18 12:57 2018-06-28T12:57 8.0675 29.87 36.308 4.133 6/28/18 12:57 2018-06-28T12:57 8.0668 29.87 36.308 4.132 6/28/18 12:57 2018-06-28T12:57 8.0667 29.87 36.308 4.131 6/28/18 12:57 2018-06-28T12:57 8.0668 29.87 36.308 4.126 6/28/18 12:58 2018-06-28T12:58 8.0667 29.87 36.308 4.13 6/28/18 12:58 2018-06-28T12:58 8.0672 29.87 36.309 4.131 6/28/18 12:58 2018-06-28T12:58 8.0674 29.88 36.309 4.131 6/28/18 12:58 2018-06-28T12:58 8.0683 29.88 36.309 4.131 6/28/18 12:58 2018-06-28T12:58 8.0687 29.88 36.309 4.136 6/28/18 12:58 2018-06-28T12:58 8.0688 29.88 36.309 4.137 6/28/18 12:58 2018-06-28T12:58 8.0684 29.88 36.309 4.137 6/28/18 12:58 2018-06-28T12:58 8.0678 29.88 36.308 4.137 6/28/18 12:58 2018-06-28T12:58 8.0681 29.88 36.309 4.137 6/28/18 12:58 2018-06-28T12:58 8.068 29.88 36.308 4.136 6/28/18 12:58 2018-06-28T12:58 8.0684 29.88 36.308 4.139 6/28/18 12:58 2018-06-28T12:58 8.0678 29.88 36.308 4.133 6/28/18 12:58 2018-06-28T12:58 8.0677 29.87 36.309 4.135 6/28/18 12:58 2018-06-28T12:58 8.0679 29.88 36.309 4.136 6/28/18 12:58 2018-06-28T12:58 8.0678 29.88 36.308 4.138 6/28/18 12:58 2018-06-28T12:58 8.0675 29.88 36.308 4.132 6/28/18 12:58 2018-06-28T12:58 8.0672 29.88 36.309 4.137 6/28/18 12:58 2018-06-28T12:58 8.067 29.88 36.309 4.136 6/28/18 12:58 2018-06-28T12:58 8.0673 29.88 36.309 4.14 6/28/18 12:58 2018-06-28T12:58 8.0678 29.88 36.308 4.136 6/28/18 12:59 2018-06-28T12:59 8.0682 29.88 36.309 4.138 6/28/18 12:59 2018-06-28T12:59 8.0682 29.88 36.309 4.144 6/28/18 12:59 2018-06-28T12:59 8.0681 29.88 36.309 4.143 6/28/18 12:59 2018-06-28T12:59 8.068 29.88 36.309 4.139 6/28/18 12:59 2018-06-28T12:59 8.0679 29.88 36.308 4.138 6/28/18 12:59 2018-06-28T12:59 8.0677 29.88 36.309 4.136 6/28/18 12:59 2018-06-28T12:59 8.0671 29.88 36.309 4.133 6/28/18 12:59 2018-06-28T12:59 8.0668 29.88 36.31 4.131 6/28/18 12:59 2018-06-28T12:59 8.0678 29.88 36.31 4.137 6/28/18 12:59 2018-06-28T12:59 8.0681 29.88 36.309 4.142 6/28/18 12:59 2018-06-28T12:59 8.0687 29.88 36.309 4.14 6/28/18 12:59 2018-06-28T12:59 8.0682 29.88 36.309 4.138 6/28/18 12:59 2018-06-28T12:59 8.0678 29.88 36.309 4.144 6/28/18 12:59 2018-06-28T12:59 8.0675 29.88 36.309 4.139 6/28/18 12:59 2018-06-28T12:59 8.0671 29.88 36.309 4.146 6/28/18 12:59 2018-06-28T12:59 8.0674 29.88 36.309 4.14 6/28/18 12:59 2018-06-28T12:59 8.0673 29.88 36.309 4.139 6/28/18 12:59 2018-06-28T12:59 8.0676 29.88 36.311 4.14 6/28/18 12:59 2018-06-28T12:59 8.0675 29.88 36.309 4.139 6/28/18 12:59 2018-06-28T12:59 8.0677 29.88 36.309 4.14 6/28/18 13:00 2018-06-28T13:00 8.0672 29.88 36.309 4.138 6/28/18 13:00 2018-06-28T13:00 8.0664 29.88 36.309 4.138 6/28/18 13:00 2018-06-28T13:00 8.0665 29.88 36.31 4.138 6/28/18 13:10 2018-06-28T13:10 8.0689 29.89 36.31 4.199 6/28/18 13:10 2018-06-28T13:10 8.0693 29.89 36.309 4.201 6/28/18 13:10 2018-06-28T13:10 8.0694 29.89 36.309 4.202 6/28/18 13:10 2018-06-28T13:10 8.0697 29.89 36.308 4.199 6/28/18 13:10 2018-06-28T13:10 8.0695 29.89 36.308 4.198 6/28/18 13:10 2018-06-28T13:10 8.0703 29.89 36.308 4.203 6/28/18 13:10 2018-06-28T13:10 8.0705 29.89 36.307 4.203 6/28/18 13:10 2018-06-28T13:10 8.0703 29.88 36.308 4.203 6/28/18 13:10 2018-06-28T13:10 8.0701 29.88 36.308 4.204 6/28/18 13:10 2018-06-28T13:10 8.0698 29.88 36.307 4.204 6/28/18 13:10 2018-06-28T13:10 8.0699 29.88 36.308 4.198 6/28/18 13:10 2018-06-28T13:10 8.0701 29.89 36.308 4.205 6/28/18 13:10 2018-06-28T13:10 8.0698 29.89 36.309 4.203 6/28/18 13:10 2018-06-28T13:10 8.0696 29.89 36.307 4.202 6/28/18 13:10 2018-06-28T13:10 8.07 29.88 36.307 4.203 6/28/18 13:10 2018-06-28T13:10 8.0694 29.88 36.308 4.203 6/28/18 13:10 2018-06-28T13:10 8.0689 29.88 36.308 4.202 6/28/18 13:11 2018-06-28T13:11 8.0692 29.88 36.307 4.209 6/28/18 13:11 2018-06-28T13:11 8.0697 29.88 36.306 4.208 6/28/18 13:11 2018-06-28T13:11 8.069 29.88 36.306 4.204 6/28/18 13:11 2018-06-28T13:11 8.0692 29.88 36.307 4.204 6/28/18 13:11 2018-06-28T13:11 8.0692 29.88 36.307 4.203 6/28/18 13:11 2018-06-28T13:11 8.069 29.88 36.307 4.201 6/28/18 13:11 2018-06-28T13:11 8.0686 29.88 36.307 4.202 6/28/18 13:11 2018-06-28T13:11 8.0685 29.88 36.308 4.201 6/28/18 13:11 2018-06-28T13:11 8.0685 29.88 36.308 4.203 6/28/18 13:11 2018-06-28T13:11 8.0681 29.88 36.307 4.199 6/28/18 13:11 2018-06-28T13:11 8.0683 29.88 36.307 4.203 6/28/18 13:11 2018-06-28T13:11 8.0681 29.88 36.307 4.202 6/28/18 13:11 2018-06-28T13:11 8.0684 29.88 36.307 4.198 6/28/18 13:11 2018-06-28T13:11 8.0683 29.88 36.308 4.196 6/28/18 13:11 2018-06-28T13:11 8.0679 29.88 36.308 4.193 6/28/18 13:11 2018-06-28T13:11 8.0675 29.89 36.307 4.195 6/28/18 13:11 2018-06-28T13:11 8.068 29.88 36.307 4.196 6/28/18 13:11 2018-06-28T13:11 8.0678 29.88 36.308 4.196 6/28/18 13:11 2018-06-28T13:11 8.0678 29.88 36.309 4.197 6/28/18 13:11 2018-06-28T13:11 8.0679 29.9 36.312 4.196 6/28/18 13:12 2018-06-28T13:12 8.0688 29.9 36.309 4.196 6/28/18 13:12 2018-06-28T13:12 8.0698 29.89 36.308 4.198 6/28/18 13:12 2018-06-28T13:12 8.0703 29.89 36.308 4.197 6/28/18 13:12 2018-06-28T13:12 8.0695 29.89 36.308 4.197 6/28/18 13:12 2018-06-28T13:12 8.069 29.89 36.308 4.203 6/28/18 13:12 2018-06-28T13:12 8.069 29.89 36.307 4.199 6/28/18 13:12 2018-06-28T13:12 8.0694 29.89 36.307 4.198 6/28/18 13:12 2018-06-28T13:12 8.0688 29.89 36.307 4.198 6/28/18 13:12 2018-06-28T13:12 8.0689 29.89 36.307 4.197 6/28/18 13:12 2018-06-28T13:12 8.0684 29.88 36.307 4.197 6/28/18 13:12 2018-06-28T13:12 8.0686 29.88 36.308 4.197 6/28/18 13:12 2018-06-28T13:12 8.0695 29.89 36.307 4.201 6/28/18 13:12 2018-06-28T13:12 8.0699 29.88 36.307 4.202 6/28/18 13:12 2018-06-28T13:12 8.0696 29.88 36.307 4.203 6/28/18 13:12 2018-06-28T13:12 8.0695 29.88 36.307 4.202 6/28/18 13:12 2018-06-28T13:12 8.07 29.88 36.307 4.203 6/28/18 13:12 2018-06-28T13:12 8.0695 29.88 36.308 4.204 6/28/18 13:12 2018-06-28T13:12 8.069 29.89 36.306 4.202 6/28/18 13:12 2018-06-28T13:12 8.069 29.88 36.309 4.199 6/28/18 13:12 2018-06-28T13:12 8.0686 29.89 36.308 4.201 6/28/18 13:13 2018-06-28T13:13 8.0684 29.9 36.31 4.203 6/28/18 13:13 2018-06-28T13:13 8.0686 29.9 36.309 4.199 6/28/18 13:13 2018-06-28T13:13 8.0692 29.9 36.309 4.202 6/28/18 13:13 2018-06-28T13:13 8.0694 29.89 36.309 4.201 6/28/18 13:13 2018-06-28T13:13 8.0691 29.89 36.309 4.203 6/28/18 13:13 2018-06-28T13:13 8.069 29.9 36.312 4.198 6/28/18 13:13 2018-06-28T13:13 8.0694 29.9 36.308 4.197 6/28/18 13:13 2018-06-28T13:13 8.0699 29.89 36.309 4.204 6/28/18 13:13 2018-06-28T13:13 8.0698 29.89 36.308 4.205 6/28/18 13:13 2018-06-28T13:13 8.0696 29.89 36.309 4.205 6/28/18 13:13 2018-06-28T13:13 8.0687 29.9 36.31 4.203 6/28/18 13:13 2018-06-28T13:13 8.069 29.9 36.31 4.203 6/28/18 13:13 2018-06-28T13:13 8.0695 29.9 36.31 4.203 6/28/18 13:13 2018-06-28T13:13 8.0695 29.9 36.307 4.206 6/28/18 13:13 2018-06-28T13:13 8.0697 29.89 36.306 4.208 6/28/18 13:13 2018-06-28T13:13 8.0696 29.88 36.307 4.206 6/28/18 13:13 2018-06-28T13:13 8.0695 29.88 36.307 4.203 6/28/18 13:13 2018-06-28T13:13 8.0703 29.88 36.308 4.206 6/28/18 13:13 2018-06-28T13:13 8.0693 29.89 36.308 4.205 6/28/18 13:13 2018-06-28T13:13 8.0694 29.89 36.307 4.21 6/28/18 13:14 2018-06-28T13:14 8.0695 29.88 36.307 4.208 6/28/18 13:14 2018-06-28T13:14 8.0696 29.89 36.308 4.203 6/28/18 13:14 2018-06-28T13:14 8.0699 29.89 36.308 4.208 6/28/18 13:14 2018-06-28T13:14 8.0698 29.89 36.308 4.208 6/28/18 13:14 2018-06-28T13:14 8.0693 29.89 36.308 4.206 6/28/18 13:14 2018-06-28T13:14 8.0696 29.89 36.307 4.208 6/28/18 13:14 2018-06-28T13:14 8.0693 29.89 36.307 4.205 6/28/18 13:14 2018-06-28T13:14 8.0692 29.89 36.308 4.203 6/28/18 13:14 2018-06-28T13:14 8.069 29.89 36.308 4.205 6/28/18 13:14 2018-06-28T13:14 8.0685 29.89 36.307 4.203 6/28/18 13:14 2018-06-28T13:14 8.0686 29.89 36.307 4.199 6/28/18 13:14 2018-06-28T13:14 8.0686 29.88 36.306 4.198 6/28/18 13:14 2018-06-28T13:14 8.0684 29.88 36.307 4.205 6/28/18 13:14 2018-06-28T13:14 8.0691 29.88 36.307 4.206 6/28/18 13:14 2018-06-28T13:14 8.0695 29.88 36.306 4.199 6/28/18 13:14 2018-06-28T13:14 8.0694 29.88 36.306 4.201 6/28/18 13:14 2018-06-28T13:14 8.0691 29.88 36.307 4.21 6/28/18 13:14 2018-06-28T13:14 8.069 29.88 36.306 4.203 6/28/18 13:14 2018-06-28T13:14 8.0695 29.88 36.306 4.201 6/28/18 13:14 2018-06-28T13:14 8.069 29.87 36.306 4.203 6/28/18 13:15 2018-06-28T13:15 8.0695 29.87 36.306 4.204 6/28/18 13:15 2018-06-28T13:15 8.0693 29.88 36.306 4.209 6/28/18 13:15 2018-06-28T13:15 8.0691 29.88 36.306 4.203 6/28/18 13:25 2018-06-28T13:25 8.0683 29.88 36.306 4.151 6/28/18 13:25 2018-06-28T13:25 8.0685 29.88 36.306 4.158 6/28/18 13:25 2018-06-28T13:25 8.0685 29.88 36.306 4.152 6/28/18 13:25 2018-06-28T13:25 8.0685 29.88 36.306 4.153 6/28/18 13:25 2018-06-28T13:25 8.0687 29.88 36.306 4.153 6/28/18 13:25 2018-06-28T13:25 8.0687 29.88 36.305 4.151 6/28/18 13:25 2018-06-28T13:25 8.0687 29.88 36.305 4.157 6/28/18 13:25 2018-06-28T13:25 8.0697 29.88 36.306 4.158 6/28/18 13:25 2018-06-28T13:25 8.0703 29.88 36.306 4.157 6/28/18 13:25 2018-06-28T13:25 8.0701 29.88 36.305 4.162 6/28/18 13:25 2018-06-28T13:25 8.0703 29.88 36.306 4.16 6/28/18 13:25 2018-06-28T13:25 8.0704 29.88 36.306 4.163 6/28/18 13:25 2018-06-28T13:25 8.0702 29.88 36.305 4.162 6/28/18 13:25 2018-06-28T13:25 8.0701 29.87 36.305 4.168 6/28/18 13:25 2018-06-28T13:25 8.0704 29.87 36.305 4.165 6/28/18 13:25 2018-06-28T13:25 8.0703 29.87 36.306 4.171 6/28/18 13:25 2018-06-28T13:25 8.0706 29.87 36.306 4.17 6/28/18 13:26 2018-06-28T13:26 8.0703 29.87 36.305 4.171 6/28/18 13:26 2018-06-28T13:26 8.0706 29.87 36.306 4.175 6/28/18 13:26 2018-06-28T13:26 8.0706 29.87 36.306 4.173 6/28/18 13:26 2018-06-28T13:26 8.0704 29.87 36.305 4.176 6/28/18 13:26 2018-06-28T13:26 8.07 29.87 36.306 4.176 6/28/18 13:26 2018-06-28T13:26 8.07 29.87 36.306 4.178 6/28/18 13:26 2018-06-28T13:26 8.0699 29.87 36.306 4.177 6/28/18 13:26 2018-06-28T13:26 8.07 29.87 36.306 4.178 6/28/18 13:26 2018-06-28T13:26 8.0697 29.87 36.305 4.176 6/28/18 13:26 2018-06-28T13:26 8.0699 29.87 36.305 4.176 6/28/18 13:26 2018-06-28T13:26 8.0707 29.87 36.304 4.176 6/28/18 13:26 2018-06-28T13:26 8.0704 29.87 36.304 4.178 6/28/18 13:26 2018-06-28T13:26 8.0708 29.87 36.305 4.181 6/28/18 13:26 2018-06-28T13:26 8.0711 29.87 36.305 4.179 6/28/18 13:26 2018-06-28T13:26 8.0711 29.87 36.306 4.177 6/28/18 13:26 2018-06-28T13:26 8.0712 29.87 36.304 4.182 6/28/18 13:26 2018-06-28T13:26 8.0707 29.87 36.305 4.183 6/28/18 13:26 2018-06-28T13:26 8.0702 29.87 36.304 4.183 6/28/18 13:26 2018-06-28T13:26 8.0704 29.87 36.305 4.184 6/28/18 13:26 2018-06-28T13:26 8.0703 29.87 36.306 4.179 6/28/18 13:27 2018-06-28T13:27 8.0701 29.87 36.306 4.178 6/28/18 13:27 2018-06-28T13:27 8.0698 29.87 36.305 4.179 6/28/18 13:27 2018-06-28T13:27 8.0705 29.87 36.306 4.176 6/28/18 13:27 2018-06-28T13:27 8.0705 29.87 36.305 4.179 6/28/18 13:27 2018-06-28T13:27 8.0706 29.87 36.304 4.177 6/28/18 13:27 2018-06-28T13:27 8.0705 29.87 36.306 4.178 6/28/18 13:27 2018-06-28T13:27 8.0701 29.87 36.305 4.179 6/28/18 13:27 2018-06-28T13:27 8.0701 29.87 36.305 4.177 6/28/18 13:27 2018-06-28T13:27 8.0697 29.87 36.304 4.178 6/28/18 13:27 2018-06-28T13:27 8.0704 29.87 36.305 4.177 6/28/18 13:27 2018-06-28T13:27 8.0703 29.87 36.306 4.183 6/28/18 13:27 2018-06-28T13:27 8.0704 29.87 36.305 4.177 6/28/18 13:27 2018-06-28T13:27 8.0698 29.87 36.306 4.181 6/28/18 13:27 2018-06-28T13:27 8.0693 29.88 36.305 4.177 6/28/18 13:27 2018-06-28T13:27 8.069 29.87 36.305 4.173 6/28/18 13:27 2018-06-28T13:27 8.0694 29.87 36.305 4.177 6/28/18 13:27 2018-06-28T13:27 8.0694 29.87 36.305 4.177 6/28/18 13:27 2018-06-28T13:27 8.0693 29.87 36.305 4.178 6/28/18 13:27 2018-06-28T13:27 8.0698 29.87 36.305 4.172 6/28/18 13:27 2018-06-28T13:27 8.0694 29.87 36.305 4.176 6/28/18 13:28 2018-06-28T13:28 8.0696 29.87 36.305 4.173 6/28/18 13:28 2018-06-28T13:28 8.0697 29.87 36.305 4.177 6/28/18 13:28 2018-06-28T13:28 8.0694 29.87 36.305 4.175 6/28/18 13:28 2018-06-28T13:28 8.0692 29.87 36.305 4.175 6/28/18 13:28 2018-06-28T13:28 8.0701 29.87 36.305 4.17 6/28/18 13:28 2018-06-28T13:28 8.0695 29.87 36.305 4.173 6/28/18 13:28 2018-06-28T13:28 8.0695 29.87 36.305 4.173 6/28/18 13:28 2018-06-28T13:28 8.0693 29.87 36.305 4.172 6/28/18 13:28 2018-06-28T13:28 8.0689 29.87 36.305 4.17 6/28/18 13:28 2018-06-28T13:28 8.0693 29.87 36.305 4.173 6/28/18 13:28 2018-06-28T13:28 8.0693 29.87 36.304 4.175 6/28/18 13:28 2018-06-28T13:28 8.0698 29.87 36.305 4.175 6/28/18 13:28 2018-06-28T13:28 8.0701 29.86 36.305 4.173 6/28/18 13:28 2018-06-28T13:28 8.0709 29.86 36.305 4.176 6/28/18 13:28 2018-06-28T13:28 8.0705 29.87 36.306 4.181 6/28/18 13:28 2018-06-28T13:28 8.0703 29.87 36.305 4.178 6/28/18 13:28 2018-06-28T13:28 8.0695 29.87 36.305 4.173 6/28/18 13:28 2018-06-28T13:28 8.0706 29.87 36.304 4.176 6/28/18 13:28 2018-06-28T13:28 8.0701 29.87 36.305 4.173 6/28/18 13:28 2018-06-28T13:28 8.07 29.87 36.305 4.173 6/28/18 13:29 2018-06-28T13:29 8.0693 29.87 36.306 4.172 6/28/18 13:29 2018-06-28T13:29 8.0693 29.87 36.304 4.175 6/28/18 13:29 2018-06-28T13:29 8.0696 29.87 36.304 4.177 6/28/18 13:29 2018-06-28T13:29 8.0697 29.87 36.305 4.172 6/28/18 13:29 2018-06-28T13:29 8.069 29.87 36.304 4.173 6/28/18 13:29 2018-06-28T13:29 8.0686 29.87 36.305 4.171 6/28/18 13:29 2018-06-28T13:29 8.069 29.87 36.305 4.168 6/28/18 13:29 2018-06-28T13:29 8.0687 29.87 36.305 4.169 6/28/18 13:29 2018-06-28T13:29 8.0685 29.87 36.305 4.168 6/28/18 13:29 2018-06-28T13:29 8.0684 29.87 36.305 4.168 6/28/18 13:29 2018-06-28T13:29 8.0684 29.87 36.305 4.164 6/28/18 13:29 2018-06-28T13:29 8.0679 29.88 36.304 4.164 6/28/18 13:29 2018-06-28T13:29 8.068 29.87 36.306 4.164 6/28/18 13:29 2018-06-28T13:29 8.068 29.87 36.305 4.162 6/28/18 13:29 2018-06-28T13:29 8.0681 29.87 36.305 4.16 6/28/18 13:29 2018-06-28T13:29 8.0682 29.87 36.304 4.159 6/28/18 13:29 2018-06-28T13:29 8.0684 29.87 36.304 4.163 6/28/18 13:29 2018-06-28T13:29 8.0691 29.87 36.305 4.171 6/28/18 13:29 2018-06-28T13:29 8.0701 29.87 36.305 4.168 6/28/18 13:29 2018-06-28T13:29 8.0697 29.87 36.305 4.17 6/28/18 13:30 2018-06-28T13:30 8.0695 29.87 36.304 4.165 6/28/18 13:30 2018-06-28T13:30 8.0693 29.87 36.305 4.171 6/28/18 13:30 2018-06-28T13:30 8.0687 29.87 36.304 4.164 6/28/18 13:40 2018-06-28T13:40 8.0704 29.85 36.303 4.214 6/28/18 13:40 2018-06-28T13:40 8.0701 29.85 36.303 4.211 6/28/18 13:40 2018-06-28T13:40 8.0695 29.85 36.303 4.21 6/28/18 13:40 2018-06-28T13:40 8.0697 29.85 36.304 4.21 6/28/18 13:40 2018-06-28T13:40 8.0695 29.85 36.304 4.211 6/28/18 13:40 2018-06-28T13:40 8.0699 29.85 36.304 4.21 6/28/18 13:40 2018-06-28T13:40 8.0698 29.85 36.303 4.21 6/28/18 13:40 2018-06-28T13:40 8.0698 29.85 36.304 4.211 6/28/18 13:40 2018-06-28T13:40 8.0703 29.85 36.303 4.21 6/28/18 13:40 2018-06-28T13:40 8.0701 29.85 36.303 4.211 6/28/18 13:40 2018-06-28T13:40 8.0707 29.85 36.303 4.214 6/28/18 13:40 2018-06-28T13:40 8.0707 29.85 36.303 4.216 6/28/18 13:40 2018-06-28T13:40 8.0704 29.85 36.303 4.215 6/28/18 13:40 2018-06-28T13:40 8.0707 29.85 36.303 4.212 6/28/18 13:40 2018-06-28T13:40 8.071 29.85 36.304 4.216 6/28/18 13:40 2018-06-28T13:40 8.0706 29.85 36.303 4.217 6/28/18 13:40 2018-06-28T13:40 8.0705 29.85 36.303 4.217 6/28/18 13:41 2018-06-28T13:41 8.0707 29.85 36.303 4.215 6/28/18 13:41 2018-06-28T13:41 8.0708 29.85 36.303 4.216 6/28/18 13:41 2018-06-28T13:41 8.0698 29.85 36.303 4.216 6/28/18 13:41 2018-06-28T13:41 8.0699 29.85 36.305 4.219 6/28/18 13:41 2018-06-28T13:41 8.0699 29.86 36.303 4.219 6/28/18 13:41 2018-06-28T13:41 8.0702 29.85 36.303 4.214 6/28/18 13:41 2018-06-28T13:41 8.0703 29.85 36.304 4.221 6/28/18 13:41 2018-06-28T13:41 8.0705 29.86 36.303 4.215 6/28/18 13:41 2018-06-28T13:41 8.0708 29.85 36.303 4.212 6/28/18 13:41 2018-06-28T13:41 8.0708 29.85 36.303 4.212 6/28/18 13:41 2018-06-28T13:41 8.0709 29.85 36.302 4.215 6/28/18 13:41 2018-06-28T13:41 8.0704 29.85 36.303 4.217 6/28/18 13:41 2018-06-28T13:41 8.0704 29.85 36.303 4.211 6/28/18 13:41 2018-06-28T13:41 8.0698 29.85 36.303 4.217 6/28/18 13:41 2018-06-28T13:41 8.0701 29.85 36.303 4.217 6/28/18 13:41 2018-06-28T13:41 8.0705 29.85 36.303 4.223 6/28/18 13:41 2018-06-28T13:41 8.0702 29.85 36.303 4.218 6/28/18 13:41 2018-06-28T13:41 8.07 29.85 36.302 4.215 6/28/18 13:41 2018-06-28T13:41 8.0705 29.85 36.304 4.215 6/28/18 13:41 2018-06-28T13:41 8.07 29.85 36.304 4.217 6/28/18 13:42 2018-06-28T13:42 8.0705 29.85 36.304 4.217 6/28/18 13:42 2018-06-28T13:42 8.0707 29.85 36.303 4.217 6/28/18 13:42 2018-06-28T13:42 8.0708 29.85 36.303 4.216 6/28/18 13:42 2018-06-28T13:42 8.0701 29.85 36.303 4.218 6/28/18 13:42 2018-06-28T13:42 8.07 29.85 36.303 4.215 6/28/18 13:42 2018-06-28T13:42 8.0701 29.85 36.303 4.215 6/28/18 13:42 2018-06-28T13:42 8.0699 29.85 36.303 4.216 6/28/18 13:42 2018-06-28T13:42 8.0699 29.86 36.303 4.219 6/28/18 13:42 2018-06-28T13:42 8.0699 29.86 36.303 4.215 6/28/18 13:42 2018-06-28T13:42 8.0699 29.85 36.303 4.21 6/28/18 13:42 2018-06-28T13:42 8.0701 29.85 36.302 4.216 6/28/18 13:42 2018-06-28T13:42 8.0701 29.85 36.303 4.217 6/28/18 13:42 2018-06-28T13:42 8.0699 29.85 36.304 4.215 6/28/18 13:42 2018-06-28T13:42 8.0703 29.85 36.302 4.217 6/28/18 13:42 2018-06-28T13:42 8.0707 29.85 36.303 4.221 6/28/18 13:42 2018-06-28T13:42 8.0707 29.85 36.303 4.217 6/28/18 13:42 2018-06-28T13:42 8.0707 29.85 36.303 4.223 6/28/18 13:42 2018-06-28T13:42 8.0705 29.85 36.303 4.217 6/28/18 13:42 2018-06-28T13:42 8.0703 29.85 36.302 4.215 6/28/18 13:42 2018-06-28T13:42 8.07 29.85 36.303 4.216 6/28/18 13:43 2018-06-28T13:43 8.07 29.85 36.303 4.215 6/28/18 13:43 2018-06-28T13:43 8.0697 29.85 36.303 4.218 6/28/18 13:43 2018-06-28T13:43 8.0701 29.85 36.302 4.217 6/28/18 13:43 2018-06-28T13:43 8.0697 29.85 36.303 4.217 6/28/18 13:43 2018-06-28T13:43 8.0703 29.85 36.302 4.215 6/28/18 13:43 2018-06-28T13:43 8.07 29.85 36.303 4.215 6/28/18 13:43 2018-06-28T13:43 8.0699 29.85 36.303 4.217 6/28/18 13:43 2018-06-28T13:43 8.0706 29.85 36.303 4.219 6/28/18 13:43 2018-06-28T13:43 8.0701 29.85 36.303 4.215 6/28/18 13:43 2018-06-28T13:43 8.0699 29.85 36.302 4.216 6/28/18 13:43 2018-06-28T13:43 8.0696 29.85 36.303 4.217 6/28/18 13:43 2018-06-28T13:43 8.0694 29.85 36.302 4.212 6/28/18 13:43 2018-06-28T13:43 8.0695 29.85 36.303 4.217 6/28/18 13:43 2018-06-28T13:43 8.0693 29.85 36.302 4.216 6/28/18 13:43 2018-06-28T13:43 8.0689 29.86 36.303 4.214 6/28/18 13:43 2018-06-28T13:43 8.0686 29.86 36.304 4.212 6/28/18 13:43 2018-06-28T13:43 8.0693 29.86 36.304 4.218 6/28/18 13:43 2018-06-28T13:43 8.07 29.86 36.305 4.215 6/28/18 13:43 2018-06-28T13:43 8.07 29.86 36.304 4.214 6/28/18 13:43 2018-06-28T13:43 8.0702 29.86 36.303 4.221 6/28/18 13:44 2018-06-28T13:44 8.0702 29.86 36.303 4.215 6/28/18 13:44 2018-06-28T13:44 8.0704 29.86 36.304 4.224 6/28/18 13:44 2018-06-28T13:44 8.0703 29.86 36.303 4.222 6/28/18 13:44 2018-06-28T13:44 8.07 29.85 36.303 4.223 6/28/18 13:44 2018-06-28T13:44 8.07 29.86 36.303 4.217 6/28/18 13:44 2018-06-28T13:44 8.0702 29.86 36.304 4.217 6/28/18 13:44 2018-06-28T13:44 8.0702 29.86 36.303 4.219 6/28/18 13:44 2018-06-28T13:44 8.0694 29.85 36.303 4.221 6/28/18 13:44 2018-06-28T13:44 8.0694 29.85 36.302 4.217 6/28/18 13:44 2018-06-28T13:44 8.0696 29.85 36.303 4.219 6/28/18 13:44 2018-06-28T13:44 8.0694 29.85 36.303 4.216 6/28/18 13:44 2018-06-28T13:44 8.0697 29.85 36.303 4.219 6/28/18 13:44 2018-06-28T13:44 8.0697 29.86 36.303 4.216 6/28/18 13:44 2018-06-28T13:44 8.0697 29.86 36.302 4.218 6/28/18 13:44 2018-06-28T13:44 8.0696 29.85 36.303 4.216 6/28/18 13:44 2018-06-28T13:44 8.0694 29.86 36.304 4.217 6/28/18 13:44 2018-06-28T13:44 8.0688 29.86 36.303 4.215 6/28/18 13:44 2018-06-28T13:44 8.0694 29.86 36.306 4.216 6/28/18 13:44 2018-06-28T13:44 8.0703 29.86 36.304 4.218 6/28/18 13:44 2018-06-28T13:44 8.0701 29.86 36.304 4.219 6/28/18 13:45 2018-06-28T13:45 8.0696 29.86 36.304 4.214 6/28/18 13:45 2018-06-28T13:45 8.0698 29.86 36.304 4.223 6/28/18 13:45 2018-06-28T13:45 8.0701 29.86 36.304 4.221 6/28/18 13:55 2018-06-28T13:55 8.0714 29.89 36.304 4.201 6/28/18 13:55 2018-06-28T13:55 8.0714 29.89 36.304 4.202 6/28/18 13:55 2018-06-28T13:55 8.0712 29.89 36.304 4.202 6/28/18 13:55 2018-06-28T13:55 8.071 29.89 36.304 4.199 6/28/18 13:55 2018-06-28T13:55 8.0713 29.89 36.303 4.197 6/28/18 13:55 2018-06-28T13:55 8.0714 29.89 36.304 4.198 6/28/18 13:55 2018-06-28T13:55 8.0712 29.89 36.304 4.199 6/28/18 13:55 2018-06-28T13:55 8.0709 29.89 36.304 4.201 6/28/18 13:55 2018-06-28T13:55 8.0716 29.89 36.304 4.201 6/28/18 13:55 2018-06-28T13:55 8.0716 29.89 36.304 4.204 6/28/18 13:55 2018-06-28T13:55 8.072 29.89 36.304 4.204 6/28/18 13:55 2018-06-28T13:55 8.0718 29.89 36.304 4.201 6/28/18 13:55 2018-06-28T13:55 8.0715 29.89 36.303 4.203 6/28/18 13:55 2018-06-28T13:55 8.0713 29.89 36.303 4.205 6/28/18 13:55 2018-06-28T13:55 8.0715 29.89 36.304 4.201 6/28/18 13:55 2018-06-28T13:55 8.0715 29.89 36.304 4.198 6/28/18 13:55 2018-06-28T13:55 8.0717 29.89 36.304 4.203 6/28/18 13:56 2018-06-28T13:56 8.0713 29.89 36.303 4.203 6/28/18 13:56 2018-06-28T13:56 8.0718 29.89 36.304 4.197 6/28/18 13:56 2018-06-28T13:56 8.0708 29.89 36.304 4.193 6/28/18 13:56 2018-06-28T13:56 8.0702 29.89 36.303 4.197 6/28/18 13:56 2018-06-28T13:56 8.0703 29.89 36.303 4.196 6/28/18 13:56 2018-06-28T13:56 8.0712 29.89 36.304 4.201 6/28/18 13:56 2018-06-28T13:56 8.0715 29.89 36.304 4.198 6/28/18 13:56 2018-06-28T13:56 8.0714 29.89 36.304 4.199 6/28/18 13:56 2018-06-28T13:56 8.0714 29.89 36.303 4.196 6/28/18 13:56 2018-06-28T13:56 8.0714 29.89 36.304 4.201 6/28/18 13:56 2018-06-28T13:56 8.0722 29.89 36.303 4.203 6/28/18 13:56 2018-06-28T13:56 8.0713 29.89 36.304 4.202 6/28/18 13:56 2018-06-28T13:56 8.0711 29.89 36.304 4.203 6/28/18 13:56 2018-06-28T13:56 8.0712 29.89 36.303 4.203 6/28/18 13:56 2018-06-28T13:56 8.071 29.89 36.304 4.201 6/28/18 13:56 2018-06-28T13:56 8.0707 29.89 36.303 4.199 6/28/18 13:56 2018-06-28T13:56 8.0713 29.89 36.304 4.203 6/28/18 13:56 2018-06-28T13:56 8.0714 29.89 36.304 4.202 6/28/18 13:56 2018-06-28T13:56 8.0711 29.89 36.304 4.203 6/28/18 13:56 2018-06-28T13:56 8.0705 29.89 36.304 4.202 6/28/18 13:57 2018-06-28T13:57 8.0704 29.89 36.304 4.201 6/28/18 13:57 2018-06-28T13:57 8.0704 29.89 36.303 4.197 6/28/18 13:57 2018-06-28T13:57 8.0707 29.89 36.303 4.197 6/28/18 13:57 2018-06-28T13:57 8.0707 29.89 36.304 4.197 6/28/18 13:57 2018-06-28T13:57 8.07 29.89 36.303 4.198 6/28/18 13:57 2018-06-28T13:57 8.0703 29.89 36.304 4.195 6/28/18 13:57 2018-06-28T13:57 8.0705 29.89 36.304 4.201 6/28/18 13:57 2018-06-28T13:57 8.0712 29.89 36.303 4.201 6/28/18 13:57 2018-06-28T13:57 8.071 29.89 36.303 4.201 6/28/18 13:57 2018-06-28T13:57 8.0711 29.89 36.303 4.197 6/28/18 13:57 2018-06-28T13:57 8.0712 29.89 36.304 4.197 6/28/18 13:57 2018-06-28T13:57 8.0715 29.89 36.304 4.198 6/28/18 13:57 2018-06-28T13:57 8.0714 29.89 36.303 4.202 6/28/18 13:57 2018-06-28T13:57 8.0714 29.89 36.304 4.204 6/28/18 13:57 2018-06-28T13:57 8.0715 29.89 36.304 4.203 6/28/18 13:57 2018-06-28T13:57 8.071 29.89 36.304 4.198 6/28/18 13:57 2018-06-28T13:57 8.0709 29.89 36.303 4.202 6/28/18 13:57 2018-06-28T13:57 8.0707 29.89 36.304 4.205 6/28/18 13:57 2018-06-28T13:57 8.0708 29.89 36.303 4.205 6/28/18 13:57 2018-06-28T13:57 8.071 29.89 36.303 4.203 6/28/18 13:58 2018-06-28T13:58 8.0711 29.89 36.304 4.205 6/28/18 13:58 2018-06-28T13:58 8.0709 29.89 36.303 4.209 6/28/18 13:58 2018-06-28T13:58 8.0714 29.89 36.304 4.203 6/28/18 13:58 2018-06-28T13:58 8.0717 29.89 36.304 4.204 6/28/18 13:58 2018-06-28T13:58 8.072 29.89 36.304 4.203 6/28/18 13:58 2018-06-28T13:58 8.0713 29.89 36.304 4.204 6/28/18 13:58 2018-06-28T13:58 8.0716 29.89 36.304 4.21 6/28/18 13:58 2018-06-28T13:58 8.0715 29.89 36.303 4.209 6/28/18 13:58 2018-06-28T13:58 8.071 29.89 36.303 4.205 6/28/18 13:58 2018-06-28T13:58 8.0708 29.89 36.304 4.21 6/28/18 13:58 2018-06-28T13:58 8.0711 29.89 36.303 4.209 6/28/18 13:58 2018-06-28T13:58 8.071 29.89 36.304 4.209 6/28/18 13:58 2018-06-28T13:58 8.0712 29.89 36.304 4.208 6/28/18 13:58 2018-06-28T13:58 8.0714 29.89 36.304 4.208 6/28/18 13:58 2018-06-28T13:58 8.0711 29.89 36.304 4.206 6/28/18 13:58 2018-06-28T13:58 8.0709 29.89 36.303 4.209 6/28/18 13:58 2018-06-28T13:58 8.0708 29.89 36.304 4.203 6/28/18 13:58 2018-06-28T13:58 8.0706 29.89 36.303 4.202 6/28/18 13:58 2018-06-28T13:58 8.0699 29.89 36.304 4.199 6/28/18 13:58 2018-06-28T13:58 8.0703 29.89 36.304 4.203 6/28/18 13:59 2018-06-28T13:59 8.0704 29.89 36.304 4.197 6/28/18 13:59 2018-06-28T13:59 8.0704 29.89 36.304 4.202 6/28/18 13:59 2018-06-28T13:59 8.0699 29.89 36.304 4.197 6/28/18 13:59 2018-06-28T13:59 8.0696 29.89 36.304 4.197 6/28/18 13:59 2018-06-28T13:59 8.0693 29.89 36.303 4.197 6/28/18 13:59 2018-06-28T13:59 8.069 29.89 36.304 4.197 6/28/18 13:59 2018-06-28T13:59 8.0699 29.89 36.304 4.199 6/28/18 13:59 2018-06-28T13:59 8.0703 29.89 36.304 4.201 6/28/18 13:59 2018-06-28T13:59 8.0705 29.89 36.304 4.197 6/28/18 13:59 2018-06-28T13:59 8.0703 29.89 36.303 4.197 6/28/18 13:59 2018-06-28T13:59 8.0702 29.89 36.304 4.198 6/28/18 13:59 2018-06-28T13:59 8.0701 29.89 36.303 4.196 6/28/18 13:59 2018-06-28T13:59 8.0708 29.89 36.303 4.198 6/28/18 13:59 2018-06-28T13:59 8.0704 29.89 36.304 4.203 6/28/18 13:59 2018-06-28T13:59 8.0701 29.89 36.304 4.202 6/28/18 13:59 2018-06-28T13:59 8.0698 29.89 36.303 4.197 6/28/18 13:59 2018-06-28T13:59 8.0705 29.89 36.303 4.204 6/28/18 13:59 2018-06-28T13:59 8.0703 29.89 36.304 4.197 6/28/18 13:59 2018-06-28T13:59 8.0705 29.89 36.304 4.193 6/28/18 13:59 2018-06-28T13:59 8.0696 29.89 36.303 4.197 6/28/18 14:00 2018-06-28T14:00 8.0697 29.89 36.304 4.201 6/28/18 14:00 2018-06-28T14:00 8.0701 29.89 36.304 4.201 6/28/18 14:00 2018-06-28T14:00 8.0704 29.89 36.304 4.201 6/28/18 14:10 2018-06-28T14:10 8.0714 29.9 36.303 4.241 6/28/18 14:10 2018-06-28T14:10 8.0708 29.9 36.303 4.244 6/28/18 14:10 2018-06-28T14:10 8.0713 29.9 36.303 4.244 6/28/18 14:10 2018-06-28T14:10 8.0714 29.9 36.303 4.245 6/28/18 14:10 2018-06-28T14:10 8.0715 29.9 36.303 4.247 6/28/18 14:10 2018-06-28T14:10 8.0715 29.9 36.304 4.245 6/28/18 14:10 2018-06-28T14:10 8.071 29.9 36.304 4.249 6/28/18 14:10 2018-06-28T14:10 8.0713 29.9 36.303 4.243 6/28/18 14:10 2018-06-28T14:10 8.0714 29.9 36.304 4.248 6/28/18 14:10 2018-06-28T14:10 8.0712 29.9 36.303 4.244 6/28/18 14:10 2018-06-28T14:10 8.0716 29.9 36.303 4.245 6/28/18 14:10 2018-06-28T14:10 8.0713 29.9 36.303 4.247 6/28/18 14:10 2018-06-28T14:10 8.0715 29.9 36.303 4.249 6/28/18 14:10 2018-06-28T14:10 8.0713 29.9 36.302 4.245 6/28/18 14:10 2018-06-28T14:10 8.0717 29.9 36.303 4.245 6/28/18 14:10 2018-06-28T14:10 8.0708 29.9 36.303 4.244 6/28/18 14:10 2018-06-28T14:10 8.0711 29.9 36.304 4.25 6/28/18 14:11 2018-06-28T14:11 8.071 29.9 36.303 4.245 6/28/18 14:11 2018-06-28T14:11 8.0718 29.9 36.303 4.248 6/28/18 14:11 2018-06-28T14:11 8.071 29.9 36.303 4.249 6/28/18 14:11 2018-06-28T14:11 8.0709 29.9 36.303 4.243 6/28/18 14:11 2018-06-28T14:11 8.0708 29.9 36.304 4.248 6/28/18 14:11 2018-06-28T14:11 8.0712 29.9 36.303 4.243 6/28/18 14:11 2018-06-28T14:11 8.0711 29.9 36.303 4.245 6/28/18 14:11 2018-06-28T14:11 8.0714 29.9 36.302 4.248 6/28/18 14:11 2018-06-28T14:11 8.0715 29.9 36.303 4.244 6/28/18 14:11 2018-06-28T14:11 8.0711 29.9 36.304 4.244 6/28/18 14:11 2018-06-28T14:11 8.0712 29.9 36.303 4.243 6/28/18 14:11 2018-06-28T14:11 8.071 29.9 36.304 4.248 6/28/18 14:11 2018-06-28T14:11 8.071 29.9 36.303 4.247 6/28/18 14:11 2018-06-28T14:11 8.0708 29.9 36.303 4.25 6/28/18 14:11 2018-06-28T14:11 8.0706 29.9 36.303 4.249 6/28/18 14:11 2018-06-28T14:11 8.0706 29.9 36.304 4.247 6/28/18 14:11 2018-06-28T14:11 8.071 29.9 36.302 4.245 6/28/18 14:11 2018-06-28T14:11 8.0708 29.9 36.303 4.244 6/28/18 14:11 2018-06-28T14:11 8.0708 29.9 36.304 4.245 6/28/18 14:11 2018-06-28T14:11 8.0709 29.9 36.303 4.248 6/28/18 14:12 2018-06-28T14:12 8.0707 29.9 36.302 4.25 6/28/18 14:12 2018-06-28T14:12 8.0708 29.9 36.303 4.25 6/28/18 14:12 2018-06-28T14:12 8.0715 29.9 36.303 4.254 6/28/18 14:12 2018-06-28T14:12 8.0713 29.9 36.303 4.25 6/28/18 14:12 2018-06-28T14:12 8.0708 29.9 36.303 4.255 6/28/18 14:12 2018-06-28T14:12 8.0708 29.9 36.303 4.25 6/28/18 14:12 2018-06-28T14:12 8.0708 29.9 36.304 4.255 6/28/18 14:12 2018-06-28T14:12 8.0707 29.9 36.303 4.251 6/28/18 14:12 2018-06-28T14:12 8.0697 29.91 36.308 4.244 6/28/18 14:12 2018-06-28T14:12 8.0701 29.91 36.304 4.245 6/28/18 14:12 2018-06-28T14:12 8.0703 29.92 36.309 4.25 6/28/18 14:12 2018-06-28T14:12 8.0708 29.92 36.309 4.241 6/28/18 14:12 2018-06-28T14:12 8.0698 29.92 36.305 4.242 6/28/18 14:12 2018-06-28T14:12 8.07 29.92 36.307 4.243 6/28/18 14:12 2018-06-28T14:12 8.0701 29.92 36.306 4.237 6/28/18 14:12 2018-06-28T14:12 8.0702 29.92 36.307 4.238 6/28/18 14:12 2018-06-28T14:12 8.0699 29.92 36.307 4.237 6/28/18 14:12 2018-06-28T14:12 8.0701 29.92 36.307 4.241 6/28/18 14:12 2018-06-28T14:12 8.0702 29.92 36.307 4.236 6/28/18 14:12 2018-06-28T14:12 8.0698 29.92 36.306 4.236 6/28/18 14:13 2018-06-28T14:13 8.0698 29.92 36.306 4.234 6/28/18 14:13 2018-06-28T14:13 8.0701 29.92 36.306 4.239 6/28/18 14:13 2018-06-28T14:13 8.0701 29.92 36.305 4.236 6/28/18 14:13 2018-06-28T14:13 8.0704 29.92 36.305 4.236 6/28/18 14:13 2018-06-28T14:13 8.071 29.91 36.304 4.236 6/28/18 14:13 2018-06-28T14:13 8.0704 29.91 36.304 4.242 6/28/18 14:13 2018-06-28T14:13 8.0703 29.91 36.304 4.238 6/28/18 14:13 2018-06-28T14:13 8.0704 29.91 36.305 4.238 6/28/18 14:13 2018-06-28T14:13 8.0701 29.91 36.305 4.242 6/28/18 14:13 2018-06-28T14:13 8.0701 29.91 36.306 4.239 6/28/18 14:13 2018-06-28T14:13 8.0702 29.91 36.305 4.244 6/28/18 14:13 2018-06-28T14:13 8.0704 29.91 36.305 4.244 6/28/18 14:13 2018-06-28T14:13 8.0704 29.91 36.304 4.244 6/28/18 14:13 2018-06-28T14:13 8.071 29.91 36.304 4.245 6/28/18 14:13 2018-06-28T14:13 8.0707 29.91 36.304 4.248 6/28/18 14:13 2018-06-28T14:13 8.0706 29.91 36.304 4.249 6/28/18 14:13 2018-06-28T14:13 8.0706 29.91 36.304 4.249 6/28/18 14:13 2018-06-28T14:13 8.0702 29.91 36.304 4.249 6/28/18 14:13 2018-06-28T14:13 8.0704 29.91 36.304 4.245 6/28/18 14:13 2018-06-28T14:13 8.0702 29.91 36.303 4.245 6/28/18 14:14 2018-06-28T14:14 8.0704 29.91 36.304 4.25 6/28/18 14:14 2018-06-28T14:14 8.0709 29.91 36.303 4.25 6/28/18 14:14 2018-06-28T14:14 8.0709 29.91 36.304 4.251 6/28/18 14:14 2018-06-28T14:14 8.0705 29.91 36.306 4.256 6/28/18 14:14 2018-06-28T14:14 8.07 29.92 36.306 4.251 6/28/18 14:14 2018-06-28T14:14 8.0699 29.92 36.303 4.248 6/28/18 14:14 2018-06-28T14:14 8.0704 29.91 36.305 4.25 6/28/18 14:14 2018-06-28T14:14 8.07 29.92 36.306 4.249 6/28/18 14:14 2018-06-28T14:14 8.0702 29.92 36.307 4.249 6/28/18 14:14 2018-06-28T14:14 8.0704 29.92 36.306 4.243 6/28/18 14:14 2018-06-28T14:14 8.07 29.92 36.305 4.248 6/28/18 14:14 2018-06-28T14:14 8.0703 29.92 36.306 4.245 6/28/18 14:14 2018-06-28T14:14 8.0705 29.92 36.304 4.243 6/28/18 14:14 2018-06-28T14:14 8.0704 29.91 36.304 4.248 6/28/18 14:14 2018-06-28T14:14 8.0701 29.91 36.304 4.244 6/28/18 14:14 2018-06-28T14:14 8.0703 29.91 36.304 4.245 6/28/18 14:14 2018-06-28T14:14 8.0701 29.91 36.303 4.243 6/28/18 14:14 2018-06-28T14:14 8.07 29.91 36.304 4.247 6/28/18 14:14 2018-06-28T14:14 8.0707 29.91 36.305 4.25 6/28/18 14:14 2018-06-28T14:14 8.0706 29.91 36.304 4.252 6/28/18 14:15 2018-06-28T14:15 8.0703 29.91 36.305 4.245 6/28/18 14:15 2018-06-28T14:15 8.07 29.91 36.304 4.248 6/28/18 14:15 2018-06-28T14:15 8.0702 29.91 36.304 4.247 6/28/18 14:25 2018-06-28T14:25 8.0747 29.96 36.306 4.278 6/28/18 14:25 2018-06-28T14:25 8.0746 29.96 36.306 4.277 6/28/18 14:25 2018-06-28T14:25 8.0751 29.96 36.306 4.276 6/28/18 14:25 2018-06-28T14:25 8.0746 29.96 36.306 4.276 6/28/18 14:25 2018-06-28T14:25 8.0741 29.96 36.305 4.282 6/28/18 14:25 2018-06-28T14:25 8.0742 29.96 36.306 4.277 6/28/18 14:25 2018-06-28T14:25 8.0741 29.96 36.306 4.27 6/28/18 14:25 2018-06-28T14:25 8.074 29.96 36.306 4.272 6/28/18 14:25 2018-06-28T14:25 8.074 29.96 36.306 4.276 6/28/18 14:25 2018-06-28T14:25 8.0741 29.96 36.306 4.275 6/28/18 14:25 2018-06-28T14:25 8.0738 29.96 36.306 4.275 6/28/18 14:25 2018-06-28T14:25 8.0748 29.96 36.306 4.274 6/28/18 14:25 2018-06-28T14:25 8.0746 29.96 36.305 4.277 6/28/18 14:25 2018-06-28T14:25 8.0746 29.96 36.306 4.271 6/28/18 14:25 2018-06-28T14:25 8.0745 29.96 36.306 4.271 6/28/18 14:25 2018-06-28T14:25 8.0743 29.96 36.306 4.272 6/28/18 14:25 2018-06-28T14:25 8.0743 29.96 36.305 4.272 6/28/18 14:26 2018-06-28T14:26 8.074 29.96 36.306 4.269 6/28/18 14:26 2018-06-28T14:26 8.074 29.96 36.305 4.267 6/28/18 14:26 2018-06-28T14:26 8.0735 29.96 36.306 4.269 6/28/18 14:26 2018-06-28T14:26 8.0735 29.96 36.306 4.267 6/28/18 14:26 2018-06-28T14:26 8.0737 29.96 36.306 4.265 6/28/18 14:26 2018-06-28T14:26 8.0738 29.96 36.305 4.265 6/28/18 14:26 2018-06-28T14:26 8.0738 29.96 36.306 4.268 6/28/18 14:26 2018-06-28T14:26 8.0733 29.96 36.305 4.265 6/28/18 14:26 2018-06-28T14:26 8.073 29.96 36.306 4.261 6/28/18 14:26 2018-06-28T14:26 8.0728 29.96 36.305 4.258 6/28/18 14:26 2018-06-28T14:26 8.0729 29.96 36.305 4.258 6/28/18 14:26 2018-06-28T14:26 8.0728 29.96 36.305 4.256 6/28/18 14:26 2018-06-28T14:26 8.073 29.96 36.306 4.257 6/28/18 14:26 2018-06-28T14:26 8.0732 29.96 36.306 4.256 6/28/18 14:26 2018-06-28T14:26 8.0731 29.96 36.305 4.258 6/28/18 14:26 2018-06-28T14:26 8.0729 29.96 36.306 4.256 6/28/18 14:26 2018-06-28T14:26 8.0731 29.96 36.306 4.256 6/28/18 14:26 2018-06-28T14:26 8.0732 29.96 36.305 4.255 6/28/18 14:26 2018-06-28T14:26 8.0728 29.96 36.305 4.257 6/28/18 14:26 2018-06-28T14:26 8.0724 29.96 36.305 4.256 6/28/18 14:27 2018-06-28T14:27 8.0726 29.96 36.306 4.256 6/28/18 14:27 2018-06-28T14:27 8.0731 29.96 36.306 4.256 6/28/18 14:27 2018-06-28T14:27 8.0737 29.96 36.306 4.256 6/28/18 14:27 2018-06-28T14:27 8.0734 29.97 36.305 4.252 6/28/18 14:27 2018-06-28T14:27 8.0736 29.96 36.306 4.255 6/28/18 14:27 2018-06-28T14:27 8.0737 29.96 36.306 4.256 6/28/18 14:27 2018-06-28T14:27 8.0738 29.97 36.305 4.257 6/28/18 14:27 2018-06-28T14:27 8.0741 29.97 36.306 4.258 6/28/18 14:27 2018-06-28T14:27 8.0738 29.96 36.306 4.263 6/28/18 14:27 2018-06-28T14:27 8.0736 29.96 36.306 4.261 6/28/18 14:27 2018-06-28T14:27 8.0738 29.96 36.306 4.262 6/28/18 14:27 2018-06-28T14:27 8.0741 29.96 36.306 4.261 6/28/18 14:27 2018-06-28T14:27 8.0736 29.96 36.306 4.256 6/28/18 14:27 2018-06-28T14:27 8.0738 29.96 36.306 4.265 6/28/18 14:27 2018-06-28T14:27 8.0737 29.97 36.306 4.263 6/28/18 14:27 2018-06-28T14:27 8.074 29.97 36.306 4.267 6/28/18 14:27 2018-06-28T14:27 8.074 29.97 36.306 4.262 6/28/18 14:27 2018-06-28T14:27 8.0737 29.97 36.306 4.263 6/28/18 14:27 2018-06-28T14:27 8.0735 29.97 36.306 4.256 6/28/18 14:27 2018-06-28T14:27 8.0736 29.97 36.305 4.263 6/28/18 14:28 2018-06-28T14:28 8.0731 29.97 36.306 4.262 6/28/18 14:28 2018-06-28T14:28 8.0728 29.97 36.305 4.263 6/28/18 14:28 2018-06-28T14:28 8.0723 29.97 36.306 4.263 6/28/18 14:28 2018-06-28T14:28 8.0725 29.97 36.306 4.263 6/28/18 14:28 2018-06-28T14:28 8.073 29.97 36.306 4.26 6/28/18 14:28 2018-06-28T14:28 8.0723 29.97 36.306 4.261 6/28/18 14:28 2018-06-28T14:28 8.0726 29.97 36.307 4.263 6/28/18 14:28 2018-06-28T14:28 8.0735 29.97 36.306 4.263 6/28/18 14:28 2018-06-28T14:28 8.0737 29.97 36.306 4.263 6/28/18 14:28 2018-06-28T14:28 8.0734 29.97 36.307 4.263 6/28/18 14:28 2018-06-28T14:28 8.0732 29.97 36.307 4.265 6/28/18 14:28 2018-06-28T14:28 8.0731 29.97 36.306 4.26 6/28/18 14:28 2018-06-28T14:28 8.0732 29.97 36.306 4.262 6/28/18 14:28 2018-06-28T14:28 8.0734 29.97 36.306 4.263 6/28/18 14:28 2018-06-28T14:28 8.0731 29.97 36.305 4.268 6/28/18 14:28 2018-06-28T14:28 8.0731 29.97 36.306 4.267 6/28/18 14:28 2018-06-28T14:28 8.0731 29.97 36.307 4.264 6/28/18 14:28 2018-06-28T14:28 8.0736 29.97 36.306 4.264 6/28/18 14:28 2018-06-28T14:28 8.0736 29.97 36.306 4.269 6/28/18 14:28 2018-06-28T14:28 8.0734 29.97 36.306 4.264 6/28/18 14:29 2018-06-28T14:29 8.0735 29.97 36.306 4.271 6/28/18 14:29 2018-06-28T14:29 8.0733 29.97 36.308 4.262 6/28/18 14:29 2018-06-28T14:29 8.0732 29.97 36.307 4.267 6/28/18 14:29 2018-06-28T14:29 8.0741 29.97 36.308 4.267 6/28/18 14:29 2018-06-28T14:29 8.0737 29.97 36.307 4.265 6/28/18 14:29 2018-06-28T14:29 8.0736 29.97 36.307 4.263 6/28/18 14:29 2018-06-28T14:29 8.0747 29.97 36.307 4.265 6/28/18 14:29 2018-06-28T14:29 8.0742 29.97 36.307 4.264 6/28/18 14:29 2018-06-28T14:29 8.074 29.97 36.307 4.265 6/28/18 14:29 2018-06-28T14:29 8.074 29.97 36.307 4.265 6/28/18 14:29 2018-06-28T14:29 8.0737 29.97 36.307 4.263 6/28/18 14:29 2018-06-28T14:29 8.0739 29.97 36.307 4.264 6/28/18 14:29 2018-06-28T14:29 8.0741 29.97 36.307 4.268 6/28/18 14:29 2018-06-28T14:29 8.0742 29.97 36.307 4.27 6/28/18 14:29 2018-06-28T14:29 8.0746 29.97 36.307 4.27 6/28/18 14:29 2018-06-28T14:29 8.075 29.97 36.307 4.272 6/28/18 14:29 2018-06-28T14:29 8.0744 29.97 36.307 4.27 6/28/18 14:29 2018-06-28T14:29 8.0743 29.98 36.307 4.267 6/28/18 14:29 2018-06-28T14:29 8.0744 29.97 36.308 4.268 6/28/18 14:29 2018-06-28T14:29 8.0742 29.98 36.307 4.271 6/28/18 14:30 2018-06-28T14:30 8.0745 29.98 36.306 4.274 6/28/18 14:30 2018-06-28T14:30 8.0746 29.98 36.307 4.272 6/28/18 14:30 2018-06-28T14:30 8.0741 29.98 36.307 4.278 6/28/18 14:40 2018-06-28T14:40 8.0727 30 36.31 4.276 6/28/18 14:40 2018-06-28T14:40 8.0727 30 36.31 4.278 6/28/18 14:40 2018-06-28T14:40 8.0723 30 36.31 4.278 6/28/18 14:40 2018-06-28T14:40 8.0725 30 36.31 4.28 6/28/18 14:40 2018-06-28T14:40 8.0725 30 36.31 4.28 6/28/18 14:40 2018-06-28T14:40 8.0731 30 36.31 4.282 6/28/18 14:40 2018-06-28T14:40 8.0725 30 36.31 4.282 6/28/18 14:40 2018-06-28T14:40 8.0723 30.01 36.31 4.282 6/28/18 14:40 2018-06-28T14:40 8.0728 30.01 36.31 4.283 6/28/18 14:40 2018-06-28T14:40 8.0728 30.01 36.31 4.282 6/28/18 14:40 2018-06-28T14:40 8.0728 30.01 36.31 4.287 6/28/18 14:40 2018-06-28T14:40 8.0729 30.01 36.31 4.283 6/28/18 14:40 2018-06-28T14:40 8.0721 30.01 36.311 4.28 6/28/18 14:40 2018-06-28T14:40 8.0711 30.01 36.31 4.276 6/28/18 14:40 2018-06-28T14:40 8.0712 30.01 36.31 4.272 6/28/18 14:40 2018-06-28T14:40 8.0716 30.01 36.31 4.27 6/28/18 14:40 2018-06-28T14:40 8.0724 30.01 36.311 4.27 6/28/18 14:41 2018-06-28T14:41 8.0727 30.01 36.31 4.274 6/28/18 14:41 2018-06-28T14:41 8.0737 30.01 36.31 4.27 6/28/18 14:41 2018-06-28T14:41 8.0724 30.01 36.31 4.275 6/28/18 14:41 2018-06-28T14:41 8.0721 30.01 36.31 4.27 6/28/18 14:41 2018-06-28T14:41 8.0718 30.01 36.31 4.27 6/28/18 14:41 2018-06-28T14:41 8.0714 30.01 36.31 4.274 6/28/18 14:41 2018-06-28T14:41 8.0715 30.01 36.31 4.272 6/28/18 14:41 2018-06-28T14:41 8.0718 30.01 36.312 4.269 6/28/18 14:41 2018-06-28T14:41 8.0707 30.01 36.31 4.269 6/28/18 14:41 2018-06-28T14:41 8.0707 30.01 36.313 4.264 6/28/18 14:41 2018-06-28T14:41 8.0704 30.01 36.31 4.263 6/28/18 14:41 2018-06-28T14:41 8.07 30.01 36.311 4.261 6/28/18 14:41 2018-06-28T14:41 8.0704 30.01 36.311 4.258 6/28/18 14:41 2018-06-28T14:41 8.0709 30.01 36.311 4.257 6/28/18 14:41 2018-06-28T14:41 8.0707 30.01 36.311 4.258 6/28/18 14:41 2018-06-28T14:41 8.0709 30.01 36.31 4.256 6/28/18 14:41 2018-06-28T14:41 8.0704 30.01 36.311 4.256 6/28/18 14:41 2018-06-28T14:41 8.0708 30.01 36.312 4.256 6/28/18 14:41 2018-06-28T14:41 8.0704 30.01 36.312 4.255 6/28/18 14:41 2018-06-28T14:41 8.0696 30.01 36.311 4.248 6/28/18 14:42 2018-06-28T14:42 8.0697 30.01 36.311 4.254 6/28/18 14:42 2018-06-28T14:42 8.0702 30.01 36.31 4.25 6/28/18 14:42 2018-06-28T14:42 8.071 30.01 36.311 4.257 6/28/18 14:42 2018-06-28T14:42 8.0704 30.01 36.311 4.252 6/28/18 14:42 2018-06-28T14:42 8.0702 30.01 36.311 4.255 6/28/18 14:42 2018-06-28T14:42 8.0698 30.01 36.311 4.255 6/28/18 14:42 2018-06-28T14:42 8.07 30.01 36.311 4.256 6/28/18 14:42 2018-06-28T14:42 8.0699 30.01 36.311 4.256 6/28/18 14:42 2018-06-28T14:42 8.0698 30.01 36.31 4.252 6/28/18 14:42 2018-06-28T14:42 8.07 30.01 36.31 4.255 6/28/18 14:42 2018-06-28T14:42 8.0701 30.01 36.31 4.257 6/28/18 14:42 2018-06-28T14:42 8.0715 30.01 36.311 4.258 6/28/18 14:42 2018-06-28T14:42 8.0712 30.01 36.31 4.261 6/28/18 14:42 2018-06-28T14:42 8.0718 30.01 36.31 4.267 6/28/18 14:42 2018-06-28T14:42 8.0718 30.01 36.311 4.269 6/28/18 14:42 2018-06-28T14:42 8.0711 30.01 36.312 4.269 6/28/18 14:42 2018-06-28T14:42 8.0698 30.01 36.311 4.269 6/28/18 14:42 2018-06-28T14:42 8.07 30.01 36.311 4.263 6/28/18 14:42 2018-06-28T14:42 8.0698 30.01 36.311 4.263 6/28/18 14:42 2018-06-28T14:42 8.0696 30.01 36.311 4.262 6/28/18 14:43 2018-06-28T14:43 8.0701 30.01 36.311 4.263 6/28/18 14:43 2018-06-28T14:43 8.0703 30.01 36.311 4.265 6/28/18 14:43 2018-06-28T14:43 8.0706 30.02 36.315 4.264 6/28/18 14:43 2018-06-28T14:43 8.0686 30.03 36.314 4.257 6/28/18 14:43 2018-06-28T14:43 8.0679 30.04 36.314 4.251 6/28/18 14:43 2018-06-28T14:43 8.0674 30.03 36.312 4.248 6/28/18 14:43 2018-06-28T14:43 8.0681 30.03 36.311 4.248 6/28/18 14:43 2018-06-28T14:43 8.0686 30.02 36.311 4.237 6/28/18 14:43 2018-06-28T14:43 8.0687 30.02 36.312 4.248 6/28/18 14:43 2018-06-28T14:43 8.069 30.02 36.312 4.245 6/28/18 14:43 2018-06-28T14:43 8.0691 30.02 36.312 4.238 6/28/18 14:43 2018-06-28T14:43 8.0692 30.02 36.312 4.237 6/28/18 14:43 2018-06-28T14:43 8.0692 30.02 36.312 4.238 6/28/18 14:43 2018-06-28T14:43 8.0691 30.02 36.311 4.243 6/28/18 14:43 2018-06-28T14:43 8.0695 30.02 36.311 4.243 6/28/18 14:43 2018-06-28T14:43 8.07 30.01 36.312 4.241 6/28/18 14:43 2018-06-28T14:43 8.0698 30.01 36.311 4.243 6/28/18 14:43 2018-06-28T14:43 8.0695 30.01 36.311 4.242 6/28/18 14:43 2018-06-28T14:43 8.0697 30.01 36.311 4.242 6/28/18 14:43 2018-06-28T14:43 8.0695 30.01 36.311 4.248 6/28/18 14:44 2018-06-28T14:44 8.0692 30.01 36.312 4.243 6/28/18 14:44 2018-06-28T14:44 8.069 30.01 36.312 4.245 6/28/18 14:44 2018-06-28T14:44 8.0693 30.01 36.311 4.243 6/28/18 14:44 2018-06-28T14:44 8.0688 30.02 36.311 4.247 6/28/18 14:44 2018-06-28T14:44 8.0694 30.02 36.311 4.248 6/28/18 14:44 2018-06-28T14:44 8.0698 30.02 36.312 4.255 6/28/18 14:44 2018-06-28T14:44 8.0704 30.02 36.311 4.249 6/28/18 14:44 2018-06-28T14:44 8.069 30.02 36.311 4.254 6/28/18 14:44 2018-06-28T14:44 8.0686 30.02 36.311 4.251 6/28/18 14:44 2018-06-28T14:44 8.0685 30.02 36.311 4.249 6/28/18 14:44 2018-06-28T14:44 8.0683 30.02 36.311 4.243 6/28/18 14:44 2018-06-28T14:44 8.0679 30.01 36.311 4.241 6/28/18 14:44 2018-06-28T14:44 8.0677 30.01 36.312 4.241 6/28/18 14:44 2018-06-28T14:44 8.0683 30.01 36.312 4.239 6/28/18 14:44 2018-06-28T14:44 8.0681 30.01 36.312 4.243 6/28/18 14:44 2018-06-28T14:44 8.0689 30.01 36.312 4.238 6/28/18 14:44 2018-06-28T14:44 8.0688 30.02 36.311 4.235 6/28/18 14:44 2018-06-28T14:44 8.0691 30.01 36.311 4.243 6/28/18 14:44 2018-06-28T14:44 8.0688 30.01 36.311 4.241 6/28/18 14:44 2018-06-28T14:44 8.0688 30.01 36.311 4.235 6/28/18 14:45 2018-06-28T14:45 8.0688 30.01 36.311 4.236 6/28/18 14:45 2018-06-28T14:45 8.0691 30.02 36.311 4.237 6/28/18 14:45 2018-06-28T14:45 8.0689 30.02 36.312 4.236 6/28/18 14:55 2018-06-28T14:55 8.0737 30.04 36.308 4.275 6/28/18 14:55 2018-06-28T14:55 8.0734 30.05 36.308 4.274 6/28/18 14:55 2018-06-28T14:55 8.0732 30.04 36.309 4.276 6/28/18 14:55 2018-06-28T14:55 8.0731 30.05 36.309 4.274 6/28/18 14:55 2018-06-28T14:55 8.0735 30.04 36.309 4.276 6/28/18 14:55 2018-06-28T14:55 8.0738 30.04 36.309 4.271 6/28/18 14:55 2018-06-28T14:55 8.0735 30.05 36.309 4.276 6/28/18 14:55 2018-06-28T14:55 8.0734 30.05 36.309 4.278 6/28/18 14:55 2018-06-28T14:55 8.0734 30.05 36.309 4.276 6/28/18 14:55 2018-06-28T14:55 8.0735 30.05 36.308 4.277 6/28/18 14:55 2018-06-28T14:55 8.0733 30.04 36.308 4.276 6/28/18 14:55 2018-06-28T14:55 8.0737 30.04 36.308 4.276 6/28/18 14:55 2018-06-28T14:55 8.074 30.04 36.309 4.28 6/28/18 14:55 2018-06-28T14:55 8.074 30.05 36.308 4.281 6/28/18 14:55 2018-06-28T14:55 8.0743 30.05 36.309 4.282 6/28/18 14:55 2018-06-28T14:55 8.0744 30.04 36.309 4.284 6/28/18 14:55 2018-06-28T14:55 8.0743 30.05 36.308 4.282 6/28/18 14:56 2018-06-28T14:56 8.0741 30.04 36.309 4.281 6/28/18 14:56 2018-06-28T14:56 8.0741 30.05 36.309 4.282 6/28/18 14:56 2018-06-28T14:56 8.074 30.05 36.308 4.284 6/28/18 14:56 2018-06-28T14:56 8.0738 30.05 36.309 4.287 6/28/18 14:56 2018-06-28T14:56 8.0741 30.05 36.308 4.282 6/28/18 14:56 2018-06-28T14:56 8.0741 30.05 36.308 4.285 6/28/18 14:56 2018-06-28T14:56 8.0741 30.05 36.308 4.284 6/28/18 14:56 2018-06-28T14:56 8.074 30.05 36.309 4.288 6/28/18 14:56 2018-06-28T14:56 8.0738 30.05 36.309 4.284 6/28/18 14:56 2018-06-28T14:56 8.074 30.05 36.308 4.284 6/28/18 14:56 2018-06-28T14:56 8.0747 30.05 36.309 4.284 6/28/18 14:56 2018-06-28T14:56 8.0742 30.05 36.309 4.285 6/28/18 14:56 2018-06-28T14:56 8.0743 30.05 36.308 4.287 6/28/18 14:56 2018-06-28T14:56 8.0742 30.05 36.308 4.289 6/28/18 14:56 2018-06-28T14:56 8.0737 30.05 36.308 4.287 6/28/18 14:56 2018-06-28T14:56 8.0738 30.05 36.309 4.29 6/28/18 14:56 2018-06-28T14:56 8.0736 30.05 36.308 4.285 6/28/18 14:56 2018-06-28T14:56 8.0733 30.05 36.308 4.282 6/28/18 14:56 2018-06-28T14:56 8.073 30.05 36.308 4.283 6/28/18 14:56 2018-06-28T14:56 8.0729 30.05 36.308 4.282 6/28/18 14:57 2018-06-28T14:57 8.0727 30.05 36.308 4.282 6/28/18 14:57 2018-06-28T14:57 8.0733 30.05 36.308 4.28 6/28/18 14:57 2018-06-28T14:57 8.0738 30.05 36.309 4.281 6/28/18 14:57 2018-06-28T14:57 8.0734 30.05 36.308 4.285 6/28/18 14:57 2018-06-28T14:57 8.0734 30.05 36.309 4.284 6/28/18 14:57 2018-06-28T14:57 8.0728 30.05 36.308 4.284 6/28/18 14:57 2018-06-28T14:57 8.073 30.05 36.308 4.282 6/28/18 14:57 2018-06-28T14:57 8.0734 30.05 36.308 4.281 6/28/18 14:57 2018-06-28T14:57 8.0736 30.05 36.308 4.282 6/28/18 14:57 2018-06-28T14:57 8.0733 30.05 36.308 4.28 6/28/18 14:57 2018-06-28T14:57 8.0734 30.05 36.308 4.281 6/28/18 14:57 2018-06-28T14:57 8.0734 30.05 36.308 4.282 6/28/18 14:57 2018-06-28T14:57 8.0731 30.05 36.308 4.283 6/28/18 14:57 2018-06-28T14:57 8.0731 30.05 36.308 4.281 6/28/18 14:57 2018-06-28T14:57 8.073 30.05 36.308 4.283 6/28/18 14:57 2018-06-28T14:57 8.0734 30.05 36.309 4.284 6/28/18 14:57 2018-06-28T14:57 8.0737 30.05 36.308 4.282 6/28/18 14:57 2018-06-28T14:57 8.0731 30.05 36.308 4.284 6/28/18 14:57 2018-06-28T14:57 8.0732 30.05 36.309 4.282 6/28/18 14:57 2018-06-28T14:57 8.0728 30.05 36.308 4.285 6/28/18 14:58 2018-06-28T14:58 8.0726 30.05 36.308 4.282 6/28/18 14:58 2018-06-28T14:58 8.0731 30.05 36.308 4.285 6/28/18 14:58 2018-06-28T14:58 8.0732 30.05 36.308 4.283 6/28/18 14:58 2018-06-28T14:58 8.0732 30.05 36.308 4.282 6/28/18 14:58 2018-06-28T14:58 8.0736 30.05 36.307 4.278 6/28/18 14:58 2018-06-28T14:58 8.0733 30.05 36.309 4.282 6/28/18 14:58 2018-06-28T14:58 8.0732 30.05 36.308 4.28 6/28/18 14:58 2018-06-28T14:58 8.0735 30.05 36.309 4.282 6/28/18 14:58 2018-06-28T14:58 8.0733 30.05 36.308 4.282 6/28/18 14:58 2018-06-28T14:58 8.0731 30.05 36.308 4.282 6/28/18 14:58 2018-06-28T14:58 8.0732 30.05 36.307 4.277 6/28/18 14:58 2018-06-28T14:58 8.073 30.05 36.307 4.276 6/28/18 14:58 2018-06-28T14:58 8.0731 30.05 36.307 4.277 6/28/18 14:58 2018-06-28T14:58 8.0729 30.05 36.308 4.277 6/28/18 14:58 2018-06-28T14:58 8.0728 30.05 36.307 4.276 6/28/18 14:58 2018-06-28T14:58 8.0728 30.05 36.308 4.275 6/28/18 14:58 2018-06-28T14:58 8.0723 30.05 36.308 4.271 6/28/18 14:58 2018-06-28T14:58 8.0726 30.05 36.308 4.272 6/28/18 14:58 2018-06-28T14:58 8.0722 30.05 36.308 4.271 6/28/18 14:58 2018-06-28T14:58 8.0723 30.05 36.308 4.274 6/28/18 14:59 2018-06-28T14:59 8.0724 30.05 36.308 4.272 6/28/18 14:59 2018-06-28T14:59 8.0722 30.05 36.308 4.275 6/28/18 14:59 2018-06-28T14:59 8.0723 30.05 36.307 4.274 6/28/18 14:59 2018-06-28T14:59 8.0723 30.05 36.308 4.27 6/28/18 14:59 2018-06-28T14:59 8.0724 30.05 36.308 4.271 6/28/18 14:59 2018-06-28T14:59 8.0722 30.05 36.307 4.274 6/28/18 14:59 2018-06-28T14:59 8.0734 30.05 36.307 4.271 6/28/18 14:59 2018-06-28T14:59 8.0731 30.05 36.307 4.274 6/28/18 14:59 2018-06-28T14:59 8.0731 30.05 36.308 4.272 6/28/18 14:59 2018-06-28T14:59 8.0729 30.05 36.309 4.272 6/28/18 14:59 2018-06-28T14:59 8.0732 30.05 36.308 4.277 6/28/18 14:59 2018-06-28T14:59 8.0732 30.05 36.308 4.281 6/28/18 14:59 2018-06-28T14:59 8.0733 30.05 36.308 4.275 6/28/18 14:59 2018-06-28T14:59 8.0729 30.05 36.308 4.278 6/28/18 14:59 2018-06-28T14:59 8.0727 30.05 36.308 4.281 6/28/18 14:59 2018-06-28T14:59 8.0727 30.05 36.308 4.276 6/28/18 14:59 2018-06-28T14:59 8.0724 30.05 36.308 4.275 6/28/18 14:59 2018-06-28T14:59 8.0729 30.06 36.308 4.278 6/28/18 14:59 2018-06-28T14:59 8.073 30.06 36.308 4.28 6/28/18 14:59 2018-06-28T14:59 8.073 30.06 36.308 4.276 6/28/18 15:00 2018-06-28T15:00 8.0726 30.06 36.307 4.276 6/28/18 15:00 2018-06-28T15:00 8.0723 30.06 36.308 4.272 6/28/18 15:00 2018-06-28T15:00 8.0719 30.06 36.307 4.272 6/28/18 15:10 2018-06-28T15:10 8.0725 30.06 36.308 4.308 6/28/18 15:10 2018-06-28T15:10 8.0727 30.06 36.308 4.308 6/28/18 15:10 2018-06-28T15:10 8.0726 30.06 36.308 4.307 6/28/18 15:10 2018-06-28T15:10 8.0729 30.06 36.308 4.31 6/28/18 15:10 2018-06-28T15:10 8.0731 30.06 36.308 4.313 6/28/18 15:10 2018-06-28T15:10 8.0733 30.06 36.308 4.308 6/28/18 15:10 2018-06-28T15:10 8.073 30.06 36.308 4.308 6/28/18 15:10 2018-06-28T15:10 8.0726 30.06 36.308 4.307 6/28/18 15:10 2018-06-28T15:10 8.073 30.06 36.309 4.304 6/28/18 15:10 2018-06-28T15:10 8.0729 30.06 36.308 4.31 6/28/18 15:10 2018-06-28T15:10 8.0731 30.06 36.307 4.309 6/28/18 15:10 2018-06-28T15:10 8.0736 30.06 36.307 4.309 6/28/18 15:10 2018-06-28T15:10 8.0728 30.05 36.308 4.306 6/28/18 15:10 2018-06-28T15:10 8.0726 30.05 36.307 4.303 6/28/18 15:10 2018-06-28T15:10 8.0727 30.05 36.308 4.304 6/28/18 15:10 2018-06-28T15:10 8.0716 30.05 36.308 4.296 6/28/18 15:10 2018-06-28T15:10 8.0717 30.05 36.308 4.298 6/28/18 15:11 2018-06-28T15:11 8.0717 30.05 36.307 4.3 6/28/18 15:11 2018-06-28T15:11 8.0726 30.05 36.308 4.295 6/28/18 15:11 2018-06-28T15:11 8.0721 30.05 36.308 4.298 6/28/18 15:11 2018-06-28T15:11 8.0722 30.05 36.308 4.293 6/28/18 15:11 2018-06-28T15:11 8.0715 30.05 36.307 4.295 6/28/18 15:11 2018-06-28T15:11 8.0719 30.05 36.307 4.296 6/28/18 15:11 2018-06-28T15:11 8.0719 30.05 36.307 4.291 6/28/18 15:11 2018-06-28T15:11 8.072 30.05 36.308 4.296 6/28/18 15:11 2018-06-28T15:11 8.0721 30.05 36.308 4.293 6/28/18 15:11 2018-06-28T15:11 8.0726 30.05 36.307 4.294 6/28/18 15:11 2018-06-28T15:11 8.0728 30.05 36.308 4.289 6/28/18 15:11 2018-06-28T15:11 8.0722 30.05 36.307 4.29 6/28/18 15:11 2018-06-28T15:11 8.0719 30.05 36.308 4.291 6/28/18 15:11 2018-06-28T15:11 8.0722 30.05 36.307 4.287 6/28/18 15:11 2018-06-28T15:11 8.0725 30.05 36.308 4.291 6/28/18 15:11 2018-06-28T15:11 8.0721 30.05 36.307 4.289 6/28/18 15:11 2018-06-28T15:11 8.0721 30.05 36.308 4.29 6/28/18 15:11 2018-06-28T15:11 8.0719 30.05 36.308 4.29 6/28/18 15:11 2018-06-28T15:11 8.0718 30.05 36.307 4.288 6/28/18 15:11 2018-06-28T15:11 8.0715 30.05 36.307 4.295 6/28/18 15:12 2018-06-28T15:12 8.0714 30.05 36.308 4.29 6/28/18 15:12 2018-06-28T15:12 8.0717 30.05 36.308 4.294 6/28/18 15:12 2018-06-28T15:12 8.0718 30.05 36.308 4.294 6/28/18 15:12 2018-06-28T15:12 8.0717 30.05 36.308 4.291 6/28/18 15:12 2018-06-28T15:12 8.0719 30.05 36.308 4.294 6/28/18 15:12 2018-06-28T15:12 8.0719 30.06 36.307 4.296 6/28/18 15:12 2018-06-28T15:12 8.0721 30.06 36.307 4.3 6/28/18 15:12 2018-06-28T15:12 8.0718 30.06 36.307 4.296 6/28/18 15:12 2018-06-28T15:12 8.072 30.06 36.307 4.3 6/28/18 15:12 2018-06-28T15:12 8.0724 30.06 36.307 4.3 6/28/18 15:12 2018-06-28T15:12 8.0722 30.06 36.307 4.3 6/28/18 15:12 2018-06-28T15:12 8.0723 30.06 36.307 4.303 6/28/18 15:12 2018-06-28T15:12 8.0721 30.06 36.307 4.303 6/28/18 15:12 2018-06-28T15:12 8.0724 30.06 36.307 4.302 6/28/18 15:12 2018-06-28T15:12 8.0727 30.06 36.307 4.301 6/28/18 15:12 2018-06-28T15:12 8.073 30.06 36.307 4.302 6/28/18 15:12 2018-06-28T15:12 8.0726 30.06 36.307 4.307 6/28/18 15:12 2018-06-28T15:12 8.0727 30.06 36.307 4.302 6/28/18 15:12 2018-06-28T15:12 8.0725 30.06 36.309 4.301 6/28/18 15:12 2018-06-28T15:12 8.0722 30.06 36.307 4.301 6/28/18 15:13 2018-06-28T15:13 8.0718 30.06 36.307 4.3 6/28/18 15:13 2018-06-28T15:13 8.072 30.06 36.308 4.301 6/28/18 15:13 2018-06-28T15:13 8.0719 30.06 36.308 4.302 6/28/18 15:13 2018-06-28T15:13 8.0716 30.06 36.308 4.3 6/28/18 15:13 2018-06-28T15:13 8.0719 30.06 36.307 4.298 6/28/18 15:13 2018-06-28T15:13 8.072 30.06 36.307 4.309 6/28/18 15:13 2018-06-28T15:13 8.072 30.06 36.307 4.303 6/28/18 15:13 2018-06-28T15:13 8.0723 30.06 36.307 4.303 6/28/18 15:13 2018-06-28T15:13 8.0722 30.06 36.307 4.303 6/28/18 15:13 2018-06-28T15:13 8.0724 30.06 36.307 4.307 6/28/18 15:13 2018-06-28T15:13 8.0727 30.06 36.308 4.307 6/28/18 15:13 2018-06-28T15:13 8.0728 30.06 36.308 4.308 6/28/18 15:13 2018-06-28T15:13 8.0724 30.06 36.308 4.303 6/28/18 15:13 2018-06-28T15:13 8.0729 30.06 36.308 4.307 6/28/18 15:13 2018-06-28T15:13 8.0729 30.06 36.307 4.309 6/28/18 15:13 2018-06-28T15:13 8.0726 30.06 36.308 4.311 6/28/18 15:13 2018-06-28T15:13 8.0728 30.06 36.307 4.309 6/28/18 15:13 2018-06-28T15:13 8.0726 30.06 36.308 4.306 6/28/18 15:13 2018-06-28T15:13 8.0724 30.06 36.308 4.306 6/28/18 15:13 2018-06-28T15:13 8.0724 30.06 36.307 4.297 6/28/18 15:14 2018-06-28T15:14 8.0722 30.06 36.307 4.297 6/28/18 15:14 2018-06-28T15:14 8.072 30.06 36.308 4.297 6/28/18 15:14 2018-06-28T15:14 8.072 30.06 36.307 4.296 6/28/18 15:14 2018-06-28T15:14 8.0719 30.06 36.308 4.295 6/28/18 15:14 2018-06-28T15:14 8.0718 30.06 36.307 4.297 6/28/18 15:14 2018-06-28T15:14 8.0716 30.06 36.307 4.298 6/28/18 15:14 2018-06-28T15:14 8.0722 30.06 36.307 4.295 6/28/18 15:14 2018-06-28T15:14 8.0718 30.05 36.307 4.296 6/28/18 15:14 2018-06-28T15:14 8.0722 30.06 36.307 4.295 6/28/18 15:14 2018-06-28T15:14 8.0723 30.06 36.308 4.293 6/28/18 15:14 2018-06-28T15:14 8.0724 30.06 36.308 4.296 6/28/18 15:14 2018-06-28T15:14 8.0722 30.06 36.308 4.296 6/28/18 15:14 2018-06-28T15:14 8.0719 30.06 36.308 4.296 6/28/18 15:14 2018-06-28T15:14 8.0716 30.06 36.308 4.302 6/28/18 15:14 2018-06-28T15:14 8.0718 30.06 36.307 4.302 6/28/18 15:14 2018-06-28T15:14 8.072 30.06 36.307 4.297 6/28/18 15:14 2018-06-28T15:14 8.0719 30.06 36.307 4.302 6/28/18 15:14 2018-06-28T15:14 8.0716 30.06 36.307 4.307 6/28/18 15:14 2018-06-28T15:14 8.072 30.06 36.308 4.302 6/28/18 15:14 2018-06-28T15:14 8.0727 30.06 36.307 4.307 6/28/18 15:15 2018-06-28T15:15 8.0725 30.06 36.308 4.308 6/28/18 15:15 2018-06-28T15:15 8.0721 30.06 36.307 4.309 6/28/18 15:15 2018-06-28T15:15 8.0724 30.06 36.307 4.307 6/28/18 15:25 2018-06-28T15:25 8.0752 30.08 36.307 4.335 6/28/18 15:25 2018-06-28T15:25 8.0756 30.08 36.306 4.336 6/28/18 15:25 2018-06-28T15:25 8.0762 30.08 36.306 4.335 6/28/18 15:25 2018-06-28T15:25 8.0765 30.08 36.306 4.335 6/28/18 15:25 2018-06-28T15:25 8.0764 30.08 36.306 4.334 6/28/18 15:25 2018-06-28T15:25 8.0763 30.08 36.307 4.334 6/28/18 15:25 2018-06-28T15:25 8.0756 30.08 36.306 4.328 6/28/18 15:25 2018-06-28T15:25 8.0759 30.08 36.307 4.331 6/28/18 15:25 2018-06-28T15:25 8.0756 30.08 36.306 4.329 6/28/18 15:25 2018-06-28T15:25 8.076 30.08 36.306 4.328 6/28/18 15:25 2018-06-28T15:25 8.0763 30.08 36.307 4.335 6/28/18 15:25 2018-06-28T15:25 8.0765 30.08 36.306 4.337 6/28/18 15:25 2018-06-28T15:25 8.076 30.08 36.306 4.329 6/28/18 15:25 2018-06-28T15:25 8.0763 30.09 36.306 4.334 6/28/18 15:25 2018-06-28T15:25 8.0761 30.09 36.306 4.335 6/28/18 15:25 2018-06-28T15:25 8.0762 30.09 36.307 4.336 6/28/18 15:25 2018-06-28T15:25 8.0766 30.09 36.306 4.333 6/28/18 15:26 2018-06-28T15:26 8.0764 30.09 36.306 4.34 6/28/18 15:26 2018-06-28T15:26 8.0767 30.09 36.306 4.341 6/28/18 15:26 2018-06-28T15:26 8.0766 30.09 36.306 4.34 6/28/18 15:26 2018-06-28T15:26 8.0761 30.09 36.306 4.34 6/28/18 15:26 2018-06-28T15:26 8.0759 30.09 36.306 4.342 6/28/18 15:26 2018-06-28T15:26 8.0763 30.09 36.306 4.336 6/28/18 15:26 2018-06-28T15:26 8.0758 30.09 36.306 4.342 6/28/18 15:26 2018-06-28T15:26 8.0754 30.09 36.306 4.337 6/28/18 15:26 2018-06-28T15:26 8.0757 30.09 36.306 4.337 6/28/18 15:26 2018-06-28T15:26 8.0758 30.09 36.306 4.335 6/28/18 15:26 2018-06-28T15:26 8.0764 30.09 36.306 4.337 6/28/18 15:26 2018-06-28T15:26 8.0758 30.09 36.306 4.336 6/28/18 15:26 2018-06-28T15:26 8.0763 30.09 36.306 4.334 6/28/18 15:26 2018-06-28T15:26 8.0765 30.09 36.306 4.335 6/28/18 15:26 2018-06-28T15:26 8.0767 30.09 36.306 4.335 6/28/18 15:26 2018-06-28T15:26 8.0769 30.09 36.306 4.341 6/28/18 15:26 2018-06-28T15:26 8.077 30.09 36.306 4.341 6/28/18 15:26 2018-06-28T15:26 8.0769 30.09 36.305 4.341 6/28/18 15:26 2018-06-28T15:26 8.0768 30.09 36.307 4.34 6/28/18 15:26 2018-06-28T15:26 8.0765 30.09 36.306 4.341 6/28/18 15:27 2018-06-28T15:27 8.0767 30.09 36.306 4.344 6/28/18 15:27 2018-06-28T15:27 8.0775 30.09 36.306 4.346 6/28/18 15:27 2018-06-28T15:27 8.0779 30.09 36.306 4.342 6/28/18 15:27 2018-06-28T15:27 8.0773 30.09 36.306 4.35 6/28/18 15:27 2018-06-28T15:27 8.0777 30.09 36.306 4.349 6/28/18 15:27 2018-06-28T15:27 8.0776 30.09 36.306 4.354 6/28/18 15:27 2018-06-28T15:27 8.0773 30.09 36.306 4.354 6/28/18 15:27 2018-06-28T15:27 8.0774 30.09 36.306 4.355 6/28/18 15:27 2018-06-28T15:27 8.0776 30.09 36.306 4.357 6/28/18 15:27 2018-06-28T15:27 8.0779 30.09 36.306 4.357 6/28/18 15:27 2018-06-28T15:27 8.0783 30.09 36.306 4.355 6/28/18 15:27 2018-06-28T15:27 8.0783 30.09 36.306 4.361 6/28/18 15:27 2018-06-28T15:27 8.0779 30.09 36.306 4.36 6/28/18 15:27 2018-06-28T15:27 8.0774 30.08 36.305 4.362 6/28/18 15:27 2018-06-28T15:27 8.0769 30.08 36.306 4.357 6/28/18 15:27 2018-06-28T15:27 8.0778 30.08 36.306 4.357 6/28/18 15:27 2018-06-28T15:27 8.0771 30.08 36.306 4.357 6/28/18 15:27 2018-06-28T15:27 8.0769 30.08 36.306 4.361 6/28/18 15:27 2018-06-28T15:27 8.077 30.08 36.306 4.355 6/28/18 15:27 2018-06-28T15:27 8.0766 30.08 36.306 4.353 6/28/18 15:28 2018-06-28T15:28 8.0765 30.08 36.306 4.359 6/28/18 15:28 2018-06-28T15:28 8.0764 30.08 36.306 4.352 6/28/18 15:28 2018-06-28T15:28 8.0769 30.08 36.306 4.354 6/28/18 15:28 2018-06-28T15:28 8.0774 30.08 36.306 4.354 6/28/18 15:28 2018-06-28T15:28 8.0776 30.08 36.307 4.355 6/28/18 15:28 2018-06-28T15:28 8.0768 30.08 36.306 4.355 6/28/18 15:28 2018-06-28T15:28 8.077 30.08 36.306 4.354 6/28/18 15:28 2018-06-28T15:28 8.077 30.08 36.305 4.354 6/28/18 15:28 2018-06-28T15:28 8.0774 30.08 36.306 4.352 6/28/18 15:28 2018-06-28T15:28 8.0768 30.08 36.306 4.353 6/28/18 15:28 2018-06-28T15:28 8.0767 30.08 36.306 4.348 6/28/18 15:28 2018-06-28T15:28 8.0763 30.08 36.306 4.349 6/28/18 15:28 2018-06-28T15:28 8.0767 30.08 36.306 4.35 6/28/18 15:28 2018-06-28T15:28 8.0765 30.08 36.306 4.353 6/28/18 15:28 2018-06-28T15:28 8.0767 30.08 36.304 4.346 6/28/18 15:28 2018-06-28T15:28 8.0769 30.08 36.306 4.353 6/28/18 15:28 2018-06-28T15:28 8.0765 30.07 36.306 4.348 6/28/18 15:28 2018-06-28T15:28 8.0767 30.08 36.306 4.347 6/28/18 15:28 2018-06-28T15:28 8.0764 30.08 36.305 4.346 6/28/18 15:28 2018-06-28T15:28 8.0767 30.08 36.306 4.343 6/28/18 15:29 2018-06-28T15:29 8.0766 30.08 36.306 4.343 6/28/18 15:29 2018-06-28T15:29 8.0762 30.08 36.307 4.343 6/28/18 15:29 2018-06-28T15:29 8.0767 30.08 36.306 4.346 6/28/18 15:29 2018-06-28T15:29 8.0769 30.08 36.306 4.348 6/28/18 15:29 2018-06-28T15:29 8.0771 30.08 36.305 4.357 6/28/18 15:29 2018-06-28T15:29 8.0775 30.08 36.306 4.352 6/28/18 15:29 2018-06-28T15:29 8.0776 30.08 36.306 4.352 6/28/18 15:29 2018-06-28T15:29 8.077 30.08 36.305 4.355 6/28/18 15:29 2018-06-28T15:29 8.0771 30.08 36.306 4.354 6/28/18 15:29 2018-06-28T15:29 8.0772 30.08 36.306 4.35 6/28/18 15:29 2018-06-28T15:29 8.077 30.08 36.306 4.357 6/28/18 15:29 2018-06-28T15:29 8.0768 30.08 36.306 4.349 6/28/18 15:29 2018-06-28T15:29 8.0769 30.08 36.306 4.35 6/28/18 15:29 2018-06-28T15:29 8.0765 30.08 36.306 4.353 6/28/18 15:29 2018-06-28T15:29 8.0765 30.08 36.306 4.354 6/28/18 15:29 2018-06-28T15:29 8.0766 30.08 36.306 4.353 6/28/18 15:29 2018-06-28T15:29 8.0769 30.08 36.306 4.356 6/28/18 15:29 2018-06-28T15:29 8.0765 30.08 36.306 4.353 6/28/18 15:29 2018-06-28T15:29 8.0772 30.08 36.306 4.352 6/28/18 15:29 2018-06-28T15:29 8.0766 30.08 36.306 4.353 6/28/18 15:30 2018-06-28T15:30 8.0769 30.07 36.306 4.35 6/28/18 15:30 2018-06-28T15:30 8.0772 30.07 36.307 4.348 6/28/18 15:30 2018-06-28T15:30 8.0768 30.08 36.306 4.35 6/28/18 15:40 2018-06-28T15:40 8.0761 30.03 36.303 4.36 6/28/18 15:40 2018-06-28T15:40 8.0754 30.04 36.304 4.361 6/28/18 15:40 2018-06-28T15:40 8.0752 30.04 36.303 4.368 6/28/18 15:40 2018-06-28T15:40 8.0758 30.04 36.304 4.359 6/28/18 15:40 2018-06-28T15:40 8.076 30.04 36.303 4.361 6/28/18 15:40 2018-06-28T15:40 8.0759 30.04 36.303 4.36 6/28/18 15:40 2018-06-28T15:40 8.0755 30.04 36.304 4.36 6/28/18 15:40 2018-06-28T15:40 8.0757 30.04 36.304 4.359 6/28/18 15:40 2018-06-28T15:40 8.0759 30.04 36.302 4.363 6/28/18 15:40 2018-06-28T15:40 8.0765 30.03 36.303 4.363 6/28/18 15:40 2018-06-28T15:40 8.0763 30.03 36.302 4.364 6/28/18 15:40 2018-06-28T15:40 8.0762 30.03 36.305 4.363 6/28/18 15:40 2018-06-28T15:40 8.0758 30.04 36.304 4.36 6/28/18 15:40 2018-06-28T15:40 8.0754 30.03 36.302 4.36 6/28/18 15:40 2018-06-28T15:40 8.0756 30.03 36.302 4.363 6/28/18 15:40 2018-06-28T15:40 8.076 30.03 36.302 4.367 6/28/18 15:40 2018-06-28T15:40 8.0762 30.03 36.303 4.362 6/28/18 15:41 2018-06-28T15:41 8.0758 30.04 36.305 4.363 6/28/18 15:41 2018-06-28T15:41 8.0764 30.04 36.304 4.361 6/28/18 15:41 2018-06-28T15:41 8.0762 30.04 36.303 4.366 6/28/18 15:41 2018-06-28T15:41 8.0763 30.04 36.303 4.363 6/28/18 15:41 2018-06-28T15:41 8.0759 30.04 36.302 4.368 6/28/18 15:41 2018-06-28T15:41 8.0755 30.04 36.305 4.364 6/28/18 15:41 2018-06-28T15:41 8.0753 30.05 36.303 4.36 6/28/18 15:41 2018-06-28T15:41 8.0758 30.04 36.302 4.361 6/28/18 15:41 2018-06-28T15:41 8.076 30.04 36.304 4.363 6/28/18 15:41 2018-06-28T15:41 8.0759 30.04 36.303 4.362 6/28/18 15:41 2018-06-28T15:41 8.076 30.04 36.303 4.367 6/28/18 15:41 2018-06-28T15:41 8.0757 30.04 36.303 4.364 6/28/18 15:41 2018-06-28T15:41 8.0756 30.04 36.303 4.361 6/28/18 15:41 2018-06-28T15:41 8.0758 30.03 36.303 4.361 6/28/18 15:41 2018-06-28T15:41 8.076 30.04 36.304 4.364 6/28/18 15:41 2018-06-28T15:41 8.0757 30.04 36.304 4.362 6/28/18 15:41 2018-06-28T15:41 8.0754 30.04 36.304 4.361 6/28/18 15:41 2018-06-28T15:41 8.0752 30.04 36.302 4.366 6/28/18 15:41 2018-06-28T15:41 8.0755 30.04 36.304 4.362 6/28/18 15:41 2018-06-28T15:41 8.0752 30.04 36.304 4.368 6/28/18 15:42 2018-06-28T15:42 8.0751 30.04 36.303 4.367 6/28/18 15:42 2018-06-28T15:42 8.0756 30.04 36.303 4.368 6/28/18 15:42 2018-06-28T15:42 8.0757 30.05 36.305 4.364 6/28/18 15:42 2018-06-28T15:42 8.0752 30.05 36.302 4.368 6/28/18 15:42 2018-06-28T15:42 8.076 30.04 36.3 4.372 6/28/18 15:42 2018-06-28T15:42 8.0762 30.03 36.3 4.368 6/28/18 15:42 2018-06-28T15:42 8.0759 30.03 36.3 4.367 6/28/18 15:42 2018-06-28T15:42 8.076 30.02 36.301 4.364 6/28/18 15:42 2018-06-28T15:42 8.0762 30.03 36.301 4.367 6/28/18 15:42 2018-06-28T15:42 8.0764 30.03 36.304 4.364 6/28/18 15:42 2018-06-28T15:42 8.0763 30.03 36.3 4.362 6/28/18 15:42 2018-06-28T15:42 8.0764 30.03 36.301 4.361 6/28/18 15:42 2018-06-28T15:42 8.0762 30.03 36.301 4.361 6/28/18 15:42 2018-06-28T15:42 8.0763 30.03 36.301 4.361 6/28/18 15:42 2018-06-28T15:42 8.0762 30.03 36.302 4.363 6/28/18 15:42 2018-06-28T15:42 8.0757 30.03 36.301 4.361 6/28/18 15:42 2018-06-28T15:42 8.076 30.03 36.3 4.362 6/28/18 15:42 2018-06-28T15:42 8.0765 30.03 36.302 4.364 6/28/18 15:42 2018-06-28T15:42 8.0765 30.03 36.302 4.364 6/28/18 15:42 2018-06-28T15:42 8.0766 30.03 36.302 4.362 6/28/18 15:43 2018-06-28T15:43 8.0762 30.03 36.3 4.363 6/28/18 15:43 2018-06-28T15:43 8.0761 30.02 36.301 4.362 6/28/18 15:43 2018-06-28T15:43 8.0759 30.03 36.301 4.364 6/28/18 15:43 2018-06-28T15:43 8.0759 30.03 36.303 4.362 6/28/18 15:43 2018-06-28T15:43 8.0768 30.03 36.302 4.363 6/28/18 15:43 2018-06-28T15:43 8.0765 30.03 36.302 4.366 6/28/18 15:43 2018-06-28T15:43 8.076 30.03 36.302 4.366 6/28/18 15:43 2018-06-28T15:43 8.0762 30.03 36.302 4.363 6/28/18 15:43 2018-06-28T15:43 8.0767 30.03 36.302 4.367 6/28/18 15:43 2018-06-28T15:43 8.0766 30.03 36.302 4.366 6/28/18 15:43 2018-06-28T15:43 8.0758 30.03 36.301 4.367 6/28/18 15:43 2018-06-28T15:43 8.0758 30.03 36.302 4.362 6/28/18 15:43 2018-06-28T15:43 8.0763 30.03 36.301 4.368 6/28/18 15:43 2018-06-28T15:43 8.0766 30.03 36.301 4.367 6/28/18 15:43 2018-06-28T15:43 8.0767 30.03 36.302 4.367 6/28/18 15:43 2018-06-28T15:43 8.076 30.03 36.301 4.368 6/28/18 15:43 2018-06-28T15:43 8.0763 30.03 36.302 4.368 6/28/18 15:43 2018-06-28T15:43 8.0766 30.03 36.302 4.368 6/28/18 15:43 2018-06-28T15:43 8.0768 30.03 36.302 4.369 6/28/18 15:43 2018-06-28T15:43 8.0769 30.03 36.302 4.368 6/28/18 15:44 2018-06-28T15:44 8.0768 30.03 36.302 4.368 6/28/18 15:44 2018-06-28T15:44 8.0768 30.04 36.303 4.373 6/28/18 15:44 2018-06-28T15:44 8.0762 30.04 36.302 4.374 6/28/18 15:44 2018-06-28T15:44 8.0767 30.04 36.302 4.374 6/28/18 15:44 2018-06-28T15:44 8.0769 30.04 36.302 4.373 6/28/18 15:44 2018-06-28T15:44 8.0769 30.04 36.302 4.376 6/28/18 15:44 2018-06-28T15:44 8.0768 30.04 36.302 4.377 6/28/18 15:44 2018-06-28T15:44 8.0766 30.04 36.303 4.375 6/28/18 15:44 2018-06-28T15:44 8.0761 30.04 36.302 4.375 6/28/18 15:44 2018-06-28T15:44 8.076 30.04 36.302 4.377 6/28/18 15:44 2018-06-28T15:44 8.0759 30.04 36.303 4.377 6/28/18 15:44 2018-06-28T15:44 8.076 30.04 36.302 4.381 6/28/18 15:44 2018-06-28T15:44 8.0761 30.04 36.302 4.377 6/28/18 15:44 2018-06-28T15:44 8.076 30.04 36.302 4.38 6/28/18 15:44 2018-06-28T15:44 8.0764 30.05 36.303 4.381 6/28/18 15:44 2018-06-28T15:44 8.0772 30.05 36.302 4.386 6/28/18 15:44 2018-06-28T15:44 8.0769 30.05 36.302 4.382 6/28/18 15:44 2018-06-28T15:44 8.0764 30.05 36.303 4.386 6/28/18 15:44 2018-06-28T15:44 8.0767 30.05 36.303 4.381 6/28/18 15:44 2018-06-28T15:44 8.0761 30.04 36.303 4.383 6/28/18 15:45 2018-06-28T15:45 8.0765 30.05 36.302 4.383 6/28/18 15:45 2018-06-28T15:45 8.0765 30.05 36.303 4.38 6/28/18 15:45 2018-06-28T15:45 8.0765 30.05 36.304 4.386 6/28/18 15:55 2018-06-28T15:55 8.0807 30.07 36.3 4.415 6/28/18 15:55 2018-06-28T15:55 8.0809 30.07 36.3 4.412 6/28/18 15:55 2018-06-28T15:55 8.0813 30.07 36.3 4.416 6/28/18 15:55 2018-06-28T15:55 8.0811 30.07 36.299 4.421 6/28/18 15:55 2018-06-28T15:55 8.0808 30.07 36.3 4.419 6/28/18 15:55 2018-06-28T15:55 8.0813 30.07 36.301 4.415 6/28/18 15:55 2018-06-28T15:55 8.0812 30.07 36.3 4.414 6/28/18 15:55 2018-06-28T15:55 8.0808 30.07 36.3 4.419 6/28/18 15:55 2018-06-28T15:55 8.0803 30.08 36.3 4.414 6/28/18 15:55 2018-06-28T15:55 8.0804 30.07 36.3 4.414 6/28/18 15:55 2018-06-28T15:55 8.0796 30.07 36.3 4.409 6/28/18 15:55 2018-06-28T15:55 8.0776 30.07 36.3 4.397 6/28/18 15:55 2018-06-28T15:55 8.0767 30.07 36.298 4.399 6/28/18 15:55 2018-06-28T15:55 8.0776 30.07 36.3 4.389 6/28/18 15:55 2018-06-28T15:55 8.0775 30.07 36.3 4.394 6/28/18 15:55 2018-06-28T15:55 8.0783 30.07 36.301 4.393 6/28/18 15:55 2018-06-28T15:55 8.0786 30.07 36.3 4.388 6/28/18 15:56 2018-06-28T15:56 8.0796 30.07 36.3 4.394 6/28/18 15:56 2018-06-28T15:56 8.0807 30.07 36.299 4.394 6/28/18 15:56 2018-06-28T15:56 8.0809 30.07 36.298 4.396 6/28/18 15:56 2018-06-28T15:56 8.081 30.07 36.298 4.406 6/28/18 15:56 2018-06-28T15:56 8.0813 30.07 36.297 4.405 6/28/18 15:56 2018-06-28T15:56 8.0816 30.05 36.293 4.408 6/28/18 15:56 2018-06-28T15:56 8.082 30.03 36.298 4.407 6/28/18 15:56 2018-06-28T15:56 8.0812 30.04 36.298 4.401 6/28/18 15:56 2018-06-28T15:56 8.0813 30.04 36.298 4.397 6/28/18 15:56 2018-06-28T15:56 8.0811 30.04 36.298 4.399 6/28/18 15:56 2018-06-28T15:56 8.0812 30.04 36.298 4.402 6/28/18 15:56 2018-06-28T15:56 8.0806 30.04 36.298 4.394 6/28/18 15:56 2018-06-28T15:56 8.0808 30.04 36.298 4.397 6/28/18 15:56 2018-06-28T15:56 8.0815 30.04 36.298 4.399 6/28/18 15:56 2018-06-28T15:56 8.0812 30.04 36.298 4.401 6/28/18 15:56 2018-06-28T15:56 8.0811 30.05 36.297 4.399 6/28/18 15:56 2018-06-28T15:56 8.0812 30.05 36.297 4.399 6/28/18 15:56 2018-06-28T15:56 8.081 30.05 36.298 4.4 6/28/18 15:56 2018-06-28T15:56 8.0806 30.05 36.298 4.403 6/28/18 15:56 2018-06-28T15:56 8.0801 30.05 36.299 4.4 6/28/18 15:57 2018-06-28T15:57 8.0803 30.05 36.299 4.401 6/28/18 15:57 2018-06-28T15:57 8.0803 30.05 36.299 4.408 6/28/18 15:57 2018-06-28T15:57 8.0809 30.05 36.298 4.409 6/28/18 15:57 2018-06-28T15:57 8.0805 30.05 36.298 4.408 6/28/18 15:57 2018-06-28T15:57 8.0807 30.05 36.299 4.407 6/28/18 15:57 2018-06-28T15:57 8.0806 30.05 36.298 4.414 6/28/18 15:57 2018-06-28T15:57 8.0811 30.05 36.298 4.414 6/28/18 15:57 2018-06-28T15:57 8.0809 30.06 36.298 4.412 6/28/18 15:57 2018-06-28T15:57 8.0813 30.06 36.298 4.413 6/28/18 15:57 2018-06-28T15:57 8.0814 30.06 36.298 4.415 6/28/18 15:57 2018-06-28T15:57 8.0816 30.06 36.299 4.415 6/28/18 15:57 2018-06-28T15:57 8.0818 30.06 36.298 4.418 6/28/18 15:57 2018-06-28T15:57 8.0819 30.06 36.297 4.422 6/28/18 15:57 2018-06-28T15:57 8.0818 30.05 36.298 4.419 6/28/18 15:57 2018-06-28T15:57 8.0811 30.05 36.297 4.421 6/28/18 15:57 2018-06-28T15:57 8.0819 30.05 36.297 4.425 6/28/18 15:57 2018-06-28T15:57 8.0819 30.04 36.297 4.421 6/28/18 15:57 2018-06-28T15:57 8.0818 30.04 36.298 4.419 6/28/18 15:57 2018-06-28T15:57 8.0813 30.04 36.297 4.418 6/28/18 15:57 2018-06-28T15:57 8.0813 30.05 36.298 4.414 6/28/18 15:58 2018-06-28T15:58 8.0817 30.05 36.297 4.415 6/28/18 15:58 2018-06-28T15:58 8.0825 30.05 36.297 4.421 6/28/18 15:58 2018-06-28T15:58 8.0827 30.05 36.298 4.421 6/28/18 15:58 2018-06-28T15:58 8.0829 30.06 36.298 4.425 6/28/18 15:58 2018-06-28T15:58 8.0829 30.06 36.298 4.426 6/28/18 15:58 2018-06-28T15:58 8.0822 30.06 36.298 4.429 6/28/18 15:58 2018-06-28T15:58 8.0825 30.06 36.298 4.429 6/28/18 15:58 2018-06-28T15:58 8.0824 30.06 36.298 4.429 6/28/18 15:58 2018-06-28T15:58 8.0824 30.06 36.298 4.438 6/28/18 15:58 2018-06-28T15:58 8.0828 30.06 36.297 4.435 6/28/18 15:58 2018-06-28T15:58 8.0827 30.06 36.298 4.434 6/28/18 15:58 2018-06-28T15:58 8.0821 30.06 36.297 4.434 6/28/18 15:58 2018-06-28T15:58 8.0816 30.06 36.298 4.439 6/28/18 15:58 2018-06-28T15:58 8.0817 30.06 36.298 4.44 6/28/18 15:58 2018-06-28T15:58 8.0816 30.06 36.297 4.439 6/28/18 15:58 2018-06-28T15:58 8.0816 30.06 36.298 4.446 6/28/18 15:58 2018-06-28T15:58 8.082 30.05 36.299 4.438 6/28/18 15:58 2018-06-28T15:58 8.0826 30.06 36.298 4.44 6/28/18 15:58 2018-06-28T15:58 8.0824 30.06 36.298 4.44 6/28/18 15:58 2018-06-28T15:58 8.0827 30.06 36.298 4.441 6/28/18 15:59 2018-06-28T15:59 8.082 30.06 36.297 4.441 6/28/18 15:59 2018-06-28T15:59 8.0822 30.06 36.298 4.439 6/28/18 15:59 2018-06-28T15:59 8.0825 30.06 36.298 4.44 6/28/18 15:59 2018-06-28T15:59 8.0825 30.06 36.299 4.44 6/28/18 15:59 2018-06-28T15:59 8.0826 30.06 36.297 4.442 6/28/18 15:59 2018-06-28T15:59 8.0828 30.06 36.298 4.445 6/28/18 15:59 2018-06-28T15:59 8.0826 30.06 36.297 4.439 6/28/18 15:59 2018-06-28T15:59 8.082 30.06 36.298 4.439 6/28/18 15:59 2018-06-28T15:59 8.082 30.06 36.297 4.44 6/28/18 15:59 2018-06-28T15:59 8.0818 30.06 36.297 4.438 6/28/18 15:59 2018-06-28T15:59 8.0821 30.06 36.298 4.442 6/28/18 15:59 2018-06-28T15:59 8.0816 30.06 36.298 4.44 6/28/18 15:59 2018-06-28T15:59 8.0818 30.06 36.298 4.44 6/28/18 15:59 2018-06-28T15:59 8.0825 30.06 36.297 4.441 6/28/18 15:59 2018-06-28T15:59 8.0825 30.06 36.296 4.436 6/28/18 15:59 2018-06-28T15:59 8.0827 30.04 36.296 4.441 6/28/18 15:59 2018-06-28T15:59 8.0823 30.04 36.297 4.438 6/28/18 15:59 2018-06-28T15:59 8.0814 30.04 36.298 4.432 6/28/18 15:59 2018-06-28T15:59 8.082 30.04 36.298 4.431 6/28/18 15:59 2018-06-28T15:59 8.0816 30.05 36.297 4.433 6/28/18 16:00 2018-06-28T16:00 8.0819 30.05 36.298 4.435 6/28/18 16:00 2018-06-28T16:00 8.0826 30.05 36.298 4.434 6/28/18 16:00 2018-06-28T16:00 8.0827 30.05 36.298 4.434 6/28/18 16:10 2018-06-28T16:10 8.0817 30.03 36.294 4.426 6/28/18 16:10 2018-06-28T16:10 8.0818 30.02 36.292 4.429 6/28/18 16:10 2018-06-28T16:10 8.0822 30.02 36.295 4.427 6/28/18 16:10 2018-06-28T16:10 8.0819 30.02 36.294 4.426 6/28/18 16:10 2018-06-28T16:10 8.0818 30.02 36.294 4.431 6/28/18 16:10 2018-06-28T16:10 8.0824 30.02 36.295 4.426 6/28/18 16:10 2018-06-28T16:10 8.0822 30.03 36.294 4.429 6/28/18 16:10 2018-06-28T16:10 8.0827 30.03 36.294 4.432 6/28/18 16:10 2018-06-28T16:10 8.0826 30.03 36.292 4.433 6/28/18 16:10 2018-06-28T16:10 8.0828 30.02 36.294 4.427 6/28/18 16:10 2018-06-28T16:10 8.0828 30.02 36.293 4.428 6/28/18 16:10 2018-06-28T16:10 8.0826 30.02 36.294 4.428 6/28/18 16:10 2018-06-28T16:10 8.0825 30.03 36.295 4.434 6/28/18 16:10 2018-06-28T16:10 8.0821 30.03 36.294 4.433 6/28/18 16:10 2018-06-28T16:10 8.0825 30.03 36.294 4.431 6/28/18 16:10 2018-06-28T16:10 8.083 30.03 36.294 4.434 6/28/18 16:10 2018-06-28T16:10 8.0826 30.03 36.294 4.436 6/28/18 16:11 2018-06-28T16:11 8.0829 30.03 36.293 4.44 6/28/18 16:11 2018-06-28T16:11 8.0833 30.03 36.293 4.438 6/28/18 16:11 2018-06-28T16:11 8.0824 30.03 36.293 4.436 6/28/18 16:11 2018-06-28T16:11 8.0824 30.03 36.293 4.441 6/28/18 16:11 2018-06-28T16:11 8.0822 30.03 36.294 4.438 6/28/18 16:11 2018-06-28T16:11 8.0818 30.03 36.293 4.434 6/28/18 16:11 2018-06-28T16:11 8.0819 30.03 36.294 4.432 6/28/18 16:11 2018-06-28T16:11 8.0818 30.03 36.292 4.438 6/28/18 16:11 2018-06-28T16:11 8.0817 30.02 36.294 4.431 6/28/18 16:11 2018-06-28T16:11 8.0818 30.03 36.294 4.433 6/28/18 16:11 2018-06-28T16:11 8.0822 30.02 36.292 4.434 6/28/18 16:11 2018-06-28T16:11 8.0819 30.02 36.293 4.433 6/28/18 16:11 2018-06-28T16:11 8.0816 30.02 36.293 4.427 6/28/18 16:11 2018-06-28T16:11 8.0818 30.02 36.295 4.429 6/28/18 16:11 2018-06-28T16:11 8.082 30.02 36.293 4.431 6/28/18 16:11 2018-06-28T16:11 8.0826 30.02 36.293 4.434 6/28/18 16:11 2018-06-28T16:11 8.0822 30.02 36.294 4.429 6/28/18 16:11 2018-06-28T16:11 8.0818 30.02 36.293 4.426 6/28/18 16:11 2018-06-28T16:11 8.082 30.02 36.294 4.429 6/28/18 16:11 2018-06-28T16:11 8.0818 30.02 36.293 4.426 6/28/18 16:12 2018-06-28T16:12 8.0815 30.02 36.293 4.428 6/28/18 16:12 2018-06-28T16:12 8.0816 30.02 36.294 4.428 6/28/18 16:12 2018-06-28T16:12 8.0822 30.02 36.291 4.429 6/28/18 16:12 2018-06-28T16:12 8.0819 30.02 36.292 4.427 6/28/18 16:12 2018-06-28T16:12 8.0818 30.02 36.293 4.428 6/28/18 16:12 2018-06-28T16:12 8.0817 30.02 36.293 4.421 6/28/18 16:12 2018-06-28T16:12 8.0816 30.02 36.293 4.429 6/28/18 16:12 2018-06-28T16:12 8.0818 30.02 36.293 4.423 6/28/18 16:12 2018-06-28T16:12 8.0821 30.02 36.293 4.425 6/28/18 16:12 2018-06-28T16:12 8.0824 30.02 36.293 4.423 6/28/18 16:12 2018-06-28T16:12 8.0819 30.02 36.293 4.425 6/28/18 16:12 2018-06-28T16:12 8.0821 30.02 36.292 4.421 6/28/18 16:12 2018-06-28T16:12 8.0821 30.02 36.293 4.427 6/28/18 16:12 2018-06-28T16:12 8.0823 30.02 36.293 4.421 6/28/18 16:12 2018-06-28T16:12 8.0816 30.02 36.293 4.427 6/28/18 16:12 2018-06-28T16:12 8.0821 30.02 36.292 4.427 6/28/18 16:12 2018-06-28T16:12 8.0819 30.02 36.293 4.423 6/28/18 16:12 2018-06-28T16:12 8.0816 30.02 36.293 4.425 6/28/18 16:12 2018-06-28T16:12 8.0813 30.02 36.294 4.421 6/28/18 16:12 2018-06-28T16:12 8.0814 30.02 36.292 4.423 6/28/18 16:13 2018-06-28T16:13 8.0815 30.02 36.293 4.423 6/28/18 16:13 2018-06-28T16:13 8.0814 30.02 36.293 4.423 6/28/18 16:13 2018-06-28T16:13 8.0819 30.02 36.294 4.431 6/28/18 16:13 2018-06-28T16:13 8.082 30.02 36.292 4.426 6/28/18 16:13 2018-06-28T16:13 8.0824 30.02 36.293 4.426 6/28/18 16:13 2018-06-28T16:13 8.0817 30.03 36.292 4.432 6/28/18 16:13 2018-06-28T16:13 8.0821 30.02 36.293 4.431 6/28/18 16:13 2018-06-28T16:13 8.0818 30.02 36.291 4.432 6/28/18 16:13 2018-06-28T16:13 8.0823 30.02 36.294 4.433 6/28/18 16:13 2018-06-28T16:13 8.0824 30.02 36.293 4.428 6/28/18 16:13 2018-06-28T16:13 8.082 30.03 36.293 4.428 6/28/18 16:13 2018-06-28T16:13 8.0819 30.03 36.293 4.434 6/28/18 16:13 2018-06-28T16:13 8.0818 30.03 36.292 4.432 6/28/18 16:13 2018-06-28T16:13 8.082 30.03 36.293 4.431 6/28/18 16:13 2018-06-28T16:13 8.0822 30.03 36.292 4.434 6/28/18 16:13 2018-06-28T16:13 8.0824 30.02 36.293 4.434 6/28/18 16:13 2018-06-28T16:13 8.082 30.03 36.293 4.434 6/28/18 16:13 2018-06-28T16:13 8.082 30.03 36.293 4.436 6/28/18 16:13 2018-06-28T16:13 8.0819 30.03 36.292 4.434 6/28/18 16:13 2018-06-28T16:13 8.0818 30.03 36.293 4.434 6/28/18 16:14 2018-06-28T16:14 8.0819 30.03 36.293 4.44 6/28/18 16:14 2018-06-28T16:14 8.0822 30.03 36.294 4.434 6/28/18 16:14 2018-06-28T16:14 8.0822 30.03 36.293 4.439 6/28/18 16:14 2018-06-28T16:14 8.0823 30.03 36.293 4.436 6/28/18 16:14 2018-06-28T16:14 8.0821 30.03 36.292 4.434 6/28/18 16:14 2018-06-28T16:14 8.0816 30.03 36.292 4.435 6/28/18 16:14 2018-06-28T16:14 8.0815 30.02 36.292 4.434 6/28/18 16:14 2018-06-28T16:14 8.0813 30.02 36.293 4.438 6/28/18 16:14 2018-06-28T16:14 8.0814 30.02 36.293 4.436 6/28/18 16:14 2018-06-28T16:14 8.0818 30.02 36.292 4.434 6/28/18 16:14 2018-06-28T16:14 8.0822 30.02 36.293 4.438 6/28/18 16:14 2018-06-28T16:14 8.082 30.02 36.292 4.434 6/28/18 16:14 2018-06-28T16:14 8.0823 30.02 36.292 4.433 6/28/18 16:14 2018-06-28T16:14 8.0817 30.02 36.292 4.434 6/28/18 16:14 2018-06-28T16:14 8.0816 30.02 36.292 4.429 6/28/18 16:14 2018-06-28T16:14 8.0814 30.01 36.294 4.432 6/28/18 16:14 2018-06-28T16:14 8.0815 30.02 36.294 4.429 6/28/18 16:14 2018-06-28T16:14 8.0818 30.02 36.293 4.429 6/28/18 16:14 2018-06-28T16:14 8.083 30.02 36.293 4.436 6/28/18 16:14 2018-06-28T16:14 8.0824 30.02 36.292 4.439 6/28/18 16:15 2018-06-28T16:15 8.0829 30.02 36.293 4.433 6/28/18 16:15 2018-06-28T16:15 8.083 30.01 36.293 4.434 6/28/18 16:15 2018-06-28T16:15 8.0822 30.01 36.294 4.432 6/28/18 16:25 2018-06-28T16:25 8.0865 30.05 36.293 4.48 6/28/18 16:25 2018-06-28T16:25 8.0864 30.05 36.293 4.478 6/28/18 16:25 2018-06-28T16:25 8.0866 30.05 36.292 4.48 6/28/18 16:25 2018-06-28T16:25 8.0869 30.05 36.294 4.48 6/28/18 16:25 2018-06-28T16:25 8.0864 30.05 36.294 4.479 6/28/18 16:25 2018-06-28T16:25 8.0865 30.05 36.294 4.475 6/28/18 16:25 2018-06-28T16:25 8.0869 30.05 36.294 4.477 6/28/18 16:25 2018-06-28T16:25 8.0866 30.05 36.294 4.475 6/28/18 16:25 2018-06-28T16:25 8.0864 30.05 36.294 4.479 6/28/18 16:25 2018-06-28T16:25 8.0863 30.05 36.294 4.473 6/28/18 16:25 2018-06-28T16:25 8.0864 30.05 36.294 4.474 6/28/18 16:25 2018-06-28T16:25 8.086 30.06 36.294 4.474 6/28/18 16:25 2018-06-28T16:25 8.0853 30.06 36.293 4.473 6/28/18 16:25 2018-06-28T16:25 8.0848 30.06 36.294 4.473 6/28/18 16:25 2018-06-28T16:25 8.0849 30.06 36.294 4.472 6/28/18 16:25 2018-06-28T16:25 8.0857 30.06 36.293 4.473 6/28/18 16:25 2018-06-28T16:25 8.086 30.06 36.293 4.475 6/28/18 16:26 2018-06-28T16:26 8.0857 30.06 36.294 4.477 6/28/18 16:26 2018-06-28T16:26 8.0864 30.06 36.294 4.478 6/28/18 16:26 2018-06-28T16:26 8.086 30.06 36.293 4.48 6/28/18 16:26 2018-06-28T16:26 8.0868 30.06 36.294 4.481 6/28/18 16:26 2018-06-28T16:26 8.0869 30.06 36.291 4.484 6/28/18 16:26 2018-06-28T16:26 8.0872 30.05 36.292 4.486 6/28/18 16:26 2018-06-28T16:26 8.0859 30.04 36.294 4.478 6/28/18 16:26 2018-06-28T16:26 8.0851 30.04 36.294 4.472 6/28/18 16:26 2018-06-28T16:26 8.0853 30.04 36.294 4.469 6/28/18 16:26 2018-06-28T16:26 8.0854 30.04 36.294 4.471 6/28/18 16:26 2018-06-28T16:26 8.0859 30.05 36.294 4.467 6/28/18 16:26 2018-06-28T16:26 8.086 30.05 36.294 4.474 6/28/18 16:26 2018-06-28T16:26 8.0865 30.05 36.293 4.473 6/28/18 16:26 2018-06-28T16:26 8.0869 30.05 36.293 4.475 6/28/18 16:26 2018-06-28T16:26 8.0866 30.05 36.293 4.478 6/28/18 16:26 2018-06-28T16:26 8.0866 30.05 36.293 4.48 6/28/18 16:26 2018-06-28T16:26 8.0869 30.05 36.294 4.482 6/28/18 16:26 2018-06-28T16:26 8.0873 30.05 36.294 4.486 6/28/18 16:26 2018-06-28T16:26 8.0871 30.05 36.294 4.487 6/28/18 16:26 2018-06-28T16:26 8.0871 30.05 36.294 4.484 6/28/18 16:27 2018-06-28T16:27 8.0876 30.05 36.293 4.491 6/28/18 16:27 2018-06-28T16:27 8.0876 30.05 36.294 4.494 6/28/18 16:27 2018-06-28T16:27 8.0884 30.05 36.294 4.493 6/28/18 16:27 2018-06-28T16:27 8.0883 30.05 36.293 4.493 6/28/18 16:27 2018-06-28T16:27 8.0881 30.05 36.294 4.502 6/28/18 16:27 2018-06-28T16:27 8.0879 30.05 36.292 4.495 6/28/18 16:27 2018-06-28T16:27 8.0877 30.04 36.293 4.497 6/28/18 16:27 2018-06-28T16:27 8.0865 30.04 36.294 4.489 6/28/18 16:27 2018-06-28T16:27 8.0859 30.04 36.294 4.481 6/28/18 16:27 2018-06-28T16:27 8.0858 30.04 36.293 4.481 6/28/18 16:27 2018-06-28T16:27 8.0858 30.04 36.295 4.482 6/28/18 16:27 2018-06-28T16:27 8.0864 30.04 36.294 4.477 6/28/18 16:27 2018-06-28T16:27 8.0856 30.05 36.294 4.472 6/28/18 16:27 2018-06-28T16:27 8.0857 30.05 36.293 4.473 6/28/18 16:27 2018-06-28T16:27 8.0857 30.05 36.293 4.472 6/28/18 16:27 2018-06-28T16:27 8.0859 30.04 36.293 4.474 6/28/18 16:27 2018-06-28T16:27 8.086 30.04 36.293 4.471 6/28/18 16:27 2018-06-28T16:27 8.0858 30.04 36.295 4.469 6/28/18 16:27 2018-06-28T16:27 8.0861 30.04 36.294 4.467 6/28/18 16:27 2018-06-28T16:27 8.0861 30.04 36.294 4.465 6/28/18 16:28 2018-06-28T16:28 8.086 30.04 36.293 4.467 6/28/18 16:28 2018-06-28T16:28 8.0856 30.04 36.294 4.465 6/28/18 16:28 2018-06-28T16:28 8.0862 30.05 36.294 4.467 6/28/18 16:28 2018-06-28T16:28 8.0862 30.05 36.294 4.467 6/28/18 16:28 2018-06-28T16:28 8.0866 30.05 36.294 4.472 6/28/18 16:28 2018-06-28T16:28 8.086 30.05 36.294 4.467 6/28/18 16:28 2018-06-28T16:28 8.0861 30.05 36.293 4.473 6/28/18 16:28 2018-06-28T16:28 8.0863 30.05 36.294 4.474 6/28/18 16:28 2018-06-28T16:28 8.0865 30.05 36.294 4.472 6/28/18 16:28 2018-06-28T16:28 8.0869 30.05 36.294 4.478 6/28/18 16:28 2018-06-28T16:28 8.0871 30.05 36.293 4.478 6/28/18 16:28 2018-06-28T16:28 8.087 30.05 36.294 4.486 6/28/18 16:28 2018-06-28T16:28 8.0867 30.05 36.295 4.482 6/28/18 16:28 2018-06-28T16:28 8.0873 30.05 36.294 4.486 6/28/18 16:28 2018-06-28T16:28 8.0872 30.05 36.294 4.486 6/28/18 16:28 2018-06-28T16:28 8.087 30.06 36.293 4.484 6/28/18 16:28 2018-06-28T16:28 8.0871 30.05 36.293 4.482 6/28/18 16:28 2018-06-28T16:28 8.0875 30.05 36.293 4.493 6/28/18 16:28 2018-06-28T16:28 8.087 30.05 36.293 4.489 6/28/18 16:28 2018-06-28T16:28 8.0869 30.05 36.293 4.489 6/28/18 16:29 2018-06-28T16:29 8.0866 30.05 36.294 4.486 6/28/18 16:29 2018-06-28T16:29 8.0859 30.05 36.294 4.486 6/28/18 16:29 2018-06-28T16:29 8.0865 30.05 36.293 4.489 6/28/18 16:29 2018-06-28T16:29 8.0864 30.05 36.294 4.485 6/28/18 16:29 2018-06-28T16:29 8.0867 30.05 36.294 4.485 6/28/18 16:29 2018-06-28T16:29 8.0865 30.05 36.294 4.486 6/28/18 16:29 2018-06-28T16:29 8.087 30.05 36.293 4.493 6/28/18 16:29 2018-06-28T16:29 8.087 30.05 36.294 4.488 6/28/18 16:29 2018-06-28T16:29 8.0868 30.05 36.294 4.488 6/28/18 16:29 2018-06-28T16:29 8.0871 30.05 36.293 4.491 6/28/18 16:29 2018-06-28T16:29 8.0869 30.05 36.295 4.481 6/28/18 16:29 2018-06-28T16:29 8.0865 30.05 36.294 4.493 6/28/18 16:29 2018-06-28T16:29 8.0866 30.05 36.293 4.487 6/28/18 16:29 2018-06-28T16:29 8.0868 30.05 36.293 4.486 6/28/18 16:29 2018-06-28T16:29 8.0862 30.05 36.294 4.48 6/28/18 16:29 2018-06-28T16:29 8.086 30.05 36.294 4.48 6/28/18 16:29 2018-06-28T16:29 8.0863 30.05 36.294 4.481 6/28/18 16:29 2018-06-28T16:29 8.0868 30.05 36.294 4.486 6/28/18 16:29 2018-06-28T16:29 8.0869 30.05 36.293 4.48 6/28/18 16:29 2018-06-28T16:29 8.0865 30.05 36.294 4.479 6/28/18 16:30 2018-06-28T16:30 8.0865 30.06 36.294 4.48 6/28/18 16:30 2018-06-28T16:30 8.0864 30.05 36.293 4.479 6/28/18 16:30 2018-06-28T16:30 8.0864 30.05 36.294 4.484 6/28/18 16:40 2018-06-28T16:40 8.0863 30.08 36.284 4.467 6/28/18 16:40 2018-06-28T16:40 8.0864 30.08 36.281 4.467 6/28/18 16:40 2018-06-28T16:40 8.0868 30.08 36.282 4.464 6/28/18 16:40 2018-06-28T16:40 8.0867 30.08 36.285 4.465 6/28/18 16:40 2018-06-28T16:40 8.0863 30.08 36.283 4.465 6/28/18 16:40 2018-06-28T16:40 8.0868 30.08 36.285 4.467 6/28/18 16:40 2018-06-28T16:40 8.086 30.08 36.282 4.465 6/28/18 16:40 2018-06-28T16:40 8.086 30.08 36.286 4.469 6/28/18 16:40 2018-06-28T16:40 8.0859 30.08 36.283 4.462 6/28/18 16:40 2018-06-28T16:40 8.0863 30.08 36.283 4.464 6/28/18 16:40 2018-06-28T16:40 8.0864 30.08 36.283 4.467 6/28/18 16:40 2018-06-28T16:40 8.0863 30.08 36.284 4.465 6/28/18 16:40 2018-06-28T16:40 8.0864 30.08 36.281 4.467 6/28/18 16:40 2018-06-28T16:40 8.0866 30.08 36.28 4.467 6/28/18 16:40 2018-06-28T16:40 8.0867 30.08 36.283 4.466 6/28/18 16:40 2018-06-28T16:40 8.0868 30.08 36.283 4.466 6/28/18 16:40 2018-06-28T16:40 8.0864 30.08 36.282 4.467 6/28/18 16:41 2018-06-28T16:41 8.0863 30.09 36.281 4.469 6/28/18 16:41 2018-06-28T16:41 8.0869 30.08 36.283 4.467 6/28/18 16:41 2018-06-28T16:41 8.0866 30.08 36.283 4.471 6/28/18 16:41 2018-06-28T16:41 8.0868 30.08 36.283 4.468 6/28/18 16:41 2018-06-28T16:41 8.0871 30.08 36.283 4.472 6/28/18 16:41 2018-06-28T16:41 8.087 30.08 36.285 4.467 6/28/18 16:41 2018-06-28T16:41 8.0865 30.08 36.285 4.466 6/28/18 16:41 2018-06-28T16:41 8.0864 30.08 36.283 4.465 6/28/18 16:41 2018-06-28T16:41 8.0863 30.08 36.285 4.466 6/28/18 16:41 2018-06-28T16:41 8.0856 30.08 36.282 4.468 6/28/18 16:41 2018-06-28T16:41 8.0861 30.08 36.283 4.462 6/28/18 16:41 2018-06-28T16:41 8.0861 30.08 36.285 4.464 6/28/18 16:41 2018-06-28T16:41 8.0858 30.08 36.286 4.467 6/28/18 16:41 2018-06-28T16:41 8.086 30.08 36.284 4.467 6/28/18 16:41 2018-06-28T16:41 8.086 30.08 36.283 4.467 6/28/18 16:41 2018-06-28T16:41 8.0859 30.08 36.283 4.469 6/28/18 16:41 2018-06-28T16:41 8.0862 30.08 36.286 4.465 6/28/18 16:41 2018-06-28T16:41 8.0862 30.08 36.285 4.468 6/28/18 16:41 2018-06-28T16:41 8.0862 30.08 36.285 4.467 6/28/18 16:41 2018-06-28T16:41 8.0864 30.08 36.284 4.465 6/28/18 16:42 2018-06-28T16:42 8.0866 30.08 36.287 4.467 6/28/18 16:42 2018-06-28T16:42 8.0864 30.08 36.285 4.468 6/28/18 16:42 2018-06-28T16:42 8.0868 30.08 36.285 4.474 6/28/18 16:42 2018-06-28T16:42 8.0862 30.08 36.286 4.469 6/28/18 16:42 2018-06-28T16:42 8.086 30.09 36.283 4.472 6/28/18 16:42 2018-06-28T16:42 8.0864 30.09 36.285 4.477 6/28/18 16:42 2018-06-28T16:42 8.0871 30.09 36.286 4.473 6/28/18 16:42 2018-06-28T16:42 8.0869 30.09 36.282 4.477 6/28/18 16:42 2018-06-28T16:42 8.087 30.09 36.283 4.482 6/28/18 16:42 2018-06-28T16:42 8.087 30.09 36.285 4.474 6/28/18 16:42 2018-06-28T16:42 8.0869 30.09 36.284 4.48 6/28/18 16:42 2018-06-28T16:42 8.0871 30.09 36.285 4.475 6/28/18 16:42 2018-06-28T16:42 8.0865 30.09 36.283 4.475 6/28/18 16:42 2018-06-28T16:42 8.0862 30.09 36.283 4.468 6/28/18 16:42 2018-06-28T16:42 8.086 30.09 36.281 4.473 6/28/18 16:42 2018-06-28T16:42 8.0863 30.09 36.284 4.472 6/28/18 16:42 2018-06-28T16:42 8.0862 30.09 36.283 4.472 6/28/18 16:42 2018-06-28T16:42 8.0861 30.09 36.285 4.473 6/28/18 16:42 2018-06-28T16:42 8.0859 30.09 36.285 4.473 6/28/18 16:42 2018-06-28T16:42 8.0862 30.09 36.284 4.473 6/28/18 16:43 2018-06-28T16:43 8.0865 30.09 36.282 4.48 6/28/18 16:43 2018-06-28T16:43 8.0864 30.09 36.287 4.478 6/28/18 16:43 2018-06-28T16:43 8.0864 30.09 36.283 4.473 6/28/18 16:43 2018-06-28T16:43 8.0864 30.09 36.285 4.469 6/28/18 16:43 2018-06-28T16:43 8.0869 30.09 36.283 4.475 6/28/18 16:43 2018-06-28T16:43 8.0862 30.09 36.285 4.471 6/28/18 16:43 2018-06-28T16:43 8.0857 30.09 36.281 4.467 6/28/18 16:43 2018-06-28T16:43 8.0861 30.09 36.286 4.466 6/28/18 16:43 2018-06-28T16:43 8.0858 30.09 36.286 4.472 6/28/18 16:43 2018-06-28T16:43 8.0857 30.09 36.287 4.471 6/28/18 16:43 2018-06-28T16:43 8.0853 30.09 36.281 4.465 6/28/18 16:43 2018-06-28T16:43 8.0861 30.09 36.287 4.466 6/28/18 16:43 2018-06-28T16:43 8.0858 30.09 36.287 4.467 6/28/18 16:43 2018-06-28T16:43 8.0857 30.09 36.286 4.467 6/28/18 16:43 2018-06-28T16:43 8.0851 30.09 36.284 4.468 6/28/18 16:43 2018-06-28T16:43 8.0858 30.09 36.282 4.468 6/28/18 16:43 2018-06-28T16:43 8.0864 30.09 36.283 4.467 6/28/18 16:43 2018-06-28T16:43 8.0862 30.09 36.284 4.471 6/28/18 16:43 2018-06-28T16:43 8.0862 30.09 36.287 4.468 6/28/18 16:43 2018-06-28T16:43 8.0859 30.09 36.284 4.462 6/28/18 16:44 2018-06-28T16:44 8.0863 30.09 36.286 4.469 6/28/18 16:44 2018-06-28T16:44 8.0861 30.09 36.286 4.464 6/28/18 16:44 2018-06-28T16:44 8.0857 30.09 36.285 4.462 6/28/18 16:44 2018-06-28T16:44 8.0848 30.1 36.28 4.46 6/28/18 16:44 2018-06-28T16:44 8.0849 30.09 36.283 4.456 6/28/18 16:44 2018-06-28T16:44 8.085 30.09 36.284 4.455 6/28/18 16:44 2018-06-28T16:44 8.0859 30.09 36.283 4.466 6/28/18 16:44 2018-06-28T16:44 8.086 30.09 36.284 4.459 6/28/18 16:44 2018-06-28T16:44 8.0858 30.09 36.284 4.455 6/28/18 16:44 2018-06-28T16:44 8.0857 30.09 36.286 4.459 6/28/18 16:44 2018-06-28T16:44 8.0855 30.09 36.285 4.458 6/28/18 16:44 2018-06-28T16:44 8.0856 30.09 36.285 4.459 6/28/18 16:44 2018-06-28T16:44 8.0853 30.09 36.285 4.462 6/28/18 16:44 2018-06-28T16:44 8.0857 30.09 36.284 4.46 6/28/18 16:44 2018-06-28T16:44 8.0861 30.09 36.285 4.464 6/28/18 16:44 2018-06-28T16:44 8.0863 30.1 36.283 4.461 6/28/18 16:44 2018-06-28T16:44 8.0868 30.09 36.284 4.464 6/28/18 16:44 2018-06-28T16:44 8.0872 30.09 36.287 4.465 6/28/18 16:44 2018-06-28T16:44 8.087 30.09 36.287 4.465 6/28/18 16:44 2018-06-28T16:44 8.0865 30.09 36.285 4.467 6/28/18 16:45 2018-06-28T16:45 8.0866 30.09 36.288 4.465 6/28/18 16:45 2018-06-28T16:45 8.0866 30.09 36.286 4.467 6/28/18 16:45 2018-06-28T16:45 8.087 30.09 36.284 4.465 6/28/18 16:55 2018-06-28T16:55 8.0899 30.1 36.295 4.539 6/28/18 16:55 2018-06-28T16:55 8.09 30.1 36.294 4.538 6/28/18 16:55 2018-06-28T16:55 8.0902 30.1 36.296 4.541 6/28/18 16:55 2018-06-28T16:55 8.0896 30.11 36.294 4.539 6/28/18 16:55 2018-06-28T16:55 8.0903 30.11 36.294 4.539 6/28/18 16:55 2018-06-28T16:55 8.0902 30.11 36.295 4.539 6/28/18 16:55 2018-06-28T16:55 8.0897 30.11 36.295 4.539 6/28/18 16:55 2018-06-28T16:55 8.0897 30.11 36.294 4.543 6/28/18 16:55 2018-06-28T16:55 8.0896 30.11 36.295 4.535 6/28/18 16:55 2018-06-28T16:55 8.0898 30.11 36.294 4.541 6/28/18 16:55 2018-06-28T16:55 8.0893 30.11 36.294 4.534 6/28/18 16:55 2018-06-28T16:55 8.0898 30.11 36.294 4.541 6/28/18 16:55 2018-06-28T16:55 8.0893 30.11 36.295 4.544 6/28/18 16:55 2018-06-28T16:55 8.0895 30.11 36.295 4.534 6/28/18 16:55 2018-06-28T16:55 8.0895 30.11 36.294 4.539 6/28/18 16:55 2018-06-28T16:55 8.0893 30.11 36.294 4.539 6/28/18 16:55 2018-06-28T16:55 8.0895 30.11 36.294 4.541 6/28/18 16:56 2018-06-28T16:56 8.0893 30.11 36.294 4.534 6/28/18 16:56 2018-06-28T16:56 8.0892 30.11 36.294 4.532 6/28/18 16:56 2018-06-28T16:56 8.0884 30.11 36.295 4.535 6/28/18 16:56 2018-06-28T16:56 8.089 30.11 36.295 4.532 6/28/18 16:56 2018-06-28T16:56 8.0898 30.11 36.295 4.533 6/28/18 16:56 2018-06-28T16:56 8.0901 30.11 36.294 4.537 6/28/18 16:56 2018-06-28T16:56 8.0899 30.11 36.294 4.545 6/28/18 16:56 2018-06-28T16:56 8.0895 30.11 36.294 4.537 6/28/18 16:56 2018-06-28T16:56 8.09 30.11 36.294 4.544 6/28/18 16:56 2018-06-28T16:56 8.0901 30.11 36.294 4.546 6/28/18 16:56 2018-06-28T16:56 8.0904 30.11 36.294 4.543 6/28/18 16:56 2018-06-28T16:56 8.09 30.11 36.295 4.544 6/28/18 16:56 2018-06-28T16:56 8.0902 30.11 36.295 4.54 6/28/18 16:56 2018-06-28T16:56 8.09 30.11 36.294 4.545 6/28/18 16:56 2018-06-28T16:56 8.0896 30.11 36.295 4.547 6/28/18 16:56 2018-06-28T16:56 8.0896 30.11 36.294 4.539 6/28/18 16:56 2018-06-28T16:56 8.0895 30.11 36.295 4.54 6/28/18 16:56 2018-06-28T16:56 8.0892 30.11 36.294 4.539 6/28/18 16:56 2018-06-28T16:56 8.0896 30.11 36.294 4.539 6/28/18 16:56 2018-06-28T16:56 8.0893 30.11 36.294 4.54 6/28/18 16:57 2018-06-28T16:57 8.089 30.11 36.294 4.539 6/28/18 16:57 2018-06-28T16:57 8.0887 30.11 36.295 4.54 6/28/18 16:57 2018-06-28T16:57 8.0892 30.11 36.295 4.539 6/28/18 16:57 2018-06-28T16:57 8.089 30.11 36.295 4.537 6/28/18 16:57 2018-06-28T16:57 8.0894 30.12 36.294 4.538 6/28/18 16:57 2018-06-28T16:57 8.0898 30.12 36.295 4.537 6/28/18 16:57 2018-06-28T16:57 8.0897 30.12 36.294 4.537 6/28/18 16:57 2018-06-28T16:57 8.0899 30.12 36.294 4.539 6/28/18 16:57 2018-06-28T16:57 8.0898 30.12 36.294 4.54 6/28/18 16:57 2018-06-28T16:57 8.0895 30.12 36.295 4.537 6/28/18 16:57 2018-06-28T16:57 8.0898 30.12 36.295 4.537 6/28/18 16:57 2018-06-28T16:57 8.0902 30.12 36.295 4.539 6/28/18 16:57 2018-06-28T16:57 8.09 30.12 36.296 4.541 6/28/18 16:57 2018-06-28T16:57 8.0891 30.12 36.295 4.539 6/28/18 16:57 2018-06-28T16:57 8.0884 30.12 36.294 4.533 6/28/18 16:57 2018-06-28T16:57 8.0883 30.12 36.294 4.533 6/28/18 16:57 2018-06-28T16:57 8.0881 30.12 36.294 4.53 6/28/18 16:57 2018-06-28T16:57 8.088 30.12 36.295 4.532 6/28/18 16:57 2018-06-28T16:57 8.0875 30.12 36.294 4.527 6/28/18 16:57 2018-06-28T16:57 8.0875 30.12 36.295 4.527 6/28/18 16:58 2018-06-28T16:58 8.088 30.12 36.295 4.526 6/28/18 16:58 2018-06-28T16:58 8.0885 30.12 36.296 4.533 6/28/18 16:58 2018-06-28T16:58 8.0884 30.13 36.294 4.532 6/28/18 16:58 2018-06-28T16:58 8.0885 30.13 36.295 4.533 6/28/18 16:58 2018-06-28T16:58 8.0894 30.13 36.295 4.526 6/28/18 16:58 2018-06-28T16:58 8.0891 30.12 36.295 4.537 6/28/18 16:58 2018-06-28T16:58 8.0888 30.13 36.295 4.535 6/28/18 16:58 2018-06-28T16:58 8.0885 30.13 36.295 4.531 6/28/18 16:58 2018-06-28T16:58 8.0878 30.13 36.294 4.532 6/28/18 16:58 2018-06-28T16:58 8.088 30.13 36.294 4.537 6/28/18 16:58 2018-06-28T16:58 8.0882 30.12 36.294 4.531 6/28/18 16:58 2018-06-28T16:58 8.088 30.12 36.294 4.532 6/28/18 16:58 2018-06-28T16:58 8.0868 30.12 36.294 4.525 6/28/18 16:58 2018-06-28T16:58 8.0869 30.12 36.296 4.526 6/28/18 16:58 2018-06-28T16:58 8.0869 30.12 36.294 4.53 6/28/18 16:58 2018-06-28T16:58 8.0878 30.12 36.295 4.53 6/28/18 16:58 2018-06-28T16:58 8.0885 30.13 36.294 4.527 6/28/18 16:58 2018-06-28T16:58 8.0886 30.13 36.294 4.531 6/28/18 16:58 2018-06-28T16:58 8.0887 30.13 36.294 4.534 6/28/18 16:58 2018-06-28T16:58 8.089 30.13 36.294 4.534 6/28/18 16:59 2018-06-28T16:59 8.0892 30.13 36.294 4.539 6/28/18 16:59 2018-06-28T16:59 8.0891 30.12 36.294 4.534 6/28/18 16:59 2018-06-28T16:59 8.089 30.12 36.295 4.54 6/28/18 16:59 2018-06-28T16:59 8.0888 30.12 36.295 4.539 6/28/18 16:59 2018-06-28T16:59 8.0888 30.12 36.295 4.532 6/28/18 16:59 2018-06-28T16:59 8.0881 30.12 36.295 4.53 6/28/18 16:59 2018-06-28T16:59 8.0891 30.13 36.294 4.532 6/28/18 16:59 2018-06-28T16:59 8.0884 30.13 36.295 4.533 6/28/18 16:59 2018-06-28T16:59 8.0888 30.13 36.295 4.532 6/28/18 16:59 2018-06-28T16:59 8.0888 30.12 36.294 4.534 6/28/18 16:59 2018-06-28T16:59 8.0886 30.12 36.295 4.53 6/28/18 16:59 2018-06-28T16:59 8.0882 30.13 36.295 4.53 6/28/18 16:59 2018-06-28T16:59 8.0884 30.13 36.295 4.532 6/28/18 16:59 2018-06-28T16:59 8.0894 30.13 36.294 4.533 6/28/18 16:59 2018-06-28T16:59 8.0893 30.13 36.295 4.532 6/28/18 16:59 2018-06-28T16:59 8.0893 30.13 36.294 4.535 6/28/18 16:59 2018-06-28T16:59 8.0894 30.13 36.294 4.538 6/28/18 16:59 2018-06-28T16:59 8.0897 30.13 36.295 4.541 6/28/18 16:59 2018-06-28T16:59 8.0892 30.13 36.295 4.55 6/28/18 16:59 2018-06-28T16:59 8.0884 30.13 36.294 4.537 6/28/18 17:00 2018-06-28T17:00 8.0882 30.13 36.295 4.535 6/28/18 17:00 2018-06-28T17:00 8.0884 30.13 36.295 4.539 6/28/18 17:00 2018-06-28T17:00 8.088 30.13 36.294 4.546 6/28/18 17:10 2018-06-28T17:10 8.0832 30.44 36.19 4.131 6/28/18 17:10 2018-06-28T17:10 8.0817 30.5 36.151 4.133 6/28/18 17:10 2018-06-28T17:10 8.0824 30.48 36.167 4.133 6/28/18 17:10 2018-06-28T17:10 8.0827 30.48 36.184 4.127 6/28/18 17:10 2018-06-28T17:10 8.0827 30.48 36.186 4.125 6/28/18 17:10 2018-06-28T17:10 8.0837 30.46 36.195 4.123 6/28/18 17:10 2018-06-28T17:10 8.0829 30.46 36.203 4.12 6/28/18 17:10 2018-06-28T17:10 8.0827 30.47 36.193 4.117 6/28/18 17:10 2018-06-28T17:10 8.0829 30.46 36.196 4.112 6/28/18 17:10 2018-06-28T17:10 8.0829 30.46 36.199 4.118 6/28/18 17:10 2018-06-28T17:10 8.0828 30.47 36.198 4.117 6/28/18 17:10 2018-06-28T17:10 8.083 30.48 36.191 4.118 6/28/18 17:10 2018-06-28T17:10 8.083 30.47 36.193 4.112 6/28/18 17:10 2018-06-28T17:10 8.0833 30.45 36.209 4.111 6/28/18 17:10 2018-06-28T17:10 8.083 30.46 36.204 4.111 6/28/18 17:10 2018-06-28T17:10 8.0831 30.45 36.207 4.107 6/28/18 17:10 2018-06-28T17:10 8.0838 30.43 36.217 4.104 6/28/18 17:11 2018-06-28T17:11 8.0843 30.41 36.236 4.104 6/28/18 17:11 2018-06-28T17:11 8.0835 30.47 36.195 4.105 6/28/18 17:11 2018-06-28T17:11 8.0829 30.47 36.195 4.099 6/28/18 17:11 2018-06-28T17:11 8.0832 30.48 36.194 4.098 6/28/18 17:11 2018-06-28T17:11 8.0826 30.48 36.196 4.1 6/28/18 17:11 2018-06-28T17:11 8.0828 30.46 36.205 4.094 6/28/18 17:11 2018-06-28T17:11 8.0828 30.46 36.217 4.094 6/28/18 17:11 2018-06-28T17:11 8.0829 30.46 36.217 4.091 6/28/18 17:11 2018-06-28T17:11 8.0828 30.46 36.229 4.092 6/28/18 17:11 2018-06-28T17:11 8.0836 30.43 36.257 4.09 6/28/18 17:11 2018-06-28T17:11 8.0845 30.42 36.263 4.092 6/28/18 17:11 2018-06-28T17:11 8.0839 30.42 36.263 4.085 6/28/18 17:11 2018-06-28T17:11 8.0833 30.42 36.257 4.089 6/28/18 17:11 2018-06-28T17:11 8.0829 30.42 36.255 4.087 6/28/18 17:11 2018-06-28T17:11 8.0831 30.42 36.253 4.087 6/28/18 17:11 2018-06-28T17:11 8.083 30.41 36.254 4.085 6/28/18 17:11 2018-06-28T17:11 8.0828 30.4 36.259 4.085 6/28/18 17:11 2018-06-28T17:11 8.0827 30.39 36.258 4.085 6/28/18 17:11 2018-06-28T17:11 8.0827 30.4 36.257 4.083 6/28/18 17:11 2018-06-28T17:11 8.0823 30.41 36.249 4.084 6/28/18 17:12 2018-06-28T17:12 8.0818 30.41 36.251 4.089 6/28/18 17:12 2018-06-28T17:12 8.0818 30.4 36.257 4.085 6/28/18 17:12 2018-06-28T17:12 8.0819 30.41 36.251 4.085 6/28/18 17:12 2018-06-28T17:12 8.0818 30.4 36.249 4.085 6/28/18 17:12 2018-06-28T17:12 8.0818 30.38 36.257 4.085 6/28/18 17:12 2018-06-28T17:12 8.0813 30.4 36.251 4.083 6/28/18 17:12 2018-06-28T17:12 8.08 30.43 36.224 4.084 6/28/18 17:12 2018-06-28T17:12 8.0802 30.43 36.223 4.084 6/28/18 17:12 2018-06-28T17:12 8.0804 30.43 36.226 4.084 6/28/18 17:12 2018-06-28T17:12 8.0804 30.43 36.24 4.085 6/28/18 17:12 2018-06-28T17:12 8.0805 30.42 36.247 4.083 6/28/18 17:12 2018-06-28T17:12 8.0808 30.41 36.257 4.086 6/28/18 17:12 2018-06-28T17:12 8.0802 30.41 36.253 4.083 6/28/18 17:12 2018-06-28T17:12 8.08 30.41 36.252 4.083 6/28/18 17:12 2018-06-28T17:12 8.08 30.4 36.259 4.081 6/28/18 17:12 2018-06-28T17:12 8.0798 30.41 36.245 4.084 6/28/18 17:12 2018-06-28T17:12 8.0789 30.42 36.237 4.085 6/28/18 17:12 2018-06-28T17:12 8.0795 30.4 36.244 4.084 6/28/18 17:12 2018-06-28T17:12 8.0801 30.39 36.25 4.08 6/28/18 17:12 2018-06-28T17:12 8.079 30.43 36.227 4.08 6/28/18 17:13 2018-06-28T17:13 8.0785 30.43 36.218 4.083 6/28/18 17:13 2018-06-28T17:13 8.0787 30.43 36.219 4.081 6/28/18 17:13 2018-06-28T17:13 8.0782 30.44 36.216 4.084 6/28/18 17:13 2018-06-28T17:13 8.0781 30.44 36.215 4.078 6/28/18 17:13 2018-06-28T17:13 8.0785 30.44 36.217 4.078 6/28/18 17:13 2018-06-28T17:13 8.0788 30.44 36.218 4.078 6/28/18 17:13 2018-06-28T17:13 8.0791 30.44 36.213 4.073 6/28/18 17:13 2018-06-28T17:13 8.0792 30.43 36.228 4.076 6/28/18 17:13 2018-06-28T17:13 8.0788 30.45 36.212 4.076 6/28/18 17:13 2018-06-28T17:13 8.0787 30.45 36.204 4.077 6/28/18 17:13 2018-06-28T17:13 8.0792 30.43 36.22 4.073 6/28/18 17:13 2018-06-28T17:13 8.0788 30.45 36.223 4.068 6/28/18 17:13 2018-06-28T17:13 8.078 30.46 36.212 4.07 6/28/18 17:13 2018-06-28T17:13 8.0788 30.45 36.215 4.068 6/28/18 17:13 2018-06-28T17:13 8.0787 30.45 36.224 4.067 6/28/18 17:13 2018-06-28T17:13 8.0785 30.45 36.223 4.065 6/28/18 17:13 2018-06-28T17:13 8.0785 30.45 36.227 4.059 6/28/18 17:13 2018-06-28T17:13 8.0793 30.44 36.241 4.06 6/28/18 17:13 2018-06-28T17:13 8.0792 30.43 36.256 4.059 6/28/18 17:13 2018-06-28T17:13 8.0792 30.42 36.251 4.061 6/28/18 17:14 2018-06-28T17:14 8.0787 30.41 36.257 4.059 6/28/18 17:14 2018-06-28T17:14 8.0782 30.42 36.249 4.053 6/28/18 17:14 2018-06-28T17:14 8.0777 30.44 36.239 4.059 6/28/18 17:14 2018-06-28T17:14 8.0777 30.43 36.241 4.052 6/28/18 17:14 2018-06-28T17:14 8.0779 30.42 36.243 4.052 6/28/18 17:14 2018-06-28T17:14 8.0779 30.42 36.248 4.054 6/28/18 17:14 2018-06-28T17:14 8.0781 30.41 36.248 4.053 6/28/18 17:14 2018-06-28T17:14 8.0783 30.42 36.244 4.048 6/28/18 17:14 2018-06-28T17:14 8.0777 30.43 36.229 4.047 6/28/18 17:14 2018-06-28T17:14 8.0776 30.41 36.238 4.047 6/28/18 17:14 2018-06-28T17:14 8.0784 30.38 36.254 4.047 6/28/18 17:14 2018-06-28T17:14 8.0785 30.35 36.275 4.044 6/28/18 17:14 2018-06-28T17:14 8.0773 30.39 36.248 4.043 6/28/18 17:14 2018-06-28T17:14 8.0756 30.47 36.194 4.04 6/28/18 17:14 2018-06-28T17:14 8.0756 30.47 36.192 4.039 6/28/18 17:14 2018-06-28T17:14 8.0763 30.46 36.198 4.034 6/28/18 17:14 2018-06-28T17:14 8.0771 30.46 36.207 4.037 6/28/18 17:14 2018-06-28T17:14 8.0762 30.47 36.221 4.037 6/28/18 17:14 2018-06-28T17:14 8.0775 30.44 36.252 4.035 6/28/18 17:14 2018-06-28T17:14 8.0776 30.44 36.246 4.028 6/28/18 17:15 2018-06-28T17:15 8.0782 30.43 36.252 4.032 6/28/18 17:15 2018-06-28T17:15 8.0778 30.43 36.245 4.032 6/28/18 17:15 2018-06-28T17:15 8.0778 30.43 36.247 4.031 6/28/18 17:25 2018-06-28T17:25 8.0914 30.25 36.297 4.586 6/28/18 17:25 2018-06-28T17:25 8.0922 30.25 36.297 4.589 6/28/18 17:25 2018-06-28T17:25 8.0922 30.25 36.298 4.587 6/28/18 17:25 2018-06-28T17:25 8.0918 30.25 36.297 4.59 6/28/18 17:25 2018-06-28T17:25 8.0912 30.25 36.298 4.587 6/28/18 17:25 2018-06-28T17:25 8.092 30.25 36.297 4.593 6/28/18 17:25 2018-06-28T17:25 8.0922 30.25 36.297 4.593 6/28/18 17:25 2018-06-28T17:25 8.0927 30.25 36.298 4.598 6/28/18 17:25 2018-06-28T17:25 8.0921 30.25 36.298 4.594 6/28/18 17:25 2018-06-28T17:25 8.092 30.25 36.297 4.6 6/28/18 17:25 2018-06-28T17:25 8.0919 30.25 36.297 4.597 6/28/18 17:25 2018-06-28T17:25 8.0921 30.25 36.297 4.597 6/28/18 17:25 2018-06-28T17:25 8.0918 30.25 36.298 4.598 6/28/18 17:25 2018-06-28T17:25 8.0908 30.25 36.297 4.597 6/28/18 17:25 2018-06-28T17:25 8.0909 30.25 36.297 4.593 6/28/18 17:25 2018-06-28T17:25 8.0909 30.25 36.297 4.599 6/28/18 17:25 2018-06-28T17:25 8.0914 30.25 36.298 4.598 6/28/18 17:26 2018-06-28T17:26 8.0918 30.25 36.298 4.597 6/28/18 17:26 2018-06-28T17:26 8.0924 30.26 36.297 4.6 6/28/18 17:26 2018-06-28T17:26 8.0922 30.26 36.297 4.603 6/28/18 17:26 2018-06-28T17:26 8.0922 30.26 36.298 4.599 6/28/18 17:26 2018-06-28T17:26 8.0916 30.26 36.298 4.598 6/28/18 17:26 2018-06-28T17:26 8.0914 30.26 36.297 4.598 6/28/18 17:26 2018-06-28T17:26 8.0918 30.26 36.297 4.598 6/28/18 17:26 2018-06-28T17:26 8.0915 30.26 36.298 4.603 6/28/18 17:26 2018-06-28T17:26 8.0918 30.26 36.297 4.599 6/28/18 17:26 2018-06-28T17:26 8.0915 30.26 36.297 4.594 6/28/18 17:26 2018-06-28T17:26 8.0915 30.26 36.297 4.6 6/28/18 17:26 2018-06-28T17:26 8.0918 30.26 36.298 4.598 6/28/18 17:26 2018-06-28T17:26 8.092 30.26 36.298 4.598 6/28/18 17:26 2018-06-28T17:26 8.0918 30.26 36.298 4.6 6/28/18 17:26 2018-06-28T17:26 8.0918 30.26 36.297 4.606 6/28/18 17:26 2018-06-28T17:26 8.0921 30.26 36.297 4.605 6/28/18 17:26 2018-06-28T17:26 8.0921 30.26 36.297 4.604 6/28/18 17:26 2018-06-28T17:26 8.0924 30.26 36.297 4.606 6/28/18 17:26 2018-06-28T17:26 8.0923 30.26 36.298 4.603 6/28/18 17:26 2018-06-28T17:26 8.0918 30.26 36.298 4.607 6/28/18 17:27 2018-06-28T17:27 8.0921 30.26 36.297 4.609 6/28/18 17:27 2018-06-28T17:27 8.092 30.26 36.297 4.614 6/28/18 17:27 2018-06-28T17:27 8.0926 30.26 36.297 4.612 6/28/18 17:27 2018-06-28T17:27 8.0922 30.26 36.297 4.612 6/28/18 17:27 2018-06-28T17:27 8.0918 30.26 36.297 4.611 6/28/18 17:27 2018-06-28T17:27 8.0919 30.26 36.297 4.604 6/28/18 17:27 2018-06-28T17:27 8.0913 30.26 36.298 4.599 6/28/18 17:27 2018-06-28T17:27 8.0909 30.26 36.298 4.602 6/28/18 17:27 2018-06-28T17:27 8.0909 30.26 36.298 4.598 6/28/18 17:27 2018-06-28T17:27 8.0906 30.26 36.297 4.59 6/28/18 17:27 2018-06-28T17:27 8.0901 30.26 36.298 4.587 6/28/18 17:27 2018-06-28T17:27 8.0907 30.26 36.297 4.589 6/28/18 17:27 2018-06-28T17:27 8.0909 30.26 36.298 4.592 6/28/18 17:27 2018-06-28T17:27 8.0908 30.26 36.299 4.589 6/28/18 17:27 2018-06-28T17:27 8.0907 30.26 36.298 4.592 6/28/18 17:27 2018-06-28T17:27 8.0916 30.26 36.298 4.585 6/28/18 17:27 2018-06-28T17:27 8.091 30.26 36.298 4.585 6/28/18 17:27 2018-06-28T17:27 8.0906 30.26 36.298 4.587 6/28/18 17:27 2018-06-28T17:27 8.0907 30.26 36.297 4.592 6/28/18 17:27 2018-06-28T17:27 8.0907 30.26 36.297 4.592 6/28/18 17:28 2018-06-28T17:28 8.0907 30.26 36.298 4.586 6/28/18 17:28 2018-06-28T17:28 8.0905 30.26 36.298 4.589 6/28/18 17:28 2018-06-28T17:28 8.0908 30.27 36.298 4.591 6/28/18 17:28 2018-06-28T17:28 8.091 30.27 36.298 4.587 6/28/18 17:28 2018-06-28T17:28 8.0913 30.27 36.298 4.59 6/28/18 17:28 2018-06-28T17:28 8.091 30.27 36.298 4.589 6/28/18 17:28 2018-06-28T17:28 8.0913 30.27 36.298 4.592 6/28/18 17:28 2018-06-28T17:28 8.0913 30.27 36.297 4.591 6/28/18 17:28 2018-06-28T17:28 8.0909 30.27 36.297 4.594 6/28/18 17:28 2018-06-28T17:28 8.0908 30.27 36.298 4.592 6/28/18 17:28 2018-06-28T17:28 8.0908 30.27 36.298 4.596 6/28/18 17:28 2018-06-28T17:28 8.091 30.27 36.299 4.596 6/28/18 17:28 2018-06-28T17:28 8.0902 30.27 36.298 4.591 6/28/18 17:28 2018-06-28T17:28 8.0895 30.27 36.3 4.585 6/28/18 17:28 2018-06-28T17:28 8.0888 30.27 36.298 4.58 6/28/18 17:28 2018-06-28T17:28 8.0886 30.27 36.298 4.579 6/28/18 17:28 2018-06-28T17:28 8.0889 30.27 36.299 4.578 6/28/18 17:28 2018-06-28T17:28 8.0892 30.27 36.298 4.577 6/28/18 17:28 2018-06-28T17:28 8.089 30.27 36.298 4.578 6/28/18 17:28 2018-06-28T17:28 8.089 30.27 36.299 4.572 6/28/18 17:29 2018-06-28T17:29 8.0888 30.28 36.297 4.577 6/28/18 17:29 2018-06-28T17:29 8.0893 30.27 36.299 4.578 6/28/18 17:29 2018-06-28T17:29 8.0896 30.27 36.297 4.573 6/28/18 17:29 2018-06-28T17:29 8.09 30.27 36.298 4.58 6/28/18 17:29 2018-06-28T17:29 8.0903 30.27 36.298 4.578 6/28/18 17:29 2018-06-28T17:29 8.0906 30.27 36.298 4.584 6/28/18 17:29 2018-06-28T17:29 8.091 30.28 36.298 4.586 6/28/18 17:29 2018-06-28T17:29 8.0911 30.27 36.297 4.592 6/28/18 17:29 2018-06-28T17:29 8.0906 30.27 36.299 4.59 6/28/18 17:29 2018-06-28T17:29 8.091 30.27 36.298 4.592 6/28/18 17:29 2018-06-28T17:29 8.0908 30.27 36.298 4.587 6/28/18 17:29 2018-06-28T17:29 8.0899 30.28 36.298 4.587 6/28/18 17:29 2018-06-28T17:29 8.0895 30.28 36.297 4.589 6/28/18 17:29 2018-06-28T17:29 8.09 30.28 36.297 4.586 6/28/18 17:29 2018-06-28T17:29 8.0902 30.28 36.298 4.592 6/28/18 17:29 2018-06-28T17:29 8.0907 30.28 36.298 4.592 6/28/18 17:29 2018-06-28T17:29 8.0911 30.28 36.298 4.591 6/28/18 17:29 2018-06-28T17:29 8.0914 30.28 36.298 4.596 6/28/18 17:29 2018-06-28T17:29 8.0924 30.28 36.298 4.597 6/28/18 17:29 2018-06-28T17:29 8.0915 30.28 36.298 4.6 6/28/18 17:30 2018-06-28T17:30 8.0911 30.28 36.298 4.596 6/28/18 17:30 2018-06-28T17:30 8.0911 30.28 36.298 4.603 6/28/18 17:30 2018-06-28T17:30 8.0911 30.28 36.298 4.599 6/28/18 17:40 2018-06-28T17:40 8.0837 30.62 36.193 4.06 6/28/18 17:40 2018-06-28T17:40 8.0849 30.58 36.213 4.056 6/28/18 17:40 2018-06-28T17:40 8.0856 30.55 36.238 4.051 6/28/18 17:40 2018-06-28T17:40 8.0845 30.6 36.217 4.046 6/28/18 17:40 2018-06-28T17:40 8.0841 30.63 36.204 4.044 6/28/18 17:40 2018-06-28T17:40 8.0854 30.6 36.248 4.033 6/28/18 17:40 2018-06-28T17:40 8.0852 30.58 36.256 4.034 6/28/18 17:40 2018-06-28T17:40 8.0852 30.58 36.262 4.031 6/28/18 17:40 2018-06-28T17:40 8.0854 30.56 36.272 4.022 6/28/18 17:40 2018-06-28T17:40 8.0855 30.55 36.273 4.025 6/28/18 17:40 2018-06-28T17:40 8.0852 30.55 36.278 4.019 6/28/18 17:40 2018-06-28T17:40 8.0856 30.54 36.277 4.013 6/28/18 17:40 2018-06-28T17:40 8.0858 30.53 36.273 4.011 6/28/18 17:40 2018-06-28T17:40 8.086 30.53 36.274 4.006 6/28/18 17:40 2018-06-28T17:40 8.0863 30.53 36.274 4.005 6/28/18 17:40 2018-06-28T17:40 8.0858 30.54 36.26 4.001 6/28/18 17:40 2018-06-28T17:40 8.0859 30.54 36.257 4 6/28/18 17:41 2018-06-28T17:41 8.0859 30.54 36.256 3.996 6/28/18 17:41 2018-06-28T17:41 8.0864 30.55 36.247 3.996 6/28/18 17:41 2018-06-28T17:41 8.0858 30.55 36.246 3.996 6/28/18 17:41 2018-06-28T17:41 8.0856 30.55 36.245 3.996 6/28/18 17:41 2018-06-28T17:41 8.0855 30.55 36.24 3.993 6/28/18 17:41 2018-06-28T17:41 8.0852 30.54 36.243 3.996 6/28/18 17:41 2018-06-28T17:41 8.0862 30.53 36.253 3.992 6/28/18 17:41 2018-06-28T17:41 8.0867 30.51 36.264 3.986 6/28/18 17:41 2018-06-28T17:41 8.0868 30.49 36.273 3.989 6/28/18 17:41 2018-06-28T17:41 8.0857 30.54 36.244 3.989 6/28/18 17:41 2018-06-28T17:41 8.0853 30.57 36.216 3.99 6/28/18 17:41 2018-06-28T17:41 8.0856 30.55 36.225 3.99 6/28/18 17:41 2018-06-28T17:41 8.0847 30.59 36.205 3.984 6/28/18 17:41 2018-06-28T17:41 8.084 30.61 36.195 3.989 6/28/18 17:41 2018-06-28T17:41 8.0839 30.6 36.197 3.986 6/28/18 17:41 2018-06-28T17:41 8.0852 30.57 36.217 3.98 6/28/18 17:41 2018-06-28T17:41 8.0856 30.55 36.231 3.982 6/28/18 17:41 2018-06-28T17:41 8.0856 30.56 36.225 3.982 6/28/18 17:41 2018-06-28T17:41 8.0854 30.55 36.244 3.98 6/28/18 17:41 2018-06-28T17:41 8.0836 30.62 36.192 3.977 6/28/18 17:42 2018-06-28T17:42 8.0833 30.63 36.191 3.98 6/28/18 17:42 2018-06-28T17:42 8.0836 30.63 36.197 3.982 6/28/18 17:42 2018-06-28T17:42 8.0847 30.62 36.202 3.98 6/28/18 17:42 2018-06-28T17:42 8.0846 30.6 36.212 3.976 6/28/18 17:42 2018-06-28T17:42 8.0848 30.59 36.218 3.976 6/28/18 17:42 2018-06-28T17:42 8.0849 30.58 36.222 3.974 6/28/18 17:42 2018-06-28T17:42 8.0853 30.58 36.234 3.979 6/28/18 17:42 2018-06-28T17:42 8.0839 30.64 36.198 3.977 6/28/18 17:42 2018-06-28T17:42 8.084 30.63 36.199 3.971 6/28/18 17:42 2018-06-28T17:42 8.0837 30.61 36.212 3.974 6/28/18 17:42 2018-06-28T17:42 8.0843 30.61 36.227 3.974 6/28/18 17:42 2018-06-28T17:42 8.0846 30.62 36.217 3.976 6/28/18 17:42 2018-06-28T17:42 8.0839 30.62 36.221 3.97 6/28/18 17:42 2018-06-28T17:42 8.0839 30.62 36.22 3.971 6/28/18 17:42 2018-06-28T17:42 8.0842 30.61 36.228 3.97 6/28/18 17:42 2018-06-28T17:42 8.0847 30.61 36.233 3.973 6/28/18 17:42 2018-06-28T17:42 8.0844 30.6 36.233 3.97 6/28/18 17:42 2018-06-28T17:42 8.0842 30.59 36.238 3.964 6/28/18 17:42 2018-06-28T17:42 8.0841 30.59 36.239 3.961 6/28/18 17:42 2018-06-28T17:42 8.084 30.59 36.245 3.963 6/28/18 17:43 2018-06-28T17:43 8.0834 30.61 36.227 3.959 6/28/18 17:43 2018-06-28T17:43 8.0834 30.61 36.225 3.96 6/28/18 17:43 2018-06-28T17:43 8.0835 30.6 36.233 3.957 6/28/18 17:43 2018-06-28T17:43 8.0832 30.6 36.237 3.956 6/28/18 17:43 2018-06-28T17:43 8.0835 30.6 36.239 3.954 6/28/18 17:43 2018-06-28T17:43 8.0831 30.59 36.244 3.953 6/28/18 17:43 2018-06-28T17:43 8.0833 30.59 36.247 3.947 6/28/18 17:43 2018-06-28T17:43 8.0831 30.59 36.243 3.947 6/28/18 17:43 2018-06-28T17:43 8.0831 30.59 36.24 3.944 6/28/18 17:43 2018-06-28T17:43 8.0831 30.58 36.245 3.947 6/28/18 17:43 2018-06-28T17:43 8.0828 30.59 36.239 3.943 6/28/18 17:43 2018-06-28T17:43 8.082 30.6 36.233 3.943 6/28/18 17:43 2018-06-28T17:43 8.0821 30.59 36.242 3.944 6/28/18 17:43 2018-06-28T17:43 8.0819 30.59 36.251 3.943 6/28/18 17:43 2018-06-28T17:43 8.0816 30.59 36.25 3.94 6/28/18 17:43 2018-06-28T17:43 8.0814 30.59 36.248 3.943 6/28/18 17:43 2018-06-28T17:43 8.0813 30.59 36.246 3.94 6/28/18 17:43 2018-06-28T17:43 8.0818 30.59 36.246 3.936 6/28/18 17:43 2018-06-28T17:43 8.081 30.58 36.25 3.934 6/28/18 17:43 2018-06-28T17:43 8.0809 30.57 36.25 3.937 6/28/18 17:44 2018-06-28T17:44 8.0812 30.57 36.255 3.937 6/28/18 17:44 2018-06-28T17:44 8.0808 30.58 36.246 3.938 6/28/18 17:44 2018-06-28T17:44 8.0807 30.59 36.243 3.937 6/28/18 17:44 2018-06-28T17:44 8.0807 30.58 36.244 3.933 6/28/18 17:44 2018-06-28T17:44 8.0804 30.57 36.247 3.937 6/28/18 17:44 2018-06-28T17:44 8.0806 30.57 36.247 3.937 6/28/18 17:44 2018-06-28T17:44 8.0814 30.55 36.258 3.934 6/28/18 17:44 2018-06-28T17:44 8.0807 30.58 36.244 3.93 6/28/18 17:44 2018-06-28T17:44 8.0799 30.6 36.224 3.937 6/28/18 17:44 2018-06-28T17:44 8.0797 30.61 36.217 3.934 6/28/18 17:44 2018-06-28T17:44 8.0796 30.61 36.222 3.934 6/28/18 17:44 2018-06-28T17:44 8.0798 30.6 36.227 3.934 6/28/18 17:44 2018-06-28T17:44 8.0802 30.59 36.231 3.937 6/28/18 17:44 2018-06-28T17:44 8.08 30.58 36.237 3.933 6/28/18 17:44 2018-06-28T17:44 8.0798 30.59 36.233 3.936 6/28/18 17:44 2018-06-28T17:44 8.0793 30.6 36.226 3.938 6/28/18 17:44 2018-06-28T17:44 8.0794 30.58 36.232 3.937 6/28/18 17:44 2018-06-28T17:44 8.0799 30.57 36.239 3.933 6/28/18 17:44 2018-06-28T17:44 8.0798 30.6 36.221 3.934 6/28/18 17:44 2018-06-28T17:44 8.0789 30.63 36.203 3.934 6/28/18 17:45 2018-06-28T17:45 8.0786 30.63 36.201 3.93 6/28/18 17:45 2018-06-28T17:45 8.0781 30.63 36.212 3.936 6/28/18 17:45 2018-06-28T17:45 8.0783 30.63 36.219 3.933 6/28/18 17:55 2018-06-28T17:55 8.0957 30.36 36.301 4.658 6/28/18 17:55 2018-06-28T17:55 8.096 30.36 36.299 4.66 6/28/18 17:55 2018-06-28T17:55 8.096 30.36 36.3 4.662 6/28/18 17:55 2018-06-28T17:55 8.0957 30.36 36.3 4.664 6/28/18 17:55 2018-06-28T17:55 8.0954 30.36 36.3 4.665 6/28/18 17:55 2018-06-28T17:55 8.0958 30.36 36.3 4.663 6/28/18 17:55 2018-06-28T17:55 8.095 30.36 36.3 4.663 6/28/18 17:55 2018-06-28T17:55 8.0946 30.36 36.3 4.659 6/28/18 17:55 2018-06-28T17:55 8.0945 30.36 36.299 4.652 6/28/18 17:55 2018-06-28T17:55 8.0944 30.36 36.3 4.651 6/28/18 17:55 2018-06-28T17:55 8.0946 30.36 36.3 4.651 6/28/18 17:55 2018-06-28T17:55 8.0946 30.36 36.301 4.656 6/28/18 17:55 2018-06-28T17:55 8.0951 30.36 36.3 4.651 6/28/18 17:55 2018-06-28T17:55 8.0952 30.36 36.3 4.655 6/28/18 17:55 2018-06-28T17:55 8.0952 30.36 36.3 4.652 6/28/18 17:55 2018-06-28T17:55 8.0957 30.36 36.301 4.656 6/28/18 17:55 2018-06-28T17:55 8.0961 30.37 36.3 4.658 6/28/18 17:56 2018-06-28T17:56 8.0964 30.37 36.3 4.663 6/28/18 17:56 2018-06-28T17:56 8.097 30.37 36.3 4.663 6/28/18 17:56 2018-06-28T17:56 8.0964 30.37 36.3 4.664 6/28/18 17:56 2018-06-28T17:56 8.0956 30.37 36.3 4.67 6/28/18 17:56 2018-06-28T17:56 8.0955 30.37 36.299 4.673 6/28/18 17:56 2018-06-28T17:56 8.096 30.36 36.3 4.676 6/28/18 17:56 2018-06-28T17:56 8.0957 30.36 36.299 4.673 6/28/18 17:56 2018-06-28T17:56 8.0956 30.36 36.3 4.67 6/28/18 17:56 2018-06-28T17:56 8.0954 30.37 36.298 4.671 6/28/18 17:56 2018-06-28T17:56 8.0957 30.37 36.3 4.673 6/28/18 17:56 2018-06-28T17:56 8.096 30.37 36.299 4.67 6/28/18 17:56 2018-06-28T17:56 8.0959 30.37 36.3 4.672 6/28/18 17:56 2018-06-28T17:56 8.0957 30.37 36.3 4.671 6/28/18 17:56 2018-06-28T17:56 8.0956 30.37 36.299 4.673 6/28/18 17:56 2018-06-28T17:56 8.0955 30.37 36.3 4.671 6/28/18 17:56 2018-06-28T17:56 8.0958 30.37 36.299 4.676 6/28/18 17:56 2018-06-28T17:56 8.0959 30.37 36.299 4.672 6/28/18 17:56 2018-06-28T17:56 8.0957 30.37 36.3 4.673 6/28/18 17:56 2018-06-28T17:56 8.0964 30.37 36.3 4.676 6/28/18 17:56 2018-06-28T17:56 8.0964 30.37 36.299 4.677 6/28/18 17:57 2018-06-28T17:57 8.0961 30.37 36.3 4.675 6/28/18 17:57 2018-06-28T17:57 8.0957 30.37 36.299 4.676 6/28/18 17:57 2018-06-28T17:57 8.0952 30.37 36.3 4.675 6/28/18 17:57 2018-06-28T17:57 8.0951 30.37 36.299 4.672 6/28/18 17:57 2018-06-28T17:57 8.0953 30.36 36.299 4.672 6/28/18 17:57 2018-06-28T17:57 8.0952 30.36 36.299 4.664 6/28/18 17:57 2018-06-28T17:57 8.0945 30.36 36.3 4.663 6/28/18 17:57 2018-06-28T17:57 8.0947 30.36 36.3 4.668 6/28/18 17:57 2018-06-28T17:57 8.0946 30.36 36.299 4.662 6/28/18 17:57 2018-06-28T17:57 8.0948 30.36 36.3 4.664 6/28/18 17:57 2018-06-28T17:57 8.0946 30.36 36.299 4.659 6/28/18 17:57 2018-06-28T17:57 8.0954 30.36 36.3 4.663 6/28/18 17:57 2018-06-28T17:57 8.0954 30.36 36.299 4.66 6/28/18 17:57 2018-06-28T17:57 8.0952 30.36 36.3 4.66 6/28/18 17:57 2018-06-28T17:57 8.0951 30.36 36.3 4.662 6/28/18 17:57 2018-06-28T17:57 8.0953 30.36 36.299 4.662 6/28/18 17:57 2018-06-28T17:57 8.0955 30.37 36.3 4.662 6/28/18 17:57 2018-06-28T17:57 8.0963 30.37 36.3 4.665 6/28/18 17:57 2018-06-28T17:57 8.0964 30.37 36.3 4.669 6/28/18 17:57 2018-06-28T17:57 8.0967 30.37 36.299 4.671 6/28/18 17:58 2018-06-28T17:58 8.0964 30.37 36.3 4.665 6/28/18 17:58 2018-06-28T17:58 8.0965 30.37 36.3 4.671 6/28/18 17:58 2018-06-28T17:58 8.097 30.37 36.299 4.671 6/28/18 17:58 2018-06-28T17:58 8.0962 30.37 36.3 4.675 6/28/18 17:58 2018-06-28T17:58 8.0965 30.36 36.299 4.679 6/28/18 17:58 2018-06-28T17:58 8.0961 30.36 36.299 4.673 6/28/18 17:58 2018-06-28T17:58 8.0957 30.36 36.3 4.672 6/28/18 17:58 2018-06-28T17:58 8.0955 30.37 36.3 4.671 6/28/18 17:58 2018-06-28T17:58 8.0961 30.37 36.3 4.672 6/28/18 17:58 2018-06-28T17:58 8.0964 30.37 36.3 4.671 6/28/18 17:58 2018-06-28T17:58 8.0969 30.37 36.299 4.671 6/28/18 17:58 2018-06-28T17:58 8.0975 30.37 36.3 4.676 6/28/18 17:58 2018-06-28T17:58 8.0961 30.37 36.3 4.675 6/28/18 17:58 2018-06-28T17:58 8.096 30.37 36.3 4.673 6/28/18 17:58 2018-06-28T17:58 8.0959 30.37 36.299 4.676 6/28/18 17:58 2018-06-28T17:58 8.0961 30.37 36.3 4.676 6/28/18 17:58 2018-06-28T17:58 8.0958 30.37 36.299 4.675 6/28/18 17:58 2018-06-28T17:58 8.0963 30.37 36.299 4.672 6/28/18 17:58 2018-06-28T17:58 8.0956 30.37 36.3 4.672 6/28/18 17:58 2018-06-28T17:58 8.0948 30.37 36.3 4.675 6/28/18 17:59 2018-06-28T17:59 8.0947 30.37 36.301 4.671 6/28/18 17:59 2018-06-28T17:59 8.0949 30.37 36.299 4.672 6/28/18 17:59 2018-06-28T17:59 8.0955 30.37 36.3 4.672 6/28/18 17:59 2018-06-28T17:59 8.0953 30.37 36.299 4.673 6/28/18 17:59 2018-06-28T17:59 8.0956 30.37 36.299 4.671 6/28/18 17:59 2018-06-28T17:59 8.0954 30.37 36.3 4.673 6/28/18 17:59 2018-06-28T17:59 8.0956 30.37 36.3 4.671 6/28/18 17:59 2018-06-28T17:59 8.0954 30.37 36.3 4.671 6/28/18 17:59 2018-06-28T17:59 8.0953 30.37 36.299 4.672 6/28/18 17:59 2018-06-28T17:59 8.0951 30.36 36.3 4.669 6/28/18 17:59 2018-06-28T17:59 8.0954 30.36 36.3 4.671 6/28/18 17:59 2018-06-28T17:59 8.095 30.37 36.3 4.668 6/28/18 17:59 2018-06-28T17:59 8.0952 30.37 36.3 4.666 6/28/18 17:59 2018-06-28T17:59 8.0956 30.36 36.3 4.671 6/28/18 17:59 2018-06-28T17:59 8.0949 30.36 36.3 4.665 6/28/18 17:59 2018-06-28T17:59 8.095 30.36 36.3 4.671 6/28/18 17:59 2018-06-28T17:59 8.0949 30.36 36.299 4.666 6/28/18 17:59 2018-06-28T17:59 8.0946 30.36 36.299 4.664 6/28/18 17:59 2018-06-28T17:59 8.0952 30.36 36.3 4.665 6/28/18 17:59 2018-06-28T17:59 8.0944 30.36 36.3 4.665 6/28/18 18:00 2018-06-28T18:00 8.0949 30.36 36.299 4.671 6/28/18 18:00 2018-06-28T18:00 8.0954 30.36 36.299 4.66 6/28/18 18:00 2018-06-28T18:00 8.0955 30.36 36.3 4.662 6/28/18 18:10 2018-06-28T18:10 8.0899 30.62 36.238 4.078 6/28/18 18:10 2018-06-28T18:10 8.0896 30.62 36.237 4.068 6/28/18 18:10 2018-06-28T18:10 8.0898 30.61 36.239 4.065 6/28/18 18:10 2018-06-28T18:10 8.0898 30.61 36.246 4.064 6/28/18 18:10 2018-06-28T18:10 8.0895 30.61 36.238 4.058 6/28/18 18:10 2018-06-28T18:10 8.0902 30.61 36.243 4.056 6/28/18 18:10 2018-06-28T18:10 8.0896 30.63 36.228 4.05 6/28/18 18:10 2018-06-28T18:10 8.0896 30.62 36.227 4.046 6/28/18 18:10 2018-06-28T18:10 8.0897 30.62 36.234 4.04 6/28/18 18:10 2018-06-28T18:10 8.0893 30.61 36.241 4.04 6/28/18 18:10 2018-06-28T18:10 8.0892 30.63 36.232 4.037 6/28/18 18:10 2018-06-28T18:10 8.0891 30.63 36.232 4.032 6/28/18 18:10 2018-06-28T18:10 8.0889 30.62 36.235 4.027 6/28/18 18:10 2018-06-28T18:10 8.0895 30.62 36.235 4.026 6/28/18 18:10 2018-06-28T18:10 8.0898 30.61 36.244 4.02 6/28/18 18:10 2018-06-28T18:10 8.0895 30.62 36.24 4.019 6/28/18 18:10 2018-06-28T18:10 8.089 30.63 36.23 4.014 6/28/18 18:11 2018-06-28T18:11 8.0898 30.62 36.256 4.012 6/28/18 18:11 2018-06-28T18:11 8.0905 30.62 36.25 4.006 6/28/18 18:11 2018-06-28T18:11 8.0902 30.62 36.254 4.005 6/28/18 18:11 2018-06-28T18:11 8.0904 30.62 36.251 4.006 6/28/18 18:11 2018-06-28T18:11 8.0904 30.62 36.247 4.002 6/28/18 18:11 2018-06-28T18:11 8.0904 30.61 36.25 4.001 6/28/18 18:11 2018-06-28T18:11 8.0906 30.6 36.256 4 6/28/18 18:11 2018-06-28T18:11 8.0904 30.61 36.251 3.994 6/28/18 18:11 2018-06-28T18:11 8.0904 30.62 36.242 3.996 6/28/18 18:11 2018-06-28T18:11 8.0906 30.62 36.238 3.997 6/28/18 18:11 2018-06-28T18:11 8.0909 30.62 36.24 3.996 6/28/18 18:11 2018-06-28T18:11 8.0904 30.61 36.244 3.994 6/28/18 18:11 2018-06-28T18:11 8.0907 30.61 36.239 3.992 6/28/18 18:11 2018-06-28T18:11 8.0908 30.61 36.239 3.994 6/28/18 18:11 2018-06-28T18:11 8.0908 30.62 36.234 3.993 6/28/18 18:11 2018-06-28T18:11 8.0903 30.63 36.229 3.997 6/28/18 18:11 2018-06-28T18:11 8.0901 30.62 36.234 3.994 6/28/18 18:11 2018-06-28T18:11 8.0906 30.63 36.234 3.993 6/28/18 18:11 2018-06-28T18:11 8.0906 30.63 36.234 3.992 6/28/18 18:11 2018-06-28T18:11 8.0909 30.63 36.247 3.993 6/28/18 18:12 2018-06-28T18:12 8.0903 30.63 36.246 3.99 6/28/18 18:12 2018-06-28T18:12 8.0906 30.62 36.247 3.993 6/28/18 18:12 2018-06-28T18:12 8.0908 30.62 36.251 3.99 6/28/18 18:12 2018-06-28T18:12 8.0908 30.63 36.241 3.989 6/28/18 18:12 2018-06-28T18:12 8.0905 30.63 36.239 3.993 6/28/18 18:12 2018-06-28T18:12 8.0906 30.63 36.238 3.994 6/28/18 18:12 2018-06-28T18:12 8.0909 30.62 36.242 3.996 6/28/18 18:12 2018-06-28T18:12 8.091 30.62 36.244 3.999 6/28/18 18:12 2018-06-28T18:12 8.0908 30.62 36.248 3.996 6/28/18 18:12 2018-06-28T18:12 8.0911 30.62 36.253 3.999 6/28/18 18:12 2018-06-28T18:12 8.091 30.62 36.26 3.996 6/28/18 18:12 2018-06-28T18:12 8.0916 30.62 36.261 4 6/28/18 18:12 2018-06-28T18:12 8.0914 30.62 36.264 4 6/28/18 18:12 2018-06-28T18:12 8.0917 30.61 36.264 3.999 6/28/18 18:12 2018-06-28T18:12 8.0914 30.6 36.259 4.004 6/28/18 18:12 2018-06-28T18:12 8.0921 30.6 36.27 4.005 6/28/18 18:12 2018-06-28T18:12 8.0911 30.61 36.256 4.002 6/28/18 18:12 2018-06-28T18:12 8.0911 30.6 36.259 4.011 6/28/18 18:12 2018-06-28T18:12 8.0913 30.61 36.255 4.012 6/28/18 18:12 2018-06-28T18:12 8.0912 30.61 36.252 4.013 6/28/18 18:13 2018-06-28T18:13 8.0911 30.61 36.255 4.013 6/28/18 18:13 2018-06-28T18:13 8.0912 30.61 36.255 4.02 6/28/18 18:13 2018-06-28T18:13 8.0914 30.62 36.253 4.021 6/28/18 18:13 2018-06-28T18:13 8.0912 30.61 36.258 4.022 6/28/18 18:13 2018-06-28T18:13 8.0912 30.62 36.253 4.027 6/28/18 18:13 2018-06-28T18:13 8.091 30.62 36.254 4.032 6/28/18 18:13 2018-06-28T18:13 8.0905 30.61 36.253 4.033 6/28/18 18:13 2018-06-28T18:13 8.0905 30.6 36.261 4.032 6/28/18 18:13 2018-06-28T18:13 8.0903 30.61 36.255 4.035 6/28/18 18:13 2018-06-28T18:13 8.0907 30.61 36.252 4.037 6/28/18 18:13 2018-06-28T18:13 8.0908 30.6 36.26 4.039 6/28/18 18:13 2018-06-28T18:13 8.0898 30.61 36.248 4.039 6/28/18 18:13 2018-06-28T18:13 8.0901 30.6 36.251 4.044 6/28/18 18:13 2018-06-28T18:13 8.0897 30.61 36.243 4.045 6/28/18 18:13 2018-06-28T18:13 8.0897 30.62 36.236 4.045 6/28/18 18:13 2018-06-28T18:13 8.089 30.63 36.234 4.044 6/28/18 18:13 2018-06-28T18:13 8.0888 30.63 36.233 4.045 6/28/18 18:13 2018-06-28T18:13 8.0897 30.61 36.241 4.046 6/28/18 18:13 2018-06-28T18:13 8.0897 30.58 36.256 4.047 6/28/18 18:13 2018-06-28T18:13 8.0896 30.57 36.26 4.046 6/28/18 18:14 2018-06-28T18:14 8.0904 30.55 36.279 4.047 6/28/18 18:14 2018-06-28T18:14 8.0904 30.54 36.284 4.047 6/28/18 18:14 2018-06-28T18:14 8.0883 30.6 36.246 4.047 6/28/18 18:14 2018-06-28T18:14 8.0874 30.66 36.202 4.05 6/28/18 18:14 2018-06-28T18:14 8.0875 30.67 36.206 4.053 6/28/18 18:14 2018-06-28T18:14 8.0876 30.67 36.217 4.052 6/28/18 18:14 2018-06-28T18:14 8.0877 30.66 36.221 4.053 6/28/18 18:14 2018-06-28T18:14 8.087 30.67 36.226 4.056 6/28/18 18:14 2018-06-28T18:14 8.087 30.67 36.232 4.054 6/28/18 18:14 2018-06-28T18:14 8.0868 30.66 36.229 4.057 6/28/18 18:14 2018-06-28T18:14 8.0875 30.64 36.241 4.057 6/28/18 18:14 2018-06-28T18:14 8.0876 30.64 36.247 4.053 6/28/18 18:14 2018-06-28T18:14 8.0876 30.64 36.243 4.057 6/28/18 18:14 2018-06-28T18:14 8.088 30.63 36.247 4.053 6/28/18 18:14 2018-06-28T18:14 8.0872 30.64 36.236 4.056 6/28/18 18:14 2018-06-28T18:14 8.0869 30.64 36.233 4.06 6/28/18 18:14 2018-06-28T18:14 8.0872 30.64 36.228 4.059 6/28/18 18:14 2018-06-28T18:14 8.0871 30.64 36.23 4.06 6/28/18 18:14 2018-06-28T18:14 8.0877 30.63 36.234 4.057 6/28/18 18:14 2018-06-28T18:14 8.087 30.64 36.228 4.058 6/28/18 18:15 2018-06-28T18:15 8.087 30.66 36.216 4.059 6/28/18 18:15 2018-06-28T18:15 8.087 30.66 36.225 4.059 6/28/18 18:15 2018-06-28T18:15 8.0867 30.66 36.224 4.065 6/28/18 18:25 2018-06-28T18:25 8.0982 30.43 36.301 4.705 6/28/18 18:25 2018-06-28T18:25 8.0981 30.43 36.301 4.71 6/28/18 18:25 2018-06-28T18:25 8.0981 30.43 36.301 4.71 6/28/18 18:25 2018-06-28T18:25 8.0979 30.43 36.301 4.708 6/28/18 18:25 2018-06-28T18:25 8.0978 30.43 36.301 4.702 6/28/18 18:25 2018-06-28T18:25 8.098 30.43 36.301 4.703 6/28/18 18:25 2018-06-28T18:25 8.0974 30.43 36.302 4.698 6/28/18 18:25 2018-06-28T18:25 8.0977 30.43 36.301 4.703 6/28/18 18:25 2018-06-28T18:25 8.0987 30.43 36.301 4.705 6/28/18 18:25 2018-06-28T18:25 8.098 30.43 36.3 4.703 6/28/18 18:25 2018-06-28T18:25 8.098 30.43 36.301 4.701 6/28/18 18:25 2018-06-28T18:25 8.0977 30.43 36.302 4.703 6/28/18 18:25 2018-06-28T18:25 8.0981 30.43 36.3 4.709 6/28/18 18:25 2018-06-28T18:25 8.0979 30.43 36.302 4.699 6/28/18 18:25 2018-06-28T18:25 8.0976 30.43 36.301 4.697 6/28/18 18:25 2018-06-28T18:25 8.0982 30.43 36.302 4.696 6/28/18 18:25 2018-06-28T18:25 8.0984 30.43 36.301 4.703 6/28/18 18:26 2018-06-28T18:26 8.0981 30.43 36.301 4.697 6/28/18 18:26 2018-06-28T18:26 8.0984 30.43 36.301 4.699 6/28/18 18:26 2018-06-28T18:26 8.0978 30.43 36.301 4.697 6/28/18 18:26 2018-06-28T18:26 8.0976 30.43 36.301 4.701 6/28/18 18:26 2018-06-28T18:26 8.0979 30.43 36.301 4.697 6/28/18 18:26 2018-06-28T18:26 8.0984 30.43 36.3 4.696 6/28/18 18:26 2018-06-28T18:26 8.0984 30.43 36.301 4.699 6/28/18 18:26 2018-06-28T18:26 8.0982 30.43 36.301 4.703 6/28/18 18:26 2018-06-28T18:26 8.0982 30.43 36.302 4.701 6/28/18 18:26 2018-06-28T18:26 8.0977 30.43 36.301 4.705 6/28/18 18:26 2018-06-28T18:26 8.0981 30.43 36.301 4.703 6/28/18 18:26 2018-06-28T18:26 8.098 30.43 36.301 4.697 6/28/18 18:26 2018-06-28T18:26 8.0973 30.43 36.301 4.697 6/28/18 18:26 2018-06-28T18:26 8.0974 30.43 36.302 4.692 6/28/18 18:26 2018-06-28T18:26 8.0965 30.43 36.301 4.696 6/28/18 18:26 2018-06-28T18:26 8.0973 30.43 36.301 4.696 6/28/18 18:26 2018-06-28T18:26 8.0977 30.43 36.301 4.698 6/28/18 18:26 2018-06-28T18:26 8.0981 30.43 36.301 4.697 6/28/18 18:26 2018-06-28T18:26 8.098 30.43 36.3 4.701 6/28/18 18:26 2018-06-28T18:26 8.0979 30.43 36.301 4.702 6/28/18 18:27 2018-06-28T18:27 8.0972 30.43 36.301 4.698 6/28/18 18:27 2018-06-28T18:27 8.0968 30.43 36.3 4.696 6/28/18 18:27 2018-06-28T18:27 8.0976 30.43 36.301 4.697 6/28/18 18:27 2018-06-28T18:27 8.0969 30.43 36.302 4.69 6/28/18 18:27 2018-06-28T18:27 8.0963 30.43 36.302 4.69 6/28/18 18:27 2018-06-28T18:27 8.0963 30.43 36.301 4.693 6/28/18 18:27 2018-06-28T18:27 8.0966 30.43 36.302 4.691 6/28/18 18:27 2018-06-28T18:27 8.0974 30.43 36.302 4.693 6/28/18 18:27 2018-06-28T18:27 8.0973 30.43 36.301 4.696 6/28/18 18:27 2018-06-28T18:27 8.0975 30.43 36.301 4.697 6/28/18 18:27 2018-06-28T18:27 8.0977 30.44 36.301 4.693 6/28/18 18:27 2018-06-28T18:27 8.0985 30.44 36.3 4.705 6/28/18 18:27 2018-06-28T18:27 8.098 30.43 36.301 4.706 6/28/18 18:27 2018-06-28T18:27 8.0978 30.44 36.301 4.703 6/28/18 18:27 2018-06-28T18:27 8.0984 30.44 36.301 4.706 6/28/18 18:27 2018-06-28T18:27 8.0987 30.44 36.301 4.708 6/28/18 18:27 2018-06-28T18:27 8.0981 30.44 36.301 4.705 6/28/18 18:27 2018-06-28T18:27 8.0985 30.44 36.302 4.71 6/28/18 18:27 2018-06-28T18:27 8.098 30.44 36.302 4.708 6/28/18 18:27 2018-06-28T18:27 8.098 30.44 36.301 4.709 6/28/18 18:28 2018-06-28T18:28 8.0981 30.44 36.301 4.705 6/28/18 18:28 2018-06-28T18:28 8.0982 30.44 36.301 4.706 6/28/18 18:28 2018-06-28T18:28 8.0983 30.44 36.301 4.71 6/28/18 18:28 2018-06-28T18:28 8.0984 30.44 36.301 4.71 6/28/18 18:28 2018-06-28T18:28 8.0985 30.44 36.3 4.717 6/28/18 18:28 2018-06-28T18:28 8.098 30.44 36.3 4.705 6/28/18 18:28 2018-06-28T18:28 8.0979 30.44 36.301 4.706 6/28/18 18:28 2018-06-28T18:28 8.0981 30.44 36.3 4.716 6/28/18 18:28 2018-06-28T18:28 8.098 30.44 36.301 4.71 6/28/18 18:28 2018-06-28T18:28 8.0982 30.44 36.301 4.71 6/28/18 18:28 2018-06-28T18:28 8.0984 30.44 36.301 4.709 6/28/18 18:28 2018-06-28T18:28 8.0981 30.44 36.301 4.71 6/28/18 18:28 2018-06-28T18:28 8.0982 30.44 36.301 4.715 6/28/18 18:28 2018-06-28T18:28 8.0986 30.44 36.301 4.714 6/28/18 18:28 2018-06-28T18:28 8.0989 30.44 36.301 4.711 6/28/18 18:28 2018-06-28T18:28 8.0982 30.44 36.301 4.709 6/28/18 18:28 2018-06-28T18:28 8.0977 30.44 36.301 4.715 6/28/18 18:28 2018-06-28T18:28 8.0979 30.44 36.301 4.714 6/28/18 18:28 2018-06-28T18:28 8.0977 30.44 36.301 4.714 6/28/18 18:28 2018-06-28T18:28 8.0971 30.44 36.301 4.71 6/28/18 18:29 2018-06-28T18:29 8.0977 30.44 36.3 4.716 6/28/18 18:29 2018-06-28T18:29 8.0983 30.44 36.301 4.715 6/28/18 18:29 2018-06-28T18:29 8.0984 30.44 36.301 4.717 6/28/18 18:29 2018-06-28T18:29 8.0989 30.44 36.301 4.719 6/28/18 18:29 2018-06-28T18:29 8.099 30.44 36.301 4.723 6/28/18 18:29 2018-06-28T18:29 8.0993 30.44 36.301 4.725 6/28/18 18:29 2018-06-28T18:29 8.0996 30.44 36.301 4.723 6/28/18 18:29 2018-06-28T18:29 8.0982 30.44 36.301 4.721 6/28/18 18:29 2018-06-28T18:29 8.0983 30.44 36.301 4.718 6/28/18 18:29 2018-06-28T18:29 8.0988 30.44 36.301 4.728 6/28/18 18:29 2018-06-28T18:29 8.0993 30.44 36.301 4.727 6/28/18 18:29 2018-06-28T18:29 8.0991 30.44 36.3 4.729 6/28/18 18:29 2018-06-28T18:29 8.0987 30.44 36.301 4.731 6/28/18 18:29 2018-06-28T18:29 8.0983 30.44 36.301 4.725 6/28/18 18:29 2018-06-28T18:29 8.0987 30.44 36.301 4.725 6/28/18 18:29 2018-06-28T18:29 8.0985 30.44 36.301 4.722 6/28/18 18:29 2018-06-28T18:29 8.0982 30.44 36.301 4.717 6/28/18 18:29 2018-06-28T18:29 8.0972 30.44 36.302 4.714 6/28/18 18:29 2018-06-28T18:29 8.0975 30.44 36.301 4.716 6/28/18 18:29 2018-06-28T18:29 8.0974 30.44 36.302 4.717 6/28/18 18:30 2018-06-28T18:30 8.0984 30.44 36.301 4.722 6/28/18 18:30 2018-06-28T18:30 8.0984 30.44 36.302 4.714 6/28/18 18:30 2018-06-28T18:30 8.0971 30.44 36.301 4.712 6/28/18 18:40 2018-06-28T18:40 8.095 30.61 36.207 4.327 6/28/18 18:40 2018-06-28T18:40 8.094 30.66 36.168 4.327 6/28/18 18:40 2018-06-28T18:40 8.0947 30.65 36.184 4.327 6/28/18 18:40 2018-06-28T18:40 8.0931 30.7 36.148 4.328 6/28/18 18:40 2018-06-28T18:40 8.0923 30.75 36.116 4.328 6/28/18 18:40 2018-06-28T18:40 8.0927 30.74 36.121 4.326 6/28/18 18:40 2018-06-28T18:40 8.0928 30.72 36.129 4.323 6/28/18 18:40 2018-06-28T18:40 8.0933 30.72 36.137 4.317 6/28/18 18:40 2018-06-28T18:40 8.0925 30.74 36.128 4.32 6/28/18 18:40 2018-06-28T18:40 8.092 30.76 36.118 4.317 6/28/18 18:40 2018-06-28T18:40 8.0889 30.87 36.052 4.322 6/28/18 18:40 2018-06-28T18:40 8.0882 30.91 36.05 4.326 6/28/18 18:40 2018-06-28T18:40 8.087 30.94 36.032 4.322 6/28/18 18:40 2018-06-28T18:40 8.088 30.91 36.08 4.317 6/28/18 18:40 2018-06-28T18:40 8.0882 30.91 36.1 4.318 6/28/18 18:40 2018-06-28T18:40 8.0892 30.88 36.125 4.32 6/28/18 18:40 2018-06-28T18:40 8.0897 30.87 36.155 4.313 6/28/18 18:41 2018-06-28T18:41 8.09 30.86 36.163 4.314 6/28/18 18:41 2018-06-28T18:41 8.0913 30.83 36.182 4.313 6/28/18 18:41 2018-06-28T18:41 8.0909 30.81 36.192 4.311 6/28/18 18:41 2018-06-28T18:41 8.0913 30.78 36.202 4.309 6/28/18 18:41 2018-06-28T18:41 8.0914 30.74 36.211 4.311 6/28/18 18:41 2018-06-28T18:41 8.0927 30.71 36.239 4.307 6/28/18 18:41 2018-06-28T18:41 8.0929 30.71 36.249 4.31 6/28/18 18:41 2018-06-28T18:41 8.0922 30.74 36.235 4.304 6/28/18 18:41 2018-06-28T18:41 8.0909 30.77 36.208 4.306 6/28/18 18:41 2018-06-28T18:41 8.0908 30.78 36.194 4.308 6/28/18 18:41 2018-06-28T18:41 8.0914 30.77 36.198 4.306 6/28/18 18:41 2018-06-28T18:41 8.0911 30.75 36.207 4.307 6/28/18 18:41 2018-06-28T18:41 8.092 30.72 36.227 4.303 6/28/18 18:41 2018-06-28T18:41 8.0924 30.68 36.242 4.3 6/28/18 18:41 2018-06-28T18:41 8.0926 30.67 36.238 4.298 6/28/18 18:41 2018-06-28T18:41 8.0925 30.66 36.238 4.302 6/28/18 18:41 2018-06-28T18:41 8.0929 30.66 36.237 4.3 6/28/18 18:41 2018-06-28T18:41 8.093 30.64 36.247 4.297 6/28/18 18:41 2018-06-28T18:41 8.094 30.62 36.266 4.296 6/28/18 18:41 2018-06-28T18:41 8.0947 30.58 36.301 4.294 6/28/18 18:42 2018-06-28T18:42 8.0941 30.59 36.294 4.296 6/28/18 18:42 2018-06-28T18:42 8.0945 30.57 36.301 4.294 6/28/18 18:42 2018-06-28T18:42 8.0957 30.55 36.316 4.289 6/28/18 18:42 2018-06-28T18:42 8.0937 30.6 36.287 4.293 6/28/18 18:42 2018-06-28T18:42 8.0924 30.66 36.239 4.296 6/28/18 18:42 2018-06-28T18:42 8.0928 30.65 36.244 4.29 6/28/18 18:42 2018-06-28T18:42 8.0934 30.63 36.254 4.294 6/28/18 18:42 2018-06-28T18:42 8.0931 30.63 36.247 4.289 6/28/18 18:42 2018-06-28T18:42 8.0938 30.6 36.267 4.291 6/28/18 18:42 2018-06-28T18:42 8.094 30.59 36.272 4.289 6/28/18 18:42 2018-06-28T18:42 8.0943 30.59 36.273 4.296 6/28/18 18:42 2018-06-28T18:42 8.0935 30.62 36.252 4.284 6/28/18 18:42 2018-06-28T18:42 8.0916 30.68 36.202 4.287 6/28/18 18:42 2018-06-28T18:42 8.0918 30.68 36.201 4.289 6/28/18 18:42 2018-06-28T18:42 8.0922 30.67 36.211 4.288 6/28/18 18:42 2018-06-28T18:42 8.0916 30.71 36.175 4.289 6/28/18 18:42 2018-06-28T18:42 8.0899 30.78 36.129 4.29 6/28/18 18:42 2018-06-28T18:42 8.0898 30.76 36.137 4.289 6/28/18 18:42 2018-06-28T18:42 8.0908 30.73 36.158 4.289 6/28/18 18:42 2018-06-28T18:42 8.0916 30.69 36.185 4.288 6/28/18 18:43 2018-06-28T18:43 8.0924 30.66 36.205 4.288 6/28/18 18:43 2018-06-28T18:43 8.0926 30.63 36.223 4.284 6/28/18 18:43 2018-06-28T18:43 8.093 30.61 36.241 4.289 6/28/18 18:43 2018-06-28T18:43 8.0936 30.59 36.255 4.282 6/28/18 18:43 2018-06-28T18:43 8.0944 30.57 36.265 4.284 6/28/18 18:43 2018-06-28T18:43 8.0939 30.57 36.264 4.283 6/28/18 18:43 2018-06-28T18:43 8.0941 30.57 36.266 4.284 6/28/18 18:43 2018-06-28T18:43 8.0946 30.56 36.27 4.281 6/28/18 18:43 2018-06-28T18:43 8.0943 30.56 36.273 4.281 6/28/18 18:43 2018-06-28T18:43 8.0933 30.59 36.258 4.284 6/28/18 18:43 2018-06-28T18:43 8.0888 30.78 36.12 4.282 6/28/18 18:43 2018-06-28T18:43 8.0879 30.81 36.096 4.289 6/28/18 18:43 2018-06-28T18:43 8.0885 30.78 36.113 4.288 6/28/18 18:43 2018-06-28T18:43 8.0881 30.81 36.099 4.289 6/28/18 18:43 2018-06-28T18:43 8.0876 30.83 36.093 4.283 6/28/18 18:43 2018-06-28T18:43 8.0875 30.86 36.081 4.285 6/28/18 18:43 2018-06-28T18:43 8.0872 30.87 36.092 4.289 6/28/18 18:43 2018-06-28T18:43 8.0872 30.88 36.085 4.289 6/28/18 18:43 2018-06-28T18:43 8.0874 30.85 36.106 4.284 6/28/18 18:43 2018-06-28T18:43 8.0886 30.79 36.133 4.288 6/28/18 18:44 2018-06-28T18:44 8.0897 30.75 36.172 4.284 6/28/18 18:44 2018-06-28T18:44 8.0905 30.72 36.189 4.284 6/28/18 18:44 2018-06-28T18:44 8.0895 30.79 36.184 4.284 6/28/18 18:44 2018-06-28T18:44 8.0869 30.87 36.121 4.284 6/28/18 18:44 2018-06-28T18:44 8.0876 30.86 36.13 4.282 6/28/18 18:44 2018-06-28T18:44 8.0882 30.84 36.152 4.289 6/28/18 18:44 2018-06-28T18:44 8.0887 30.82 36.171 4.282 6/28/18 18:44 2018-06-28T18:44 8.0885 30.82 36.179 4.285 6/28/18 18:44 2018-06-28T18:44 8.0888 30.81 36.183 4.281 6/28/18 18:44 2018-06-28T18:44 8.0888 30.8 36.198 4.281 6/28/18 18:44 2018-06-28T18:44 8.0889 30.8 36.2 4.282 6/28/18 18:44 2018-06-28T18:44 8.0894 30.77 36.201 4.284 6/28/18 18:44 2018-06-28T18:44 8.0903 30.74 36.235 4.28 6/28/18 18:44 2018-06-28T18:44 8.0896 30.77 36.216 4.282 6/28/18 18:44 2018-06-28T18:44 8.0898 30.74 36.228 4.281 6/28/18 18:44 2018-06-28T18:44 8.0894 30.76 36.22 4.277 6/28/18 18:44 2018-06-28T18:44 8.0897 30.75 36.22 4.277 6/28/18 18:44 2018-06-28T18:44 8.0895 30.76 36.216 4.275 6/28/18 18:44 2018-06-28T18:44 8.09 30.76 36.224 4.276 6/28/18 18:44 2018-06-28T18:44 8.0898 30.75 36.232 4.276 6/28/18 18:45 2018-06-28T18:45 8.0894 30.73 36.236 4.276 6/28/18 18:45 2018-06-28T18:45 8.0894 30.73 36.243 4.276 6/28/18 18:45 2018-06-28T18:45 8.0891 30.73 36.234 4.274 6/28/18 18:55 2018-06-28T18:55 8.0994 30.46 36.301 4.735 6/28/18 18:55 2018-06-28T18:55 8.1001 30.46 36.302 4.735 6/28/18 18:55 2018-06-28T18:55 8.0994 30.46 36.302 4.732 6/28/18 18:55 2018-06-28T18:55 8.0992 30.46 36.302 4.736 6/28/18 18:55 2018-06-28T18:55 8.0992 30.46 36.302 4.731 6/28/18 18:55 2018-06-28T18:55 8.0996 30.46 36.302 4.734 6/28/18 18:55 2018-06-28T18:55 8.0995 30.46 36.302 4.732 6/28/18 18:55 2018-06-28T18:55 8.0999 30.46 36.302 4.735 6/28/18 18:55 2018-06-28T18:55 8.0993 30.46 36.301 4.736 6/28/18 18:55 2018-06-28T18:55 8.0991 30.45 36.301 4.731 6/28/18 18:55 2018-06-28T18:55 8.0995 30.45 36.302 4.73 6/28/18 18:55 2018-06-28T18:55 8.0985 30.44 36.301 4.725 6/28/18 18:55 2018-06-28T18:55 8.0976 30.44 36.302 4.723 6/28/18 18:55 2018-06-28T18:55 8.0981 30.45 36.302 4.717 6/28/18 18:55 2018-06-28T18:55 8.0981 30.45 36.302 4.712 6/28/18 18:55 2018-06-28T18:55 8.0984 30.45 36.302 4.716 6/28/18 18:55 2018-06-28T18:55 8.0984 30.45 36.302 4.714 6/28/18 18:56 2018-06-28T18:56 8.0991 30.45 36.301 4.716 6/28/18 18:56 2018-06-28T18:56 8.0994 30.45 36.302 4.718 6/28/18 18:56 2018-06-28T18:56 8.0986 30.45 36.301 4.716 6/28/18 18:56 2018-06-28T18:56 8.0991 30.44 36.301 4.718 6/28/18 18:56 2018-06-28T18:56 8.0985 30.44 36.301 4.716 6/28/18 18:56 2018-06-28T18:56 8.0982 30.44 36.302 4.715 6/28/18 18:56 2018-06-28T18:56 8.0986 30.44 36.301 4.71 6/28/18 18:56 2018-06-28T18:56 8.0983 30.44 36.303 4.712 6/28/18 18:56 2018-06-28T18:56 8.098 30.44 36.302 4.71 6/28/18 18:56 2018-06-28T18:56 8.0982 30.44 36.302 4.708 6/28/18 18:56 2018-06-28T18:56 8.0988 30.44 36.302 4.708 6/28/18 18:56 2018-06-28T18:56 8.0985 30.44 36.303 4.711 6/28/18 18:56 2018-06-28T18:56 8.0984 30.44 36.303 4.709 6/28/18 18:56 2018-06-28T18:56 8.0984 30.44 36.302 4.71 6/28/18 18:56 2018-06-28T18:56 8.0986 30.45 36.302 4.704 6/28/18 18:56 2018-06-28T18:56 8.0986 30.45 36.302 4.708 6/28/18 18:56 2018-06-28T18:56 8.0983 30.45 36.302 4.705 6/28/18 18:56 2018-06-28T18:56 8.0978 30.45 36.302 4.708 6/28/18 18:56 2018-06-28T18:56 8.0974 30.45 36.302 4.699 6/28/18 18:56 2018-06-28T18:56 8.0973 30.45 36.302 4.699 6/28/18 18:57 2018-06-28T18:57 8.0976 30.45 36.302 4.708 6/28/18 18:57 2018-06-28T18:57 8.0979 30.45 36.302 4.703 6/28/18 18:57 2018-06-28T18:57 8.0982 30.45 36.302 4.699 6/28/18 18:57 2018-06-28T18:57 8.0971 30.45 36.3 4.698 6/28/18 18:57 2018-06-28T18:57 8.097 30.45 36.301 4.697 6/28/18 18:57 2018-06-28T18:57 8.0976 30.45 36.301 4.697 6/28/18 18:57 2018-06-28T18:57 8.0978 30.45 36.301 4.698 6/28/18 18:57 2018-06-28T18:57 8.0974 30.44 36.301 4.699 6/28/18 18:57 2018-06-28T18:57 8.0976 30.45 36.302 4.699 6/28/18 18:57 2018-06-28T18:57 8.0976 30.45 36.301 4.701 6/28/18 18:57 2018-06-28T18:57 8.0975 30.45 36.301 4.695 6/28/18 18:57 2018-06-28T18:57 8.0977 30.45 36.301 4.695 6/28/18 18:57 2018-06-28T18:57 8.0974 30.45 36.302 4.698 6/28/18 18:57 2018-06-28T18:57 8.0971 30.45 36.301 4.695 6/28/18 18:57 2018-06-28T18:57 8.0977 30.45 36.302 4.696 6/28/18 18:57 2018-06-28T18:57 8.0978 30.45 36.302 4.695 6/28/18 18:57 2018-06-28T18:57 8.0977 30.45 36.302 4.704 6/28/18 18:57 2018-06-28T18:57 8.0979 30.46 36.3 4.699 6/28/18 18:57 2018-06-28T18:57 8.0982 30.45 36.301 4.702 6/28/18 18:57 2018-06-28T18:57 8.0981 30.45 36.301 4.704 6/28/18 18:58 2018-06-28T18:58 8.0986 30.45 36.301 4.704 6/28/18 18:58 2018-06-28T18:58 8.0982 30.45 36.301 4.709 6/28/18 18:58 2018-06-28T18:58 8.0985 30.45 36.301 4.708 6/28/18 18:58 2018-06-28T18:58 8.0988 30.45 36.301 4.714 6/28/18 18:58 2018-06-28T18:58 8.0993 30.45 36.301 4.711 6/28/18 18:58 2018-06-28T18:58 8.0984 30.45 36.3 4.716 6/28/18 18:58 2018-06-28T18:58 8.0983 30.45 36.302 4.716 6/28/18 18:58 2018-06-28T18:58 8.0984 30.46 36.301 4.717 6/28/18 18:58 2018-06-28T18:58 8.0983 30.45 36.301 4.717 6/28/18 18:58 2018-06-28T18:58 8.0981 30.46 36.301 4.716 6/28/18 18:58 2018-06-28T18:58 8.0984 30.46 36.301 4.716 6/28/18 18:58 2018-06-28T18:58 8.099 30.45 36.3 4.717 6/28/18 18:58 2018-06-28T18:58 8.0994 30.45 36.3 4.721 6/28/18 18:58 2018-06-28T18:58 8.0994 30.44 36.301 4.719 6/28/18 18:58 2018-06-28T18:58 8.0983 30.44 36.301 4.711 6/28/18 18:58 2018-06-28T18:58 8.0986 30.44 36.302 4.717 6/28/18 18:58 2018-06-28T18:58 8.0991 30.45 36.301 4.717 6/28/18 18:58 2018-06-28T18:58 8.0993 30.44 36.3 4.714 6/28/18 18:58 2018-06-28T18:58 8.099 30.44 36.302 4.716 6/28/18 18:58 2018-06-28T18:58 8.0986 30.44 36.3 4.71 6/28/18 18:59 2018-06-28T18:59 8.0983 30.44 36.301 4.714 6/28/18 18:59 2018-06-28T18:59 8.0983 30.44 36.301 4.711 6/28/18 18:59 2018-06-28T18:59 8.0982 30.44 36.301 4.712 6/28/18 18:59 2018-06-28T18:59 8.0984 30.45 36.301 4.711 6/28/18 18:59 2018-06-28T18:59 8.098 30.45 36.3 4.718 6/28/18 18:59 2018-06-28T18:59 8.0978 30.44 36.3 4.711 6/28/18 18:59 2018-06-28T18:59 8.0981 30.44 36.301 4.71 6/28/18 18:59 2018-06-28T18:59 8.0977 30.44 36.301 4.704 6/28/18 18:59 2018-06-28T18:59 8.0977 30.45 36.302 4.705 6/28/18 18:59 2018-06-28T18:59 8.0975 30.45 36.302 4.71 6/28/18 18:59 2018-06-28T18:59 8.0978 30.45 36.301 4.709 6/28/18 18:59 2018-06-28T18:59 8.0976 30.45 36.301 4.706 6/28/18 18:59 2018-06-28T18:59 8.0978 30.45 36.301 4.71 6/28/18 18:59 2018-06-28T18:59 8.0981 30.45 36.301 4.711 6/28/18 18:59 2018-06-28T18:59 8.0978 30.45 36.301 4.71 6/28/18 18:59 2018-06-28T18:59 8.0974 30.45 36.301 4.714 6/28/18 18:59 2018-06-28T18:59 8.0962 30.46 36.301 4.708 6/28/18 18:59 2018-06-28T18:59 8.0958 30.46 36.301 4.705 6/28/18 18:59 2018-06-28T18:59 8.0968 30.46 36.301 4.705 6/28/18 18:59 2018-06-28T18:59 8.0975 30.46 36.301 4.708 6/28/18 19:00 2018-06-28T19:00 8.0977 30.46 36.301 4.71 6/28/18 19:00 2018-06-28T19:00 8.0983 30.46 36.3 4.716 6/28/18 19:00 2018-06-28T19:00 8.0985 30.46 36.3 4.717 6/28/18 19:10 2018-06-28T19:10 8.0958 30.66 36.23 4.533 6/28/18 19:10 2018-06-28T19:10 8.0968 30.62 36.251 4.526 6/28/18 19:10 2018-06-28T19:10 8.0973 30.6 36.264 4.526 6/28/18 19:10 2018-06-28T19:10 8.0977 30.57 36.286 4.517 6/28/18 19:10 2018-06-28T19:10 8.0964 30.63 36.25 4.522 6/28/18 19:10 2018-06-28T19:10 8.0945 30.73 36.18 4.519 6/28/18 19:10 2018-06-28T19:10 8.0927 30.75 36.161 4.519 6/28/18 19:10 2018-06-28T19:10 8.0937 30.72 36.176 4.514 6/28/18 19:10 2018-06-28T19:10 8.0937 30.7 36.189 4.514 6/28/18 19:10 2018-06-28T19:10 8.0939 30.71 36.192 4.513 6/28/18 19:10 2018-06-28T19:10 8.0921 30.79 36.145 4.513 6/28/18 19:10 2018-06-28T19:10 8.0923 30.78 36.146 4.506 6/28/18 19:10 2018-06-28T19:10 8.0932 30.75 36.165 4.511 6/28/18 19:10 2018-06-28T19:10 8.0937 30.74 36.181 4.505 6/28/18 19:10 2018-06-28T19:10 8.0948 30.71 36.197 4.502 6/28/18 19:10 2018-06-28T19:10 8.0944 30.71 36.204 4.507 6/28/18 19:10 2018-06-28T19:10 8.0942 30.73 36.194 4.5 6/28/18 19:11 2018-06-28T19:11 8.0947 30.69 36.209 4.5 6/28/18 19:11 2018-06-28T19:11 8.0958 30.67 36.235 4.5 6/28/18 19:11 2018-06-28T19:11 8.0946 30.71 36.211 4.498 6/28/18 19:11 2018-06-28T19:11 8.0936 30.77 36.168 4.494 6/28/18 19:11 2018-06-28T19:11 8.0936 30.75 36.174 4.493 6/28/18 19:11 2018-06-28T19:11 8.0947 30.71 36.199 4.493 6/28/18 19:11 2018-06-28T19:11 8.0951 30.68 36.216 4.489 6/28/18 19:11 2018-06-28T19:11 8.0953 30.66 36.235 4.487 6/28/18 19:11 2018-06-28T19:11 8.0946 30.69 36.218 4.484 6/28/18 19:11 2018-06-28T19:11 8.0947 30.68 36.217 4.48 6/28/18 19:11 2018-06-28T19:11 8.096 30.65 36.241 4.48 6/28/18 19:11 2018-06-28T19:11 8.095 30.69 36.223 4.479 6/28/18 19:11 2018-06-28T19:11 8.0924 30.79 36.147 4.48 6/28/18 19:11 2018-06-28T19:11 8.0919 30.79 36.143 4.48 6/28/18 19:11 2018-06-28T19:11 8.0929 30.77 36.164 4.473 6/28/18 19:11 2018-06-28T19:11 8.0928 30.78 36.157 4.48 6/28/18 19:11 2018-06-28T19:11 8.0934 30.75 36.175 4.473 6/28/18 19:11 2018-06-28T19:11 8.0941 30.72 36.188 4.473 6/28/18 19:11 2018-06-28T19:11 8.0949 30.68 36.211 4.468 6/28/18 19:11 2018-06-28T19:11 8.0957 30.65 36.244 4.462 6/28/18 19:12 2018-06-28T19:12 8.0952 30.66 36.244 4.466 6/28/18 19:12 2018-06-28T19:12 8.0926 30.78 36.164 4.467 6/28/18 19:12 2018-06-28T19:12 8.0923 30.8 36.145 4.467 6/28/18 19:12 2018-06-28T19:12 8.092 30.78 36.155 4.461 6/28/18 19:12 2018-06-28T19:12 8.0926 30.76 36.181 4.464 6/28/18 19:12 2018-06-28T19:12 8.0928 30.78 36.172 4.461 6/28/18 19:12 2018-06-28T19:12 8.0934 30.76 36.182 4.455 6/28/18 19:12 2018-06-28T19:12 8.0942 30.72 36.206 4.453 6/28/18 19:12 2018-06-28T19:12 8.0939 30.72 36.214 4.451 6/28/18 19:12 2018-06-28T19:12 8.0927 30.76 36.196 4.448 6/28/18 19:12 2018-06-28T19:12 8.0917 30.79 36.182 4.447 6/28/18 19:12 2018-06-28T19:12 8.0925 30.77 36.204 4.451 6/28/18 19:12 2018-06-28T19:12 8.0928 30.75 36.21 4.441 6/28/18 19:12 2018-06-28T19:12 8.0928 30.75 36.227 4.441 6/28/18 19:12 2018-06-28T19:12 8.0927 30.75 36.223 4.439 6/28/18 19:12 2018-06-28T19:12 8.0928 30.74 36.225 4.427 6/28/18 19:12 2018-06-28T19:12 8.0929 30.71 36.242 4.427 6/28/18 19:12 2018-06-28T19:12 8.0923 30.7 36.247 4.427 6/28/18 19:12 2018-06-28T19:12 8.0926 30.69 36.259 4.427 6/28/18 19:12 2018-06-28T19:12 8.0914 30.72 36.231 4.425 6/28/18 19:13 2018-06-28T19:13 8.0909 30.72 36.23 4.421 6/28/18 19:13 2018-06-28T19:13 8.091 30.71 36.246 4.41 6/28/18 19:13 2018-06-28T19:13 8.0902 30.71 36.24 4.416 6/28/18 19:13 2018-06-28T19:13 8.0894 30.71 36.24 4.414 6/28/18 19:13 2018-06-28T19:13 8.0892 30.71 36.241 4.415 6/28/18 19:13 2018-06-28T19:13 8.0889 30.71 36.237 4.412 6/28/18 19:13 2018-06-28T19:13 8.089 30.69 36.242 4.405 6/28/18 19:13 2018-06-28T19:13 8.0896 30.66 36.261 4.401 6/28/18 19:13 2018-06-28T19:13 8.0891 30.69 36.246 4.397 6/28/18 19:13 2018-06-28T19:13 8.0888 30.7 36.234 4.396 6/28/18 19:13 2018-06-28T19:13 8.0882 30.71 36.228 4.394 6/28/18 19:13 2018-06-28T19:13 8.0879 30.71 36.228 4.392 6/28/18 19:13 2018-06-28T19:13 8.0884 30.69 36.235 4.392 6/28/18 19:13 2018-06-28T19:13 8.0891 30.67 36.249 4.388 6/28/18 19:13 2018-06-28T19:13 8.0891 30.65 36.259 4.383 6/28/18 19:13 2018-06-28T19:13 8.0894 30.62 36.276 4.381 6/28/18 19:13 2018-06-28T19:13 8.0897 30.61 36.293 4.38 6/28/18 19:13 2018-06-28T19:13 8.0883 30.68 36.237 4.379 6/28/18 19:13 2018-06-28T19:13 8.0872 30.72 36.205 4.376 6/28/18 19:13 2018-06-28T19:13 8.0869 30.72 36.201 4.374 6/28/18 19:14 2018-06-28T19:14 8.0873 30.71 36.213 4.374 6/28/18 19:14 2018-06-28T19:14 8.0869 30.72 36.215 4.368 6/28/18 19:14 2018-06-28T19:14 8.0868 30.71 36.213 4.37 6/28/18 19:14 2018-06-28T19:14 8.0875 30.69 36.225 4.363 6/28/18 19:14 2018-06-28T19:14 8.0878 30.65 36.249 4.361 6/28/18 19:14 2018-06-28T19:14 8.088 30.64 36.259 4.36 6/28/18 19:14 2018-06-28T19:14 8.0877 30.67 36.24 4.357 6/28/18 19:14 2018-06-28T19:14 8.0873 30.67 36.237 4.359 6/28/18 19:14 2018-06-28T19:14 8.0876 30.65 36.248 4.35 6/28/18 19:14 2018-06-28T19:14 8.0878 30.62 36.265 4.35 6/28/18 19:14 2018-06-28T19:14 8.0885 30.59 36.284 4.346 6/28/18 19:14 2018-06-28T19:14 8.0887 30.59 36.286 4.343 6/28/18 19:14 2018-06-28T19:14 8.0886 30.59 36.281 4.347 6/28/18 19:14 2018-06-28T19:14 8.0891 30.57 36.297 4.34 6/28/18 19:14 2018-06-28T19:14 8.0869 30.65 36.242 4.339 6/28/18 19:14 2018-06-28T19:14 8.0858 30.69 36.206 4.339 6/28/18 19:14 2018-06-28T19:14 8.0841 30.74 36.169 4.337 6/28/18 19:14 2018-06-28T19:14 8.0845 30.74 36.165 4.337 6/28/18 19:14 2018-06-28T19:14 8.0861 30.7 36.187 4.33 6/28/18 19:14 2018-06-28T19:14 8.0862 30.67 36.213 4.328 6/28/18 19:15 2018-06-28T19:15 8.0874 30.65 36.239 4.328 6/28/18 19:15 2018-06-28T19:15 8.085 30.75 36.174 4.324 6/28/18 19:15 2018-06-28T19:15 8.0841 30.78 36.157 4.323 6/28/18 19:25 2018-06-28T19:25 8.0976 30.47 36.3 4.705 6/28/18 19:25 2018-06-28T19:25 8.098 30.47 36.301 4.704 6/28/18 19:25 2018-06-28T19:25 8.0977 30.47 36.301 4.703 6/28/18 19:25 2018-06-28T19:25 8.0977 30.46 36.301 4.706 6/28/18 19:25 2018-06-28T19:25 8.0974 30.47 36.301 4.709 6/28/18 19:25 2018-06-28T19:25 8.0984 30.47 36.3 4.706 6/28/18 19:25 2018-06-28T19:25 8.0982 30.47 36.3 4.712 6/28/18 19:25 2018-06-28T19:25 8.0982 30.47 36.301 4.717 6/28/18 19:25 2018-06-28T19:25 8.0979 30.47 36.3 4.71 6/28/18 19:25 2018-06-28T19:25 8.0982 30.47 36.3 4.715 6/28/18 19:25 2018-06-28T19:25 8.0986 30.47 36.3 4.712 6/28/18 19:25 2018-06-28T19:25 8.0981 30.47 36.3 4.712 6/28/18 19:25 2018-06-28T19:25 8.0983 30.47 36.301 4.714 6/28/18 19:25 2018-06-28T19:25 8.0979 30.47 36.3 4.714 6/28/18 19:25 2018-06-28T19:25 8.0987 30.47 36.299 4.719 6/28/18 19:25 2018-06-28T19:25 8.0985 30.47 36.301 4.722 6/28/18 19:25 2018-06-28T19:25 8.0983 30.47 36.3 4.721 6/28/18 19:26 2018-06-28T19:26 8.0982 30.47 36.3 4.721 6/28/18 19:26 2018-06-28T19:26 8.0986 30.47 36.3 4.719 6/28/18 19:26 2018-06-28T19:26 8.0984 30.47 36.301 4.724 6/28/18 19:26 2018-06-28T19:26 8.0983 30.47 36.3 4.717 6/28/18 19:26 2018-06-28T19:26 8.0979 30.47 36.3 4.719 6/28/18 19:26 2018-06-28T19:26 8.0977 30.47 36.3 4.717 6/28/18 19:26 2018-06-28T19:26 8.0976 30.46 36.3 4.716 6/28/18 19:26 2018-06-28T19:26 8.0972 30.46 36.3 4.716 6/28/18 19:26 2018-06-28T19:26 8.0976 30.46 36.301 4.711 6/28/18 19:26 2018-06-28T19:26 8.0981 30.47 36.301 4.716 6/28/18 19:26 2018-06-28T19:26 8.0982 30.47 36.3 4.71 6/28/18 19:26 2018-06-28T19:26 8.0977 30.47 36.3 4.711 6/28/18 19:26 2018-06-28T19:26 8.0971 30.47 36.3 4.712 6/28/18 19:26 2018-06-28T19:26 8.0968 30.47 36.3 4.711 6/28/18 19:26 2018-06-28T19:26 8.0971 30.47 36.3 4.71 6/28/18 19:26 2018-06-28T19:26 8.0971 30.47 36.301 4.705 6/28/18 19:26 2018-06-28T19:26 8.0969 30.47 36.3 4.706 6/28/18 19:26 2018-06-28T19:26 8.0972 30.47 36.3 4.709 6/28/18 19:26 2018-06-28T19:26 8.097 30.46 36.301 4.71 6/28/18 19:26 2018-06-28T19:26 8.0969 30.46 36.3 4.71 6/28/18 19:27 2018-06-28T19:27 8.0965 30.46 36.3 4.704 6/28/18 19:27 2018-06-28T19:27 8.0959 30.46 36.301 4.704 6/28/18 19:27 2018-06-28T19:27 8.0961 30.46 36.301 4.698 6/28/18 19:27 2018-06-28T19:27 8.0962 30.47 36.301 4.701 6/28/18 19:27 2018-06-28T19:27 8.0963 30.47 36.301 4.697 6/28/18 19:27 2018-06-28T19:27 8.0962 30.47 36.3 4.699 6/28/18 19:27 2018-06-28T19:27 8.096 30.47 36.3 4.697 6/28/18 19:27 2018-06-28T19:27 8.0959 30.46 36.301 4.697 6/28/18 19:27 2018-06-28T19:27 8.0955 30.47 36.3 4.692 6/28/18 19:27 2018-06-28T19:27 8.0954 30.47 36.3 4.692 6/28/18 19:27 2018-06-28T19:27 8.0955 30.47 36.301 4.692 6/28/18 19:27 2018-06-28T19:27 8.0965 30.47 36.301 4.691 6/28/18 19:27 2018-06-28T19:27 8.0964 30.47 36.3 4.693 6/28/18 19:27 2018-06-28T19:27 8.0963 30.47 36.3 4.697 6/28/18 19:27 2018-06-28T19:27 8.096 30.46 36.299 4.697 6/28/18 19:27 2018-06-28T19:27 8.0957 30.46 36.301 4.691 6/28/18 19:27 2018-06-28T19:27 8.0957 30.46 36.299 4.693 6/28/18 19:27 2018-06-28T19:27 8.0956 30.46 36.3 4.691 6/28/18 19:27 2018-06-28T19:27 8.0947 30.46 36.301 4.691 6/28/18 19:27 2018-06-28T19:27 8.0953 30.46 36.301 4.686 6/28/18 19:28 2018-06-28T19:28 8.0958 30.46 36.3 4.69 6/28/18 19:28 2018-06-28T19:28 8.0964 30.46 36.299 4.689 6/28/18 19:28 2018-06-28T19:28 8.0961 30.46 36.3 4.695 6/28/18 19:28 2018-06-28T19:28 8.0965 30.46 36.3 4.69 6/28/18 19:28 2018-06-28T19:28 8.0969 30.46 36.3 4.688 6/28/18 19:28 2018-06-28T19:28 8.0963 30.46 36.301 4.69 6/28/18 19:28 2018-06-28T19:28 8.0963 30.46 36.301 4.69 6/28/18 19:28 2018-06-28T19:28 8.0964 30.47 36.3 4.686 6/28/18 19:28 2018-06-28T19:28 8.0965 30.47 36.301 4.695 6/28/18 19:28 2018-06-28T19:28 8.0964 30.47 36.301 4.692 6/28/18 19:28 2018-06-28T19:28 8.0966 30.47 36.3 4.697 6/28/18 19:28 2018-06-28T19:28 8.0969 30.47 36.3 4.699 6/28/18 19:28 2018-06-28T19:28 8.097 30.46 36.301 4.696 6/28/18 19:28 2018-06-28T19:28 8.097 30.47 36.3 4.697 6/28/18 19:28 2018-06-28T19:28 8.0962 30.47 36.3 4.698 6/28/18 19:28 2018-06-28T19:28 8.0967 30.46 36.3 4.701 6/28/18 19:28 2018-06-28T19:28 8.096 30.46 36.301 4.702 6/28/18 19:28 2018-06-28T19:28 8.0957 30.46 36.301 4.697 6/28/18 19:28 2018-06-28T19:28 8.0962 30.46 36.301 4.701 6/28/18 19:28 2018-06-28T19:28 8.0965 30.46 36.3 4.701 6/28/18 19:29 2018-06-28T19:29 8.0967 30.46 36.299 4.699 6/28/18 19:29 2018-06-28T19:29 8.0959 30.46 36.3 4.696 6/28/18 19:29 2018-06-28T19:29 8.0958 30.46 36.301 4.696 6/28/18 19:29 2018-06-28T19:29 8.0959 30.46 36.3 4.695 6/28/18 19:29 2018-06-28T19:29 8.0958 30.46 36.301 4.69 6/28/18 19:29 2018-06-28T19:29 8.096 30.46 36.3 4.692 6/28/18 19:29 2018-06-28T19:29 8.0964 30.46 36.3 4.689 6/28/18 19:29 2018-06-28T19:29 8.0957 30.46 36.3 4.691 6/28/18 19:29 2018-06-28T19:29 8.0953 30.46 36.3 4.688 6/28/18 19:29 2018-06-28T19:29 8.0955 30.46 36.301 4.688 6/28/18 19:29 2018-06-28T19:29 8.0956 30.46 36.301 4.693 6/28/18 19:29 2018-06-28T19:29 8.0968 30.46 36.3 4.69 6/28/18 19:29 2018-06-28T19:29 8.0971 30.46 36.299 4.69 6/28/18 19:29 2018-06-28T19:29 8.0959 30.45 36.301 4.686 6/28/18 19:29 2018-06-28T19:29 8.0951 30.46 36.3 4.682 6/28/18 19:29 2018-06-28T19:29 8.0958 30.46 36.301 4.684 6/28/18 19:29 2018-06-28T19:29 8.0957 30.46 36.301 4.69 6/28/18 19:29 2018-06-28T19:29 8.0959 30.46 36.3 4.69 6/28/18 19:29 2018-06-28T19:29 8.0969 30.46 36.3 4.689 6/28/18 19:29 2018-06-28T19:29 8.0959 30.46 36.3 4.691 6/28/18 19:30 2018-06-28T19:30 8.0956 30.46 36.3 4.693 6/28/18 19:30 2018-06-28T19:30 8.0959 30.46 36.3 4.692 6/28/18 19:30 2018-06-28T19:30 8.0962 30.46 36.301 4.695 6/28/18 19:40 2018-06-28T19:40 8.0847 30.71 36.233 4.309 6/28/18 19:40 2018-06-28T19:40 8.0846 30.7 36.238 4.309 6/28/18 19:40 2018-06-28T19:40 8.0849 30.69 36.245 4.306 6/28/18 19:40 2018-06-28T19:40 8.085 30.69 36.248 4.301 6/28/18 19:40 2018-06-28T19:40 8.0849 30.68 36.25 4.297 6/28/18 19:40 2018-06-28T19:40 8.0859 30.68 36.255 4.296 6/28/18 19:40 2018-06-28T19:40 8.0857 30.67 36.259 4.294 6/28/18 19:40 2018-06-28T19:40 8.0852 30.66 36.263 4.289 6/28/18 19:40 2018-06-28T19:40 8.085 30.66 36.263 4.29 6/28/18 19:40 2018-06-28T19:40 8.085 30.66 36.261 4.285 6/28/18 19:40 2018-06-28T19:40 8.0852 30.66 36.258 4.281 6/28/18 19:40 2018-06-28T19:40 8.085 30.64 36.265 4.276 6/28/18 19:40 2018-06-28T19:40 8.085 30.63 36.271 4.27 6/28/18 19:40 2018-06-28T19:40 8.0853 30.63 36.274 4.268 6/28/18 19:40 2018-06-28T19:40 8.0847 30.65 36.255 4.261 6/28/18 19:40 2018-06-28T19:40 8.0844 30.65 36.253 4.257 6/28/18 19:40 2018-06-28T19:40 8.0845 30.65 36.257 4.255 6/28/18 19:41 2018-06-28T19:41 8.0842 30.64 36.261 4.255 6/28/18 19:41 2018-06-28T19:41 8.0841 30.65 36.254 4.247 6/28/18 19:41 2018-06-28T19:41 8.0833 30.65 36.251 4.243 6/28/18 19:41 2018-06-28T19:41 8.0833 30.63 36.263 4.238 6/28/18 19:41 2018-06-28T19:41 8.0833 30.65 36.254 4.236 6/28/18 19:41 2018-06-28T19:41 8.0831 30.65 36.249 4.234 6/28/18 19:41 2018-06-28T19:41 8.0827 30.64 36.255 4.228 6/28/18 19:41 2018-06-28T19:41 8.0832 30.64 36.257 4.223 6/28/18 19:41 2018-06-28T19:41 8.0826 30.65 36.252 4.214 6/28/18 19:41 2018-06-28T19:41 8.0829 30.65 36.25 4.211 6/28/18 19:41 2018-06-28T19:41 8.0829 30.64 36.252 4.203 6/28/18 19:41 2018-06-28T19:41 8.083 30.63 36.264 4.203 6/28/18 19:41 2018-06-28T19:41 8.0825 30.62 36.267 4.199 6/28/18 19:41 2018-06-28T19:41 8.0826 30.63 36.261 4.192 6/28/18 19:41 2018-06-28T19:41 8.0823 30.63 36.257 4.191 6/28/18 19:41 2018-06-28T19:41 8.0827 30.62 36.262 4.186 6/28/18 19:41 2018-06-28T19:41 8.0833 30.6 36.273 4.175 6/28/18 19:41 2018-06-28T19:41 8.0828 30.61 36.269 4.166 6/28/18 19:41 2018-06-28T19:41 8.0818 30.62 36.258 4.16 6/28/18 19:41 2018-06-28T19:41 8.0815 30.64 36.242 4.151 6/28/18 19:42 2018-06-28T19:42 8.0815 30.64 36.239 4.144 6/28/18 19:42 2018-06-28T19:42 8.0816 30.63 36.246 4.138 6/28/18 19:42 2018-06-28T19:42 8.0826 30.63 36.251 4.133 6/28/18 19:42 2018-06-28T19:42 8.0818 30.65 36.234 4.12 6/28/18 19:42 2018-06-28T19:42 8.0812 30.66 36.235 4.111 6/28/18 19:42 2018-06-28T19:42 8.0817 30.66 36.236 4.11 6/28/18 19:42 2018-06-28T19:42 8.0817 30.66 36.239 4.096 6/28/18 19:42 2018-06-28T19:42 8.081 30.67 36.235 4.091 6/28/18 19:42 2018-06-28T19:42 8.081 30.67 36.233 4.081 6/28/18 19:42 2018-06-28T19:42 8.0812 30.67 36.239 4.073 6/28/18 19:42 2018-06-28T19:42 8.0811 30.67 36.236 4.065 6/28/18 19:42 2018-06-28T19:42 8.0816 30.66 36.244 4.052 6/28/18 19:42 2018-06-28T19:42 8.0808 30.67 36.239 4.048 6/28/18 19:42 2018-06-28T19:42 8.0801 30.67 36.233 4.045 6/28/18 19:42 2018-06-28T19:42 8.0798 30.68 36.231 4.039 6/28/18 19:42 2018-06-28T19:42 8.0799 30.68 36.229 4.027 6/28/18 19:42 2018-06-28T19:42 8.0795 30.68 36.229 4.019 6/28/18 19:42 2018-06-28T19:42 8.0799 30.68 36.237 4.013 6/28/18 19:42 2018-06-28T19:42 8.08 30.68 36.236 4.005 6/28/18 19:42 2018-06-28T19:42 8.0803 30.67 36.235 3.997 6/28/18 19:43 2018-06-28T19:43 8.0807 30.66 36.244 3.993 6/28/18 19:43 2018-06-28T19:43 8.0805 30.66 36.242 3.989 6/28/18 19:43 2018-06-28T19:43 8.0802 30.67 36.237 3.98 6/28/18 19:43 2018-06-28T19:43 8.0801 30.66 36.236 3.973 6/28/18 19:43 2018-06-28T19:43 8.0808 30.66 36.24 3.97 6/28/18 19:43 2018-06-28T19:43 8.0794 30.7 36.215 3.957 6/28/18 19:43 2018-06-28T19:43 8.0793 30.71 36.217 3.951 6/28/18 19:43 2018-06-28T19:43 8.0793 30.71 36.225 3.94 6/28/18 19:43 2018-06-28T19:43 8.0798 30.7 36.227 3.937 6/28/18 19:43 2018-06-28T19:43 8.0795 30.7 36.226 3.93 6/28/18 19:43 2018-06-28T19:43 8.08 30.68 36.24 3.924 6/28/18 19:43 2018-06-28T19:43 8.0805 30.66 36.246 3.92 6/28/18 19:43 2018-06-28T19:43 8.0811 30.64 36.264 3.917 6/28/18 19:43 2018-06-28T19:43 8.0812 30.64 36.269 3.908 6/28/18 19:43 2018-06-28T19:43 8.0792 30.69 36.225 3.913 6/28/18 19:43 2018-06-28T19:43 8.0794 30.69 36.225 3.907 6/28/18 19:43 2018-06-28T19:43 8.0795 30.69 36.219 3.9 6/28/18 19:43 2018-06-28T19:43 8.0794 30.69 36.225 3.895 6/28/18 19:43 2018-06-28T19:43 8.0795 30.69 36.227 3.894 6/28/18 19:43 2018-06-28T19:43 8.0799 30.68 36.23 3.888 6/28/18 19:44 2018-06-28T19:44 8.0805 30.66 36.242 3.884 6/28/18 19:44 2018-06-28T19:44 8.0801 30.68 36.23 3.881 6/28/18 19:44 2018-06-28T19:44 8.0798 30.69 36.225 3.884 6/28/18 19:44 2018-06-28T19:44 8.0794 30.69 36.219 3.875 6/28/18 19:44 2018-06-28T19:44 8.0797 30.67 36.23 3.875 6/28/18 19:44 2018-06-28T19:44 8.0799 30.66 36.24 3.868 6/28/18 19:44 2018-06-28T19:44 8.0801 30.67 36.233 3.867 6/28/18 19:44 2018-06-28T19:44 8.0805 30.64 36.245 3.865 6/28/18 19:44 2018-06-28T19:44 8.0799 30.68 36.229 3.861 6/28/18 19:44 2018-06-28T19:44 8.079 30.71 36.211 3.857 6/28/18 19:44 2018-06-28T19:44 8.0793 30.7 36.217 3.855 6/28/18 19:44 2018-06-28T19:44 8.08 30.7 36.234 3.851 6/28/18 19:44 2018-06-28T19:44 8.0802 30.7 36.225 3.851 6/28/18 19:44 2018-06-28T19:44 8.0802 30.69 36.24 3.848 6/28/18 19:44 2018-06-28T19:44 8.0802 30.7 36.234 3.844 6/28/18 19:44 2018-06-28T19:44 8.0806 30.69 36.241 3.845 6/28/18 19:44 2018-06-28T19:44 8.0808 30.67 36.248 3.842 6/28/18 19:44 2018-06-28T19:44 8.0813 30.66 36.257 3.841 6/28/18 19:44 2018-06-28T19:44 8.0813 30.66 36.255 3.838 6/28/18 19:44 2018-06-28T19:44 8.0813 30.65 36.258 3.838 6/28/18 19:45 2018-06-28T19:45 8.0816 30.66 36.254 3.835 6/28/18 19:45 2018-06-28T19:45 8.0814 30.66 36.253 3.838 6/28/18 19:45 2018-06-28T19:45 8.0816 30.65 36.261 3.832 6/28/18 19:55 2018-06-28T19:55 8.0975 30.48 36.301 4.701 6/28/18 19:55 2018-06-28T19:55 8.0975 30.48 36.3 4.699 6/28/18 19:55 2018-06-28T19:55 8.0981 30.47 36.3 4.708 6/28/18 19:55 2018-06-28T19:55 8.0979 30.47 36.3 4.706 6/28/18 19:55 2018-06-28T19:55 8.0975 30.47 36.3 4.705 6/28/18 19:55 2018-06-28T19:55 8.0974 30.47 36.3 4.703 6/28/18 19:55 2018-06-28T19:55 8.0974 30.47 36.3 4.708 6/28/18 19:55 2018-06-28T19:55 8.0976 30.47 36.3 4.703 6/28/18 19:55 2018-06-28T19:55 8.0971 30.47 36.301 4.703 6/28/18 19:55 2018-06-28T19:55 8.0974 30.47 36.301 4.702 6/28/18 19:55 2018-06-28T19:55 8.0977 30.47 36.301 4.71 6/28/18 19:55 2018-06-28T19:55 8.0979 30.47 36.301 4.704 6/28/18 19:55 2018-06-28T19:55 8.0977 30.47 36.3 4.703 6/28/18 19:55 2018-06-28T19:55 8.098 30.47 36.301 4.698 6/28/18 19:55 2018-06-28T19:55 8.0977 30.47 36.3 4.696 6/28/18 19:55 2018-06-28T19:55 8.0972 30.47 36.301 4.692 6/28/18 19:55 2018-06-28T19:55 8.0967 30.47 36.301 4.695 6/28/18 19:56 2018-06-28T19:56 8.0967 30.47 36.3 4.697 6/28/18 19:56 2018-06-28T19:56 8.0973 30.47 36.3 4.701 6/28/18 19:56 2018-06-28T19:56 8.0971 30.47 36.3 4.691 6/28/18 19:56 2018-06-28T19:56 8.0969 30.47 36.3 4.692 6/28/18 19:56 2018-06-28T19:56 8.0968 30.47 36.301 4.689 6/28/18 19:56 2018-06-28T19:56 8.0968 30.47 36.301 4.691 6/28/18 19:56 2018-06-28T19:56 8.0973 30.47 36.301 4.691 6/28/18 19:56 2018-06-28T19:56 8.0972 30.47 36.301 4.69 6/28/18 19:56 2018-06-28T19:56 8.0969 30.47 36.3 4.691 6/28/18 19:56 2018-06-28T19:56 8.0968 30.47 36.301 4.686 6/28/18 19:56 2018-06-28T19:56 8.0968 30.46 36.3 4.688 6/28/18 19:56 2018-06-28T19:56 8.0961 30.46 36.301 4.684 6/28/18 19:56 2018-06-28T19:56 8.0964 30.47 36.301 4.684 6/28/18 19:56 2018-06-28T19:56 8.0968 30.47 36.3 4.69 6/28/18 19:56 2018-06-28T19:56 8.0971 30.47 36.3 4.686 6/28/18 19:56 2018-06-28T19:56 8.0966 30.47 36.3 4.69 6/28/18 19:56 2018-06-28T19:56 8.0964 30.47 36.301 4.682 6/28/18 19:56 2018-06-28T19:56 8.0959 30.47 36.3 4.679 6/28/18 19:56 2018-06-28T19:56 8.0947 30.47 36.3 4.682 6/28/18 19:56 2018-06-28T19:56 8.0946 30.47 36.3 4.675 6/28/18 19:57 2018-06-28T19:57 8.0941 30.47 36.3 4.677 6/28/18 19:57 2018-06-28T19:57 8.0942 30.48 36.3 4.669 6/28/18 19:57 2018-06-28T19:57 8.095 30.47 36.3 4.671 6/28/18 19:57 2018-06-28T19:57 8.0946 30.47 36.3 4.67 6/28/18 19:57 2018-06-28T19:57 8.0949 30.47 36.3 4.671 6/28/18 19:57 2018-06-28T19:57 8.0951 30.47 36.3 4.675 6/28/18 19:57 2018-06-28T19:57 8.0955 30.47 36.301 4.675 6/28/18 19:57 2018-06-28T19:57 8.0951 30.47 36.301 4.682 6/28/18 19:57 2018-06-28T19:57 8.0952 30.47 36.3 4.675 6/28/18 19:57 2018-06-28T19:57 8.0951 30.48 36.3 4.675 6/28/18 19:57 2018-06-28T19:57 8.095 30.47 36.3 4.675 6/28/18 19:57 2018-06-28T19:57 8.0956 30.47 36.301 4.679 6/28/18 19:57 2018-06-28T19:57 8.0958 30.48 36.3 4.676 6/28/18 19:57 2018-06-28T19:57 8.096 30.48 36.3 4.675 6/28/18 19:57 2018-06-28T19:57 8.0956 30.48 36.3 4.677 6/28/18 19:57 2018-06-28T19:57 8.0949 30.47 36.3 4.683 6/28/18 19:57 2018-06-28T19:57 8.0948 30.47 36.3 4.673 6/28/18 19:57 2018-06-28T19:57 8.0943 30.47 36.3 4.666 6/28/18 19:57 2018-06-28T19:57 8.0942 30.47 36.301 4.67 6/28/18 19:57 2018-06-28T19:57 8.094 30.47 36.301 4.668 6/28/18 19:58 2018-06-28T19:58 8.0943 30.47 36.301 4.669 6/28/18 19:58 2018-06-28T19:58 8.0948 30.47 36.3 4.67 6/28/18 19:58 2018-06-28T19:58 8.0953 30.48 36.3 4.672 6/28/18 19:58 2018-06-28T19:58 8.0954 30.47 36.3 4.675 6/28/18 19:58 2018-06-28T19:58 8.0959 30.47 36.301 4.672 6/28/18 19:58 2018-06-28T19:58 8.0959 30.47 36.3 4.676 6/28/18 19:58 2018-06-28T19:58 8.0956 30.47 36.301 4.675 6/28/18 19:58 2018-06-28T19:58 8.0951 30.48 36.3 4.673 6/28/18 19:58 2018-06-28T19:58 8.095 30.48 36.3 4.677 6/28/18 19:58 2018-06-28T19:58 8.0951 30.48 36.3 4.676 6/28/18 19:58 2018-06-28T19:58 8.0956 30.47 36.3 4.678 6/28/18 19:58 2018-06-28T19:58 8.0958 30.47 36.3 4.682 6/28/18 19:58 2018-06-28T19:58 8.0957 30.47 36.301 4.681 6/28/18 19:58 2018-06-28T19:58 8.0965 30.48 36.301 4.685 6/28/18 19:58 2018-06-28T19:58 8.0961 30.47 36.301 4.682 6/28/18 19:58 2018-06-28T19:58 8.0962 30.48 36.301 4.681 6/28/18 19:58 2018-06-28T19:58 8.0961 30.48 36.3 4.684 6/28/18 19:58 2018-06-28T19:58 8.0966 30.48 36.301 4.683 6/28/18 19:58 2018-06-28T19:58 8.0965 30.48 36.3 4.686 6/28/18 19:58 2018-06-28T19:58 8.0964 30.48 36.301 4.684 6/28/18 19:59 2018-06-28T19:59 8.0957 30.48 36.3 4.684 6/28/18 19:59 2018-06-28T19:59 8.0953 30.48 36.3 4.682 6/28/18 19:59 2018-06-28T19:59 8.095 30.48 36.301 4.683 6/28/18 19:59 2018-06-28T19:59 8.0948 30.48 36.301 4.681 6/28/18 19:59 2018-06-28T19:59 8.0945 30.48 36.3 4.677 6/28/18 19:59 2018-06-28T19:59 8.0945 30.48 36.3 4.673 6/28/18 19:59 2018-06-28T19:59 8.095 30.48 36.301 4.676 6/28/18 19:59 2018-06-28T19:59 8.0944 30.48 36.301 4.678 6/28/18 19:59 2018-06-28T19:59 8.0953 30.48 36.3 4.676 6/28/18 19:59 2018-06-28T19:59 8.0953 30.48 36.301 4.681 6/28/18 19:59 2018-06-28T19:59 8.0954 30.48 36.301 4.684 6/28/18 19:59 2018-06-28T19:59 8.0951 30.48 36.3 4.682 6/28/18 19:59 2018-06-28T19:59 8.0946 30.48 36.301 4.677 6/28/18 19:59 2018-06-28T19:59 8.0947 30.48 36.301 4.682 6/28/18 19:59 2018-06-28T19:59 8.0951 30.48 36.3 4.671 6/28/18 19:59 2018-06-28T19:59 8.0952 30.48 36.301 4.681 6/28/18 19:59 2018-06-28T19:59 8.0956 30.48 36.301 4.681 6/28/18 19:59 2018-06-28T19:59 8.0951 30.48 36.301 4.677 6/28/18 19:59 2018-06-28T19:59 8.0955 30.48 36.3 4.677 6/28/18 19:59 2018-06-28T19:59 8.0954 30.48 36.301 4.677 6/28/18 20:00 2018-06-28T20:00 8.0948 30.48 36.3 4.676 6/28/18 20:00 2018-06-28T20:00 8.0939 30.48 36.301 4.671 6/28/18 20:00 2018-06-28T20:00 8.0934 30.48 36.301 4.671 6/28/18 20:10 2018-06-28T20:10 8.0922 30.69 36.258 3.97 6/28/18 20:10 2018-06-28T20:10 8.0925 30.68 36.26 3.973 6/28/18 20:10 2018-06-28T20:10 8.0926 30.69 36.259 3.97 6/28/18 20:10 2018-06-28T20:10 8.0915 30.72 36.235 3.967 6/28/18 20:10 2018-06-28T20:10 8.0914 30.73 36.224 3.967 6/28/18 20:10 2018-06-28T20:10 8.092 30.7 36.235 3.963 6/28/18 20:10 2018-06-28T20:10 8.0926 30.68 36.257 3.96 6/28/18 20:10 2018-06-28T20:10 8.0925 30.71 36.242 3.96 6/28/18 20:10 2018-06-28T20:10 8.0922 30.72 36.229 3.959 6/28/18 20:10 2018-06-28T20:10 8.0926 30.69 36.244 3.959 6/28/18 20:10 2018-06-28T20:10 8.0925 30.69 36.247 3.957 6/28/18 20:10 2018-06-28T20:10 8.0926 30.69 36.245 3.959 6/28/18 20:10 2018-06-28T20:10 8.0923 30.71 36.23 3.953 6/28/18 20:10 2018-06-28T20:10 8.0924 30.72 36.224 3.956 6/28/18 20:10 2018-06-28T20:10 8.0926 30.71 36.229 3.96 6/28/18 20:10 2018-06-28T20:10 8.0933 30.69 36.242 3.951 6/28/18 20:10 2018-06-28T20:10 8.0932 30.67 36.251 3.95 6/28/18 20:11 2018-06-28T20:11 8.0934 30.67 36.252 3.953 6/28/18 20:11 2018-06-28T20:11 8.0934 30.7 36.231 3.954 6/28/18 20:11 2018-06-28T20:11 8.0925 30.73 36.21 3.953 6/28/18 20:11 2018-06-28T20:11 8.0924 30.75 36.206 3.957 6/28/18 20:11 2018-06-28T20:11 8.0922 30.74 36.219 3.956 6/28/18 20:11 2018-06-28T20:11 8.0922 30.74 36.22 3.953 6/28/18 20:11 2018-06-28T20:11 8.0921 30.74 36.223 3.957 6/28/18 20:11 2018-06-28T20:11 8.092 30.73 36.226 3.953 6/28/18 20:11 2018-06-28T20:11 8.0925 30.72 36.233 3.951 6/28/18 20:11 2018-06-28T20:11 8.0926 30.73 36.234 3.957 6/28/18 20:11 2018-06-28T20:11 8.0927 30.74 36.229 3.956 6/28/18 20:11 2018-06-28T20:11 8.0923 30.73 36.237 3.96 6/28/18 20:11 2018-06-28T20:11 8.0922 30.72 36.243 3.959 6/28/18 20:11 2018-06-28T20:11 8.092 30.72 36.245 3.959 6/28/18 20:11 2018-06-28T20:11 8.093 30.71 36.249 3.959 6/28/18 20:11 2018-06-28T20:11 8.0926 30.7 36.254 3.956 6/28/18 20:11 2018-06-28T20:11 8.0922 30.71 36.247 3.959 6/28/18 20:11 2018-06-28T20:11 8.0916 30.71 36.24 3.963 6/28/18 20:11 2018-06-28T20:11 8.0921 30.71 36.241 3.966 6/28/18 20:11 2018-06-28T20:11 8.0929 30.69 36.249 3.963 6/28/18 20:12 2018-06-28T20:12 8.0928 30.68 36.257 3.963 6/28/18 20:12 2018-06-28T20:12 8.0934 30.66 36.271 3.961 6/28/18 20:12 2018-06-28T20:12 8.0931 30.67 36.263 3.954 6/28/18 20:12 2018-06-28T20:12 8.0919 30.69 36.244 3.957 6/28/18 20:12 2018-06-28T20:12 8.0916 30.7 36.236 3.961 6/28/18 20:12 2018-06-28T20:12 8.0917 30.7 36.23 3.954 6/28/18 20:12 2018-06-28T20:12 8.0925 30.69 36.24 3.957 6/28/18 20:12 2018-06-28T20:12 8.0922 30.7 36.232 3.959 6/28/18 20:12 2018-06-28T20:12 8.092 30.7 36.233 3.957 6/28/18 20:12 2018-06-28T20:12 8.0907 30.73 36.207 3.959 6/28/18 20:12 2018-06-28T20:12 8.0914 30.73 36.211 3.957 6/28/18 20:12 2018-06-28T20:12 8.0918 30.74 36.211 3.961 6/28/18 20:12 2018-06-28T20:12 8.091 30.75 36.213 3.957 6/28/18 20:12 2018-06-28T20:12 8.0907 30.75 36.219 3.957 6/28/18 20:12 2018-06-28T20:12 8.091 30.75 36.228 3.963 6/28/18 20:12 2018-06-28T20:12 8.0916 30.74 36.237 3.957 6/28/18 20:12 2018-06-28T20:12 8.0914 30.74 36.236 3.961 6/28/18 20:12 2018-06-28T20:12 8.0912 30.73 36.246 3.956 6/28/18 20:12 2018-06-28T20:12 8.0912 30.73 36.247 3.96 6/28/18 20:12 2018-06-28T20:12 8.0914 30.71 36.252 3.96 6/28/18 20:13 2018-06-28T20:13 8.0916 30.71 36.256 3.959 6/28/18 20:13 2018-06-28T20:13 8.0909 30.71 36.251 3.961 6/28/18 20:13 2018-06-28T20:13 8.0907 30.71 36.251 3.963 6/28/18 20:13 2018-06-28T20:13 8.091 30.7 36.255 3.967 6/28/18 20:13 2018-06-28T20:13 8.0918 30.71 36.247 3.966 6/28/18 20:13 2018-06-28T20:13 8.0914 30.69 36.255 3.971 6/28/18 20:13 2018-06-28T20:13 8.0923 30.67 36.271 3.97 6/28/18 20:13 2018-06-28T20:13 8.0914 30.69 36.256 3.974 6/28/18 20:13 2018-06-28T20:13 8.0906 30.71 36.237 3.973 6/28/18 20:13 2018-06-28T20:13 8.0906 30.71 36.234 3.976 6/28/18 20:13 2018-06-28T20:13 8.0903 30.71 36.238 3.974 6/28/18 20:13 2018-06-28T20:13 8.0902 30.72 36.23 3.973 6/28/18 20:13 2018-06-28T20:13 8.0901 30.71 36.232 3.986 6/28/18 20:13 2018-06-28T20:13 8.0904 30.69 36.25 3.98 6/28/18 20:13 2018-06-28T20:13 8.0894 30.73 36.225 3.983 6/28/18 20:13 2018-06-28T20:13 8.0899 30.72 36.227 3.984 6/28/18 20:13 2018-06-28T20:13 8.0904 30.69 36.242 3.989 6/28/18 20:13 2018-06-28T20:13 8.0908 30.67 36.257 3.986 6/28/18 20:13 2018-06-28T20:13 8.0898 30.69 36.247 3.989 6/28/18 20:13 2018-06-28T20:13 8.0887 30.73 36.217 3.993 6/28/18 20:14 2018-06-28T20:14 8.0891 30.71 36.224 3.996 6/28/18 20:14 2018-06-28T20:14 8.0893 30.71 36.222 3.994 6/28/18 20:14 2018-06-28T20:14 8.0893 30.7 36.229 3.992 6/28/18 20:14 2018-06-28T20:14 8.0897 30.7 36.232 3.994 6/28/18 20:14 2018-06-28T20:14 8.089 30.73 36.212 4 6/28/18 20:14 2018-06-28T20:14 8.0889 30.74 36.208 3.996 6/28/18 20:14 2018-06-28T20:14 8.0887 30.75 36.202 3.997 6/28/18 20:14 2018-06-28T20:14 8.0889 30.73 36.212 4.004 6/28/18 20:14 2018-06-28T20:14 8.0895 30.73 36.218 4 6/28/18 20:14 2018-06-28T20:14 8.0895 30.71 36.232 4.004 6/28/18 20:14 2018-06-28T20:14 8.0894 30.71 36.231 4 6/28/18 20:14 2018-06-28T20:14 8.0897 30.7 36.236 4.001 6/28/18 20:14 2018-06-28T20:14 8.0891 30.71 36.228 4.001 6/28/18 20:14 2018-06-28T20:14 8.0888 30.72 36.222 4.002 6/28/18 20:14 2018-06-28T20:14 8.0891 30.71 36.226 4.004 6/28/18 20:14 2018-06-28T20:14 8.0889 30.72 36.219 4.005 6/28/18 20:14 2018-06-28T20:14 8.0889 30.71 36.221 4.002 6/28/18 20:14 2018-06-28T20:14 8.0896 30.7 36.233 4.005 6/28/18 20:14 2018-06-28T20:14 8.0889 30.74 36.203 4.002 6/28/18 20:14 2018-06-28T20:14 8.0887 30.72 36.212 4.004 6/28/18 20:15 2018-06-28T20:15 8.0884 30.74 36.209 4.001 6/28/18 20:15 2018-06-28T20:15 8.0878 30.75 36.196 3.999 6/28/18 20:15 2018-06-28T20:15 8.0884 30.72 36.211 4 6/28/18 20:25 2018-06-28T20:25 8.097 30.33 36.295 4.676 6/28/18 20:25 2018-06-28T20:25 8.0972 30.33 36.293 4.675 6/28/18 20:25 2018-06-28T20:25 8.0973 30.33 36.294 4.677 6/28/18 20:25 2018-06-28T20:25 8.0969 30.33 36.293 4.679 6/28/18 20:25 2018-06-28T20:25 8.0971 30.33 36.295 4.678 6/28/18 20:25 2018-06-28T20:25 8.0965 30.34 36.295 4.679 6/28/18 20:25 2018-06-28T20:25 8.0959 30.34 36.294 4.675 6/28/18 20:25 2018-06-28T20:25 8.096 30.34 36.292 4.678 6/28/18 20:25 2018-06-28T20:25 8.0965 30.33 36.294 4.678 6/28/18 20:25 2018-06-28T20:25 8.0967 30.33 36.292 4.679 6/28/18 20:25 2018-06-28T20:25 8.0966 30.33 36.292 4.684 6/28/18 20:25 2018-06-28T20:25 8.0971 30.33 36.293 4.678 6/28/18 20:25 2018-06-28T20:25 8.0968 30.32 36.292 4.681 6/28/18 20:25 2018-06-28T20:25 8.0968 30.32 36.293 4.678 6/28/18 20:25 2018-06-28T20:25 8.0969 30.32 36.294 4.679 6/28/18 20:25 2018-06-28T20:25 8.0971 30.33 36.293 4.681 6/28/18 20:25 2018-06-28T20:25 8.0969 30.32 36.293 4.684 6/28/18 20:26 2018-06-28T20:26 8.0969 30.32 36.292 4.681 6/28/18 20:26 2018-06-28T20:26 8.0973 30.32 36.293 4.685 6/28/18 20:26 2018-06-28T20:26 8.0968 30.32 36.293 4.683 6/28/18 20:26 2018-06-28T20:26 8.0968 30.32 36.291 4.679 6/28/18 20:26 2018-06-28T20:26 8.0971 30.31 36.292 4.684 6/28/18 20:26 2018-06-28T20:26 8.0978 30.3 36.293 4.686 6/28/18 20:26 2018-06-28T20:26 8.0967 30.31 36.294 4.682 6/28/18 20:26 2018-06-28T20:26 8.0968 30.31 36.294 4.685 6/28/18 20:26 2018-06-28T20:26 8.0974 30.31 36.293 4.684 6/28/18 20:26 2018-06-28T20:26 8.0976 30.31 36.292 4.685 6/28/18 20:26 2018-06-28T20:26 8.0977 30.31 36.293 4.691 6/28/18 20:26 2018-06-28T20:26 8.0973 30.31 36.292 4.69 6/28/18 20:26 2018-06-28T20:26 8.097 30.3 36.292 4.685 6/28/18 20:26 2018-06-28T20:26 8.0966 30.3 36.294 4.683 6/28/18 20:26 2018-06-28T20:26 8.0967 30.3 36.293 4.681 6/28/18 20:26 2018-06-28T20:26 8.0967 30.3 36.292 4.679 6/28/18 20:26 2018-06-28T20:26 8.0961 30.3 36.293 4.681 6/28/18 20:26 2018-06-28T20:26 8.0962 30.3 36.294 4.684 6/28/18 20:26 2018-06-28T20:26 8.096 30.31 36.294 4.677 6/28/18 20:26 2018-06-28T20:26 8.0968 30.31 36.293 4.681 6/28/18 20:27 2018-06-28T20:27 8.097 30.31 36.292 4.676 6/28/18 20:27 2018-06-28T20:27 8.0969 30.31 36.292 4.678 6/28/18 20:27 2018-06-28T20:27 8.0972 30.31 36.293 4.681 6/28/18 20:27 2018-06-28T20:27 8.0968 30.31 36.294 4.682 6/28/18 20:27 2018-06-28T20:27 8.097 30.31 36.292 4.679 6/28/18 20:27 2018-06-28T20:27 8.0968 30.31 36.293 4.679 6/28/18 20:27 2018-06-28T20:27 8.0967 30.31 36.293 4.684 6/28/18 20:27 2018-06-28T20:27 8.0967 30.31 36.293 4.686 6/28/18 20:27 2018-06-28T20:27 8.0969 30.32 36.293 4.683 6/28/18 20:27 2018-06-28T20:27 8.0969 30.32 36.292 4.679 6/28/18 20:27 2018-06-28T20:27 8.0966 30.31 36.293 4.688 6/28/18 20:27 2018-06-28T20:27 8.0969 30.31 36.293 4.685 6/28/18 20:27 2018-06-28T20:27 8.0964 30.32 36.294 4.677 6/28/18 20:27 2018-06-28T20:27 8.0966 30.32 36.291 4.684 6/28/18 20:27 2018-06-28T20:27 8.0965 30.31 36.292 4.683 6/28/18 20:27 2018-06-28T20:27 8.097 30.31 36.292 4.683 6/28/18 20:27 2018-06-28T20:27 8.0967 30.3 36.291 4.681 6/28/18 20:27 2018-06-28T20:27 8.0973 30.3 36.292 4.683 6/28/18 20:27 2018-06-28T20:27 8.0973 30.3 36.294 4.681 6/28/18 20:27 2018-06-28T20:27 8.0965 30.31 36.293 4.679 6/28/18 20:28 2018-06-28T20:28 8.0964 30.31 36.293 4.681 6/28/18 20:28 2018-06-28T20:28 8.0962 30.31 36.293 4.677 6/28/18 20:28 2018-06-28T20:28 8.0966 30.31 36.293 4.681 6/28/18 20:28 2018-06-28T20:28 8.0965 30.31 36.292 4.679 6/28/18 20:28 2018-06-28T20:28 8.0964 30.3 36.292 4.672 6/28/18 20:28 2018-06-28T20:28 8.0957 30.3 36.293 4.677 6/28/18 20:28 2018-06-28T20:28 8.0954 30.31 36.292 4.677 6/28/18 20:28 2018-06-28T20:28 8.0954 30.31 36.292 4.671 6/28/18 20:28 2018-06-28T20:28 8.0956 30.3 36.289 4.671 6/28/18 20:28 2018-06-28T20:28 8.0966 30.29 36.291 4.676 6/28/18 20:28 2018-06-28T20:28 8.0965 30.29 36.292 4.676 6/28/18 20:28 2018-06-28T20:28 8.0965 30.29 36.293 4.671 6/28/18 20:28 2018-06-28T20:28 8.0962 30.29 36.291 4.677 6/28/18 20:28 2018-06-28T20:28 8.0969 30.29 36.292 4.676 6/28/18 20:28 2018-06-28T20:28 8.0968 30.29 36.291 4.679 6/28/18 20:28 2018-06-28T20:28 8.0969 30.29 36.291 4.676 6/28/18 20:28 2018-06-28T20:28 8.0965 30.29 36.291 4.679 6/28/18 20:28 2018-06-28T20:28 8.0975 30.28 36.292 4.679 6/28/18 20:28 2018-06-28T20:28 8.0968 30.29 36.292 4.681 6/28/18 20:28 2018-06-28T20:28 8.0969 30.29 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0969 30.3 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0968 30.29 36.291 4.685 6/28/18 20:29 2018-06-28T20:29 8.0968 30.29 36.292 4.686 6/28/18 20:29 2018-06-28T20:29 8.0965 30.29 36.291 4.681 6/28/18 20:29 2018-06-28T20:29 8.0964 30.29 36.291 4.679 6/28/18 20:29 2018-06-28T20:29 8.0967 30.29 36.292 4.682 6/28/18 20:29 2018-06-28T20:29 8.0965 30.29 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0966 30.29 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0971 30.3 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0972 30.3 36.292 4.682 6/28/18 20:29 2018-06-28T20:29 8.0973 30.3 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0968 30.3 36.291 4.679 6/28/18 20:29 2018-06-28T20:29 8.0967 30.3 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0968 30.3 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0965 30.3 36.292 4.686 6/28/18 20:29 2018-06-28T20:29 8.0959 30.3 36.292 4.682 6/28/18 20:29 2018-06-28T20:29 8.0958 30.3 36.292 4.681 6/28/18 20:29 2018-06-28T20:29 8.0962 30.3 36.292 4.683 6/28/18 20:29 2018-06-28T20:29 8.0973 30.3 36.292 4.684 6/28/18 20:29 2018-06-28T20:29 8.0968 30.3 36.291 4.685 6/28/18 20:30 2018-06-28T20:30 8.0963 30.29 36.292 4.682 6/28/18 20:30 2018-06-28T20:30 8.0961 30.29 36.292 4.682 6/28/18 20:30 2018-06-28T20:30 8.0961 30.29 36.292 4.682 6/28/18 20:40 2018-06-28T20:40 8.0943 30.4 36.253 4.247 6/28/18 20:40 2018-06-28T20:40 8.0929 30.47 36.206 4.25 6/28/18 20:40 2018-06-28T20:40 8.0922 30.5 36.184 4.251 6/28/18 20:40 2018-06-28T20:40 8.0916 30.53 36.163 4.251 6/28/18 20:40 2018-06-28T20:40 8.0912 30.54 36.15 4.249 6/28/18 20:40 2018-06-28T20:40 8.0922 30.53 36.162 4.247 6/28/18 20:40 2018-06-28T20:40 8.0922 30.52 36.169 4.25 6/28/18 20:40 2018-06-28T20:40 8.0928 30.48 36.196 4.254 6/28/18 20:40 2018-06-28T20:40 8.0929 30.5 36.194 4.25 6/28/18 20:40 2018-06-28T20:40 8.0919 30.53 36.175 4.25 6/28/18 20:40 2018-06-28T20:40 8.092 30.52 36.183 4.249 6/28/18 20:40 2018-06-28T20:40 8.0933 30.49 36.199 4.25 6/28/18 20:40 2018-06-28T20:40 8.0934 30.49 36.2 4.245 6/28/18 20:40 2018-06-28T20:40 8.0931 30.49 36.201 4.244 6/28/18 20:40 2018-06-28T20:40 8.0928 30.51 36.191 4.243 6/28/18 20:40 2018-06-28T20:40 8.0924 30.52 36.184 4.247 6/28/18 20:40 2018-06-28T20:40 8.0927 30.5 36.195 4.244 6/28/18 20:41 2018-06-28T20:41 8.0934 30.47 36.21 4.244 6/28/18 20:41 2018-06-28T20:41 8.0944 30.44 36.228 4.243 6/28/18 20:41 2018-06-28T20:41 8.0939 30.43 36.243 4.243 6/28/18 20:41 2018-06-28T20:41 8.0922 30.49 36.205 4.242 6/28/18 20:41 2018-06-28T20:41 8.0924 30.51 36.191 4.248 6/28/18 20:41 2018-06-28T20:41 8.0918 30.53 36.173 4.244 6/28/18 20:41 2018-06-28T20:41 8.0927 30.51 36.187 4.243 6/28/18 20:41 2018-06-28T20:41 8.093 30.51 36.184 4.243 6/28/18 20:41 2018-06-28T20:41 8.0932 30.51 36.19 4.243 6/28/18 20:41 2018-06-28T20:41 8.0933 30.5 36.194 4.241 6/28/18 20:41 2018-06-28T20:41 8.0937 30.47 36.208 4.239 6/28/18 20:41 2018-06-28T20:41 8.0944 30.44 36.229 4.238 6/28/18 20:41 2018-06-28T20:41 8.0934 30.46 36.231 4.248 6/28/18 20:41 2018-06-28T20:41 8.0918 30.54 36.171 4.245 6/28/18 20:41 2018-06-28T20:41 8.0913 30.55 36.169 4.241 6/28/18 20:41 2018-06-28T20:41 8.0927 30.52 36.185 4.242 6/28/18 20:41 2018-06-28T20:41 8.0931 30.5 36.198 4.243 6/28/18 20:41 2018-06-28T20:41 8.0927 30.5 36.211 4.243 6/28/18 20:41 2018-06-28T20:41 8.0925 30.51 36.204 4.242 6/28/18 20:41 2018-06-28T20:41 8.0926 30.49 36.206 4.242 6/28/18 20:42 2018-06-28T20:42 8.0936 30.45 36.227 4.237 6/28/18 20:42 2018-06-28T20:42 8.0942 30.43 36.247 4.242 6/28/18 20:42 2018-06-28T20:42 8.0954 30.43 36.255 4.238 6/28/18 20:42 2018-06-28T20:42 8.0926 30.51 36.2 4.241 6/28/18 20:42 2018-06-28T20:42 8.0921 30.54 36.176 4.243 6/28/18 20:42 2018-06-28T20:42 8.092 30.54 36.178 4.243 6/28/18 20:42 2018-06-28T20:42 8.0926 30.51 36.198 4.238 6/28/18 20:42 2018-06-28T20:42 8.0935 30.48 36.218 4.239 6/28/18 20:42 2018-06-28T20:42 8.0932 30.49 36.218 4.236 6/28/18 20:42 2018-06-28T20:42 8.0934 30.49 36.22 4.239 6/28/18 20:42 2018-06-28T20:42 8.093 30.49 36.222 4.236 6/28/18 20:42 2018-06-28T20:42 8.0928 30.51 36.205 4.238 6/28/18 20:42 2018-06-28T20:42 8.092 30.52 36.198 4.241 6/28/18 20:42 2018-06-28T20:42 8.0923 30.51 36.197 4.241 6/28/18 20:42 2018-06-28T20:42 8.0931 30.47 36.228 4.239 6/28/18 20:42 2018-06-28T20:42 8.0925 30.51 36.207 4.239 6/28/18 20:42 2018-06-28T20:42 8.0921 30.52 36.2 4.241 6/28/18 20:42 2018-06-28T20:42 8.0924 30.5 36.212 4.237 6/28/18 20:42 2018-06-28T20:42 8.0924 30.48 36.225 4.238 6/28/18 20:42 2018-06-28T20:42 8.0928 30.46 36.238 4.239 6/28/18 20:43 2018-06-28T20:43 8.0922 30.48 36.227 4.238 6/28/18 20:43 2018-06-28T20:43 8.092 30.51 36.209 4.237 6/28/18 20:43 2018-06-28T20:43 8.0919 30.51 36.203 4.236 6/28/18 20:43 2018-06-28T20:43 8.092 30.52 36.202 4.237 6/28/18 20:43 2018-06-28T20:43 8.0923 30.52 36.196 4.242 6/28/18 20:43 2018-06-28T20:43 8.0922 30.5 36.211 4.238 6/28/18 20:43 2018-06-28T20:43 8.0928 30.48 36.227 4.243 6/28/18 20:43 2018-06-28T20:43 8.0929 30.48 36.227 4.234 6/28/18 20:43 2018-06-28T20:43 8.0936 30.45 36.244 4.238 6/28/18 20:43 2018-06-28T20:43 8.0942 30.43 36.261 4.237 6/28/18 20:43 2018-06-28T20:43 8.0934 30.46 36.251 4.236 6/28/18 20:43 2018-06-28T20:43 8.0918 30.52 36.202 4.236 6/28/18 20:43 2018-06-28T20:43 8.0919 30.53 36.2 4.241 6/28/18 20:43 2018-06-28T20:43 8.093 30.52 36.205 4.237 6/28/18 20:43 2018-06-28T20:43 8.0927 30.49 36.226 4.236 6/28/18 20:43 2018-06-28T20:43 8.0927 30.48 36.232 4.236 6/28/18 20:43 2018-06-28T20:43 8.0916 30.51 36.219 4.243 6/28/18 20:43 2018-06-28T20:43 8.0913 30.51 36.213 4.238 6/28/18 20:43 2018-06-28T20:43 8.0909 30.5 36.216 4.238 6/28/18 20:43 2018-06-28T20:43 8.0911 30.48 36.23 4.241 6/28/18 20:44 2018-06-28T20:44 8.091 30.49 36.232 4.237 6/28/18 20:44 2018-06-28T20:44 8.0908 30.51 36.215 4.241 6/28/18 20:44 2018-06-28T20:44 8.091 30.5 36.218 4.241 6/28/18 20:44 2018-06-28T20:44 8.0915 30.47 36.231 4.239 6/28/18 20:44 2018-06-28T20:44 8.0918 30.44 36.249 4.238 6/28/18 20:44 2018-06-28T20:44 8.0913 30.45 36.258 4.234 6/28/18 20:44 2018-06-28T20:44 8.0908 30.49 36.223 4.238 6/28/18 20:44 2018-06-28T20:44 8.0902 30.49 36.22 4.237 6/28/18 20:44 2018-06-28T20:44 8.0899 30.49 36.219 4.236 6/28/18 20:44 2018-06-28T20:44 8.0899 30.49 36.228 4.242 6/28/18 20:44 2018-06-28T20:44 8.0898 30.49 36.226 4.239 6/28/18 20:44 2018-06-28T20:44 8.0895 30.49 36.229 4.238 6/28/18 20:44 2018-06-28T20:44 8.0894 30.47 36.237 4.238 6/28/18 20:44 2018-06-28T20:44 8.0892 30.45 36.252 4.236 6/28/18 20:44 2018-06-28T20:44 8.0886 30.46 36.243 4.231 6/28/18 20:44 2018-06-28T20:44 8.0882 30.45 36.245 4.236 6/28/18 20:44 2018-06-28T20:44 8.0884 30.43 36.258 4.23 6/28/18 20:44 2018-06-28T20:44 8.0889 30.42 36.265 4.231 6/28/18 20:44 2018-06-28T20:44 8.0895 30.39 36.28 4.234 6/28/18 20:44 2018-06-28T20:44 8.0882 30.41 36.269 4.231 6/28/18 20:45 2018-06-28T20:45 8.0873 30.44 36.245 4.23 6/28/18 20:45 2018-06-28T20:45 8.087 30.44 36.241 4.234 6/28/18 20:45 2018-06-28T20:45 8.0864 30.46 36.224 4.231 6/28/18 20:55 2018-06-28T20:55 8.0961 30.14 36.287 4.644 6/28/18 20:55 2018-06-28T20:55 8.0965 30.14 36.288 4.647 6/28/18 20:55 2018-06-28T20:55 8.0968 30.14 36.287 4.644 6/28/18 20:55 2018-06-28T20:55 8.0967 30.14 36.287 4.643 6/28/18 20:55 2018-06-28T20:55 8.0967 30.13 36.287 4.647 6/28/18 20:55 2018-06-28T20:55 8.0966 30.13 36.287 4.649 6/28/18 20:55 2018-06-28T20:55 8.0966 30.13 36.288 4.644 6/28/18 20:55 2018-06-28T20:55 8.0965 30.13 36.288 4.649 6/28/18 20:55 2018-06-28T20:55 8.0963 30.13 36.288 4.644 6/28/18 20:55 2018-06-28T20:55 8.0965 30.13 36.287 4.646 6/28/18 20:55 2018-06-28T20:55 8.0967 30.13 36.287 4.649 6/28/18 20:55 2018-06-28T20:55 8.0969 30.13 36.288 4.651 6/28/18 20:55 2018-06-28T20:55 8.0967 30.13 36.288 4.651 6/28/18 20:55 2018-06-28T20:55 8.0968 30.13 36.287 4.647 6/28/18 20:55 2018-06-28T20:55 8.0969 30.13 36.288 4.649 6/28/18 20:55 2018-06-28T20:55 8.0973 30.13 36.287 4.65 6/28/18 20:55 2018-06-28T20:55 8.0975 30.13 36.287 4.651 6/28/18 20:56 2018-06-28T20:56 8.0968 30.12 36.285 4.649 6/28/18 20:56 2018-06-28T20:56 8.0973 30.11 36.285 4.65 6/28/18 20:56 2018-06-28T20:56 8.0968 30.11 36.289 4.649 6/28/18 20:56 2018-06-28T20:56 8.0972 30.12 36.287 4.65 6/28/18 20:56 2018-06-28T20:56 8.0968 30.12 36.288 4.647 6/28/18 20:56 2018-06-28T20:56 8.0964 30.12 36.287 4.649 6/28/18 20:56 2018-06-28T20:56 8.0961 30.12 36.287 4.644 6/28/18 20:56 2018-06-28T20:56 8.0961 30.12 36.287 4.65 6/28/18 20:56 2018-06-28T20:56 8.0963 30.12 36.286 4.646 6/28/18 20:56 2018-06-28T20:56 8.0967 30.11 36.287 4.651 6/28/18 20:56 2018-06-28T20:56 8.0969 30.11 36.285 4.657 6/28/18 20:56 2018-06-28T20:56 8.0969 30.11 36.287 4.657 6/28/18 20:56 2018-06-28T20:56 8.0971 30.11 36.286 4.657 6/28/18 20:56 2018-06-28T20:56 8.0974 30.1 36.287 4.659 6/28/18 20:56 2018-06-28T20:56 8.0973 30.1 36.285 4.659 6/28/18 20:56 2018-06-28T20:56 8.0971 30.1 36.286 4.659 6/28/18 20:56 2018-06-28T20:56 8.0968 30.09 36.285 4.658 6/28/18 20:56 2018-06-28T20:56 8.0972 30.09 36.286 4.664 6/28/18 20:56 2018-06-28T20:56 8.0972 30.09 36.287 4.664 6/28/18 20:56 2018-06-28T20:56 8.0969 30.09 36.287 4.663 6/28/18 20:57 2018-06-28T20:57 8.097 30.1 36.286 4.662 6/28/18 20:57 2018-06-28T20:57 8.0972 30.09 36.285 4.664 6/28/18 20:57 2018-06-28T20:57 8.0976 30.09 36.286 4.662 6/28/18 20:57 2018-06-28T20:57 8.097 30.09 36.286 4.663 6/28/18 20:57 2018-06-28T20:57 8.097 30.09 36.286 4.665 6/28/18 20:57 2018-06-28T20:57 8.0973 30.09 36.286 4.665 6/28/18 20:57 2018-06-28T20:57 8.0978 30.09 36.285 4.664 6/28/18 20:57 2018-06-28T20:57 8.0977 30.08 36.286 4.666 6/28/18 20:57 2018-06-28T20:57 8.0975 30.09 36.286 4.669 6/28/18 20:57 2018-06-28T20:57 8.0978 30.09 36.287 4.669 6/28/18 20:57 2018-06-28T20:57 8.0975 30.09 36.287 4.663 6/28/18 20:57 2018-06-28T20:57 8.0975 30.09 36.285 4.668 6/28/18 20:57 2018-06-28T20:57 8.0971 30.09 36.287 4.669 6/28/18 20:57 2018-06-28T20:57 8.0973 30.09 36.286 4.664 6/28/18 20:57 2018-06-28T20:57 8.097 30.09 36.286 4.665 6/28/18 20:57 2018-06-28T20:57 8.0972 30.09 36.286 4.665 6/28/18 20:57 2018-06-28T20:57 8.097 30.09 36.286 4.663 6/28/18 20:57 2018-06-28T20:57 8.0966 30.09 36.287 4.664 6/28/18 20:57 2018-06-28T20:57 8.0971 30.09 36.287 4.668 6/28/18 20:57 2018-06-28T20:57 8.0967 30.09 36.286 4.665 6/28/18 20:58 2018-06-28T20:58 8.0968 30.1 36.286 4.665 6/28/18 20:58 2018-06-28T20:58 8.0968 30.1 36.287 4.669 6/28/18 20:58 2018-06-28T20:58 8.0965 30.1 36.286 4.662 6/28/18 20:58 2018-06-28T20:58 8.0965 30.1 36.287 4.665 6/28/18 20:58 2018-06-28T20:58 8.0974 30.11 36.286 4.666 6/28/18 20:58 2018-06-28T20:58 8.0965 30.11 36.286 4.664 6/28/18 20:58 2018-06-28T20:58 8.0964 30.1 36.286 4.659 6/28/18 20:58 2018-06-28T20:58 8.0969 30.1 36.287 4.663 6/28/18 20:58 2018-06-28T20:58 8.097 30.11 36.286 4.662 6/28/18 20:58 2018-06-28T20:58 8.0969 30.11 36.286 4.664 6/28/18 20:58 2018-06-28T20:58 8.0971 30.1 36.285 4.664 6/28/18 20:58 2018-06-28T20:58 8.0967 30.09 36.287 4.662 6/28/18 20:58 2018-06-28T20:58 8.0965 30.1 36.286 4.66 6/28/18 20:58 2018-06-28T20:58 8.0967 30.09 36.286 4.663 6/28/18 20:58 2018-06-28T20:58 8.0966 30.1 36.285 4.663 6/28/18 20:58 2018-06-28T20:58 8.0966 30.09 36.286 4.658 6/28/18 20:58 2018-06-28T20:58 8.0964 30.09 36.285 4.666 6/28/18 20:58 2018-06-28T20:58 8.0969 30.09 36.285 4.665 6/28/18 20:58 2018-06-28T20:58 8.0965 30.09 36.286 4.664 6/28/18 20:58 2018-06-28T20:58 8.096 30.09 36.285 4.669 6/28/18 20:59 2018-06-28T20:59 8.0963 30.09 36.286 4.669 6/28/18 20:59 2018-06-28T20:59 8.096 30.09 36.286 4.664 6/28/18 20:59 2018-06-28T20:59 8.0964 30.09 36.285 4.665 6/28/18 20:59 2018-06-28T20:59 8.0967 30.09 36.286 4.668 6/28/18 20:59 2018-06-28T20:59 8.0969 30.09 36.287 4.664 6/28/18 20:59 2018-06-28T20:59 8.097 30.09 36.286 4.665 6/28/18 20:59 2018-06-28T20:59 8.097 30.09 36.286 4.665 6/28/18 20:59 2018-06-28T20:59 8.0967 30.09 36.286 4.664 6/28/18 20:59 2018-06-28T20:59 8.097 30.09 36.286 4.668 6/28/18 20:59 2018-06-28T20:59 8.0971 30.09 36.286 4.671 6/28/18 20:59 2018-06-28T20:59 8.0969 30.09 36.286 4.67 6/28/18 20:59 2018-06-28T20:59 8.0972 30.09 36.286 4.669 6/28/18 20:59 2018-06-28T20:59 8.0974 30.09 36.286 4.668 6/28/18 20:59 2018-06-28T20:59 8.0973 30.09 36.286 4.66 6/28/18 20:59 2018-06-28T20:59 8.0969 30.09 36.286 4.665 6/28/18 20:59 2018-06-28T20:59 8.097 30.1 36.285 4.666 6/28/18 20:59 2018-06-28T20:59 8.0972 30.1 36.285 4.664 6/28/18 20:59 2018-06-28T20:59 8.0968 30.1 36.286 4.669 6/28/18 20:59 2018-06-28T20:59 8.0974 30.1 36.286 4.669 6/28/18 20:59 2018-06-28T20:59 8.0968 30.1 36.286 4.672 6/28/18 21:00 2018-06-28T21:00 8.0968 30.1 36.286 4.67 6/28/18 21:00 2018-06-28T21:00 8.0968 30.1 36.286 4.666 6/28/18 21:00 2018-06-28T21:00 8.0965 30.09 36.286 4.669 6/28/18 21:10 2018-06-28T21:10 8.0917 30.29 36.224 3.861 6/28/18 21:10 2018-06-28T21:10 8.0925 30.28 36.233 3.852 6/28/18 21:10 2018-06-28T21:10 8.0926 30.27 36.242 3.846 6/28/18 21:10 2018-06-28T21:10 8.0927 30.26 36.245 3.841 6/28/18 21:10 2018-06-28T21:10 8.0933 30.25 36.249 3.835 6/28/18 21:10 2018-06-28T21:10 8.0939 30.23 36.261 3.828 6/28/18 21:10 2018-06-28T21:10 8.0932 30.25 36.252 3.822 6/28/18 21:10 2018-06-28T21:10 8.0923 30.3 36.214 3.818 6/28/18 21:10 2018-06-28T21:10 8.0922 30.29 36.217 3.808 6/28/18 21:10 2018-06-28T21:10 8.093 30.28 36.224 3.805 6/28/18 21:10 2018-06-28T21:10 8.0938 30.27 36.231 3.798 6/28/18 21:10 2018-06-28T21:10 8.0939 30.26 36.236 3.792 6/28/18 21:10 2018-06-28T21:10 8.0942 30.25 36.249 3.789 6/28/18 21:10 2018-06-28T21:10 8.0937 30.27 36.233 3.782 6/28/18 21:10 2018-06-28T21:10 8.0939 30.29 36.221 3.773 6/28/18 21:10 2018-06-28T21:10 8.0935 30.31 36.21 3.77 6/28/18 21:10 2018-06-28T21:10 8.093 30.3 36.214 3.766 6/28/18 21:11 2018-06-28T21:11 8.0931 30.3 36.213 3.757 6/28/18 21:11 2018-06-28T21:11 8.0943 30.27 36.236 3.753 6/28/18 21:11 2018-06-28T21:11 8.0938 30.28 36.241 3.747 6/28/18 21:11 2018-06-28T21:11 8.0935 30.31 36.222 3.743 6/28/18 21:11 2018-06-28T21:11 8.0938 30.31 36.219 3.736 6/28/18 21:11 2018-06-28T21:11 8.0941 30.29 36.233 3.73 6/28/18 21:11 2018-06-28T21:11 8.0936 30.31 36.226 3.726 6/28/18 21:11 2018-06-28T21:11 8.0939 30.3 36.226 3.723 6/28/18 21:11 2018-06-28T21:11 8.0942 30.29 36.236 3.72 6/28/18 21:11 2018-06-28T21:11 8.0944 30.29 36.238 3.713 6/28/18 21:11 2018-06-28T21:11 8.0946 30.3 36.234 3.71 6/28/18 21:11 2018-06-28T21:11 8.0945 30.31 36.229 3.706 6/28/18 21:11 2018-06-28T21:11 8.0951 30.29 36.234 3.703 6/28/18 21:11 2018-06-28T21:11 8.0954 30.29 36.245 3.697 6/28/18 21:11 2018-06-28T21:11 8.0958 30.29 36.241 3.697 6/28/18 21:11 2018-06-28T21:11 8.0961 30.29 36.242 3.69 6/28/18 21:11 2018-06-28T21:11 8.0961 30.3 36.24 3.684 6/28/18 21:11 2018-06-28T21:11 8.0963 30.3 36.24 3.681 6/28/18 21:11 2018-06-28T21:11 8.0967 30.29 36.24 3.677 6/28/18 21:11 2018-06-28T21:11 8.0978 30.27 36.259 3.676 6/28/18 21:12 2018-06-28T21:12 8.0978 30.27 36.259 3.673 6/28/18 21:12 2018-06-28T21:12 8.0974 30.3 36.238 3.671 6/28/18 21:12 2018-06-28T21:12 8.0977 30.3 36.241 3.667 6/28/18 21:12 2018-06-28T21:12 8.0973 30.3 36.242 3.668 6/28/18 21:12 2018-06-28T21:12 8.0976 30.3 36.239 3.667 6/28/18 21:12 2018-06-28T21:12 8.0987 30.27 36.247 3.664 6/28/18 21:12 2018-06-28T21:12 8.0993 30.26 36.259 3.67 6/28/18 21:12 2018-06-28T21:12 8.0999 30.25 36.268 3.667 6/28/18 21:12 2018-06-28T21:12 8.0998 30.26 36.263 3.664 6/28/18 21:12 2018-06-28T21:12 8.1004 30.26 36.264 3.664 6/28/18 21:12 2018-06-28T21:12 8.1004 30.27 36.253 3.667 6/28/18 21:12 2018-06-28T21:12 8.1001 30.3 36.234 3.664 6/28/18 21:12 2018-06-28T21:12 8.0991 30.3 36.23 3.667 6/28/18 21:12 2018-06-28T21:12 8.0996 30.29 36.236 3.664 6/28/18 21:12 2018-06-28T21:12 8.0997 30.28 36.242 3.663 6/28/18 21:12 2018-06-28T21:12 8.1003 30.3 36.236 3.664 6/28/18 21:12 2018-06-28T21:12 8.0999 30.3 36.233 3.661 6/28/18 21:12 2018-06-28T21:12 8.1 30.3 36.234 3.664 6/28/18 21:12 2018-06-28T21:12 8.0999 30.3 36.235 3.664 6/28/18 21:12 2018-06-28T21:12 8.1 30.31 36.229 3.667 6/28/18 21:13 2018-06-28T21:13 8.0999 30.31 36.235 3.664 6/28/18 21:13 2018-06-28T21:13 8.0995 30.31 36.233 3.67 6/28/18 21:13 2018-06-28T21:13 8.0994 30.31 36.237 3.667 6/28/18 21:13 2018-06-28T21:13 8.0996 30.31 36.238 3.668 6/28/18 21:13 2018-06-28T21:13 8.1001 30.3 36.241 3.67 6/28/18 21:13 2018-06-28T21:13 8.0996 30.3 36.243 3.674 6/28/18 21:13 2018-06-28T21:13 8.0993 30.31 36.24 3.671 6/28/18 21:13 2018-06-28T21:13 8.0996 30.31 36.239 3.673 6/28/18 21:13 2018-06-28T21:13 8.0997 30.31 36.234 3.673 6/28/18 21:13 2018-06-28T21:13 8.1001 30.29 36.255 3.677 6/28/18 21:13 2018-06-28T21:13 8.0999 30.3 36.245 3.68 6/28/18 21:13 2018-06-28T21:13 8.1001 30.31 36.247 3.678 6/28/18 21:13 2018-06-28T21:13 8.1003 30.3 36.246 3.68 6/28/18 21:13 2018-06-28T21:13 8.1003 30.29 36.259 3.686 6/28/18 21:13 2018-06-28T21:13 8.1001 30.3 36.25 3.686 6/28/18 21:13 2018-06-28T21:13 8.0998 30.3 36.255 3.691 6/28/18 21:13 2018-06-28T21:13 8.1002 30.3 36.255 3.697 6/28/18 21:13 2018-06-28T21:13 8.1005 30.3 36.256 3.703 6/28/18 21:13 2018-06-28T21:13 8.0999 30.3 36.255 3.703 6/28/18 21:13 2018-06-28T21:13 8.1 30.29 36.256 3.71 6/28/18 21:14 2018-06-28T21:14 8.1005 30.28 36.264 3.713 6/28/18 21:14 2018-06-28T21:14 8.1008 30.27 36.264 3.717 6/28/18 21:14 2018-06-28T21:14 8.1008 30.26 36.276 3.716 6/28/18 21:14 2018-06-28T21:14 8.1005 30.26 36.278 3.719 6/28/18 21:14 2018-06-28T21:14 8.0998 30.28 36.256 3.723 6/28/18 21:14 2018-06-28T21:14 8.0995 30.3 36.244 3.726 6/28/18 21:14 2018-06-28T21:14 8.1 30.3 36.245 3.732 6/28/18 21:14 2018-06-28T21:14 8.0995 30.3 36.246 3.736 6/28/18 21:14 2018-06-28T21:14 8.0991 30.3 36.248 3.743 6/28/18 21:14 2018-06-28T21:14 8.0993 30.29 36.251 3.746 6/28/18 21:14 2018-06-28T21:14 8.0991 30.29 36.249 3.746 6/28/18 21:14 2018-06-28T21:14 8.0992 30.3 36.246 3.747 6/28/18 21:14 2018-06-28T21:14 8.099 30.3 36.247 3.756 6/28/18 21:14 2018-06-28T21:14 8.0989 30.3 36.242 3.759 6/28/18 21:14 2018-06-28T21:14 8.0986 30.3 36.241 3.766 6/28/18 21:14 2018-06-28T21:14 8.0996 30.29 36.25 3.769 6/28/18 21:14 2018-06-28T21:14 8.0997 30.27 36.263 3.769 6/28/18 21:14 2018-06-28T21:14 8.0997 30.26 36.263 3.773 6/28/18 21:14 2018-06-28T21:14 8.1001 30.27 36.266 3.776 6/28/18 21:14 2018-06-28T21:14 8.0994 30.28 36.257 3.779 6/28/18 21:15 2018-06-28T21:15 8.0986 30.3 36.242 3.782 6/28/18 21:15 2018-06-28T21:15 8.0983 30.31 36.234 3.788 6/28/18 21:15 2018-06-28T21:15 8.0983 30.3 36.237 3.792 6/28/18 21:25 2018-06-28T21:25 8.0941 30.27 36.297 4.61 6/28/18 21:25 2018-06-28T21:25 8.0938 30.27 36.297 4.61 6/28/18 21:25 2018-06-28T21:25 8.0932 30.27 36.297 4.605 6/28/18 21:25 2018-06-28T21:25 8.093 30.27 36.299 4.607 6/28/18 21:25 2018-06-28T21:25 8.0931 30.28 36.299 4.603 6/28/18 21:25 2018-06-28T21:25 8.0934 30.28 36.297 4.599 6/28/18 21:25 2018-06-28T21:25 8.0934 30.28 36.297 4.604 6/28/18 21:25 2018-06-28T21:25 8.093 30.28 36.297 4.604 6/28/18 21:25 2018-06-28T21:25 8.0928 30.28 36.297 4.604 6/28/18 21:25 2018-06-28T21:25 8.0931 30.28 36.297 4.598 6/28/18 21:25 2018-06-28T21:25 8.0937 30.28 36.296 4.6 6/28/18 21:25 2018-06-28T21:25 8.094 30.28 36.297 4.603 6/28/18 21:25 2018-06-28T21:25 8.0939 30.28 36.297 4.596 6/28/18 21:25 2018-06-28T21:25 8.0936 30.28 36.297 4.6 6/28/18 21:25 2018-06-28T21:25 8.0934 30.28 36.297 4.603 6/28/18 21:25 2018-06-28T21:25 8.0935 30.28 36.298 4.593 6/28/18 21:25 2018-06-28T21:25 8.0933 30.28 36.297 4.598 6/28/18 21:26 2018-06-28T21:26 8.0934 30.28 36.297 4.598 6/28/18 21:26 2018-06-28T21:26 8.0937 30.28 36.298 4.598 6/28/18 21:26 2018-06-28T21:26 8.0934 30.28 36.298 4.592 6/28/18 21:26 2018-06-28T21:26 8.093 30.28 36.297 4.594 6/28/18 21:26 2018-06-28T21:26 8.0932 30.29 36.297 4.592 6/28/18 21:26 2018-06-28T21:26 8.0935 30.28 36.297 4.596 6/28/18 21:26 2018-06-28T21:26 8.0932 30.28 36.297 4.593 6/28/18 21:26 2018-06-28T21:26 8.0932 30.28 36.297 4.594 6/28/18 21:26 2018-06-28T21:26 8.093 30.28 36.297 4.596 6/28/18 21:26 2018-06-28T21:26 8.0929 30.29 36.297 4.592 6/28/18 21:26 2018-06-28T21:26 8.0932 30.29 36.297 4.592 6/28/18 21:26 2018-06-28T21:26 8.0929 30.28 36.297 4.59 6/28/18 21:26 2018-06-28T21:26 8.0929 30.28 36.298 4.591 6/28/18 21:26 2018-06-28T21:26 8.0926 30.29 36.297 4.589 6/28/18 21:26 2018-06-28T21:26 8.0923 30.28 36.297 4.589 6/28/18 21:26 2018-06-28T21:26 8.0926 30.29 36.297 4.592 6/28/18 21:26 2018-06-28T21:26 8.0928 30.28 36.298 4.586 6/28/18 21:26 2018-06-28T21:26 8.0931 30.29 36.297 4.591 6/28/18 21:26 2018-06-28T21:26 8.0934 30.29 36.298 4.592 6/28/18 21:26 2018-06-28T21:26 8.0929 30.29 36.299 4.594 6/28/18 21:27 2018-06-28T21:27 8.0929 30.3 36.298 4.596 6/28/18 21:27 2018-06-28T21:27 8.0927 30.3 36.299 4.589 6/28/18 21:27 2018-06-28T21:27 8.0932 30.3 36.298 4.589 6/28/18 21:27 2018-06-28T21:27 8.0929 30.3 36.298 4.592 6/28/18 21:27 2018-06-28T21:27 8.093 30.3 36.298 4.586 6/28/18 21:27 2018-06-28T21:27 8.0929 30.3 36.298 4.59 6/28/18 21:27 2018-06-28T21:27 8.0927 30.3 36.298 4.592 6/28/18 21:27 2018-06-28T21:27 8.093 30.3 36.298 4.593 6/28/18 21:27 2018-06-28T21:27 8.0931 30.3 36.298 4.591 6/28/18 21:27 2018-06-28T21:27 8.0928 30.3 36.299 4.592 6/28/18 21:27 2018-06-28T21:27 8.0929 30.3 36.298 4.591 6/28/18 21:27 2018-06-28T21:27 8.0928 30.3 36.297 4.592 6/28/18 21:27 2018-06-28T21:27 8.0925 30.3 36.298 4.589 6/28/18 21:27 2018-06-28T21:27 8.0924 30.3 36.298 4.584 6/28/18 21:27 2018-06-28T21:27 8.092 30.3 36.298 4.585 6/28/18 21:27 2018-06-28T21:27 8.0919 30.3 36.298 4.587 6/28/18 21:27 2018-06-28T21:27 8.092 30.3 36.298 4.584 6/28/18 21:27 2018-06-28T21:27 8.0925 30.3 36.298 4.586 6/28/18 21:27 2018-06-28T21:27 8.0925 30.3 36.298 4.585 6/28/18 21:27 2018-06-28T21:27 8.0927 30.3 36.298 4.585 6/28/18 21:28 2018-06-28T21:28 8.0927 30.3 36.298 4.585 6/28/18 21:28 2018-06-28T21:28 8.0921 30.3 36.299 4.585 6/28/18 21:28 2018-06-28T21:28 8.0923 30.3 36.299 4.581 6/28/18 21:28 2018-06-28T21:28 8.0922 30.31 36.299 4.581 6/28/18 21:28 2018-06-28T21:28 8.0933 30.31 36.298 4.577 6/28/18 21:28 2018-06-28T21:28 8.093 30.3 36.299 4.583 6/28/18 21:28 2018-06-28T21:28 8.0924 30.31 36.299 4.58 6/28/18 21:28 2018-06-28T21:28 8.092 30.31 36.3 4.579 6/28/18 21:28 2018-06-28T21:28 8.0923 30.31 36.299 4.578 6/28/18 21:28 2018-06-28T21:28 8.0926 30.31 36.299 4.574 6/28/18 21:28 2018-06-28T21:28 8.093 30.31 36.299 4.579 6/28/18 21:28 2018-06-28T21:28 8.0927 30.31 36.299 4.573 6/28/18 21:28 2018-06-28T21:28 8.0924 30.31 36.298 4.579 6/28/18 21:28 2018-06-28T21:28 8.0921 30.31 36.299 4.576 6/28/18 21:28 2018-06-28T21:28 8.0919 30.31 36.299 4.572 6/28/18 21:28 2018-06-28T21:28 8.0921 30.31 36.299 4.574 6/28/18 21:28 2018-06-28T21:28 8.0918 30.31 36.299 4.573 6/28/18 21:28 2018-06-28T21:28 8.0924 30.31 36.299 4.573 6/28/18 21:28 2018-06-28T21:28 8.0917 30.31 36.299 4.578 6/28/18 21:28 2018-06-28T21:28 8.0913 30.31 36.299 4.578 6/28/18 21:29 2018-06-28T21:29 8.0917 30.31 36.299 4.572 6/28/18 21:29 2018-06-28T21:29 8.0909 30.32 36.302 4.573 6/28/18 21:29 2018-06-28T21:29 8.091 30.32 36.3 4.572 6/28/18 21:29 2018-06-28T21:29 8.0914 30.32 36.298 4.573 6/28/18 21:29 2018-06-28T21:29 8.0912 30.32 36.298 4.572 6/28/18 21:29 2018-06-28T21:29 8.091 30.32 36.299 4.57 6/28/18 21:29 2018-06-28T21:29 8.0913 30.32 36.3 4.57 6/28/18 21:29 2018-06-28T21:29 8.091 30.32 36.3 4.57 6/28/18 21:29 2018-06-28T21:29 8.0909 30.32 36.3 4.566 6/28/18 21:29 2018-06-28T21:29 8.0911 30.32 36.3 4.566 6/28/18 21:29 2018-06-28T21:29 8.0907 30.32 36.3 4.565 6/28/18 21:29 2018-06-28T21:29 8.0908 30.32 36.3 4.568 6/28/18 21:29 2018-06-28T21:29 8.091 30.33 36.299 4.568 6/28/18 21:29 2018-06-28T21:29 8.0908 30.32 36.299 4.566 6/28/18 21:29 2018-06-28T21:29 8.0912 30.32 36.299 4.567 6/28/18 21:29 2018-06-28T21:29 8.0911 30.33 36.3 4.565 6/28/18 21:29 2018-06-28T21:29 8.0912 30.33 36.3 4.567 6/28/18 21:29 2018-06-28T21:29 8.0915 30.33 36.3 4.566 6/28/18 21:29 2018-06-28T21:29 8.092 30.33 36.3 4.572 6/28/18 21:29 2018-06-28T21:29 8.0919 30.33 36.3 4.566 6/28/18 21:30 2018-06-28T21:30 8.0916 30.33 36.299 4.567 6/28/18 21:30 2018-06-28T21:30 8.0916 30.33 36.3 4.566 6/28/18 21:30 2018-06-28T21:30 8.0913 30.33 36.3 4.568 6/28/18 21:40 2018-06-28T21:40 8.0963 30.43 36.295 4.01 6/28/18 21:40 2018-06-28T21:40 8.0961 30.43 36.293 4.013 6/28/18 21:40 2018-06-28T21:40 8.0965 30.43 36.294 4.015 6/28/18 21:40 2018-06-28T21:40 8.0965 30.43 36.295 4.013 6/28/18 21:40 2018-06-28T21:40 8.0964 30.43 36.295 4.012 6/28/18 21:40 2018-06-28T21:40 8.0965 30.43 36.293 4.008 6/28/18 21:40 2018-06-28T21:40 8.0964 30.43 36.293 4.008 6/28/18 21:40 2018-06-28T21:40 8.0961 30.43 36.295 4.011 6/28/18 21:40 2018-06-28T21:40 8.0967 30.43 36.294 4.007 6/28/18 21:40 2018-06-28T21:40 8.0968 30.43 36.293 4.013 6/28/18 21:40 2018-06-28T21:40 8.0965 30.43 36.293 4.008 6/28/18 21:40 2018-06-28T21:40 8.0966 30.44 36.292 4.013 6/28/18 21:40 2018-06-28T21:40 8.097 30.43 36.292 4.008 6/28/18 21:40 2018-06-28T21:40 8.097 30.43 36.292 4.008 6/28/18 21:40 2018-06-28T21:40 8.0969 30.43 36.294 4.007 6/28/18 21:40 2018-06-28T21:40 8.0974 30.43 36.294 4.007 6/28/18 21:40 2018-06-28T21:40 8.0971 30.43 36.293 4.005 6/28/18 21:41 2018-06-28T21:41 8.0968 30.44 36.292 4.005 6/28/18 21:41 2018-06-28T21:41 8.0968 30.44 36.29 4.005 6/28/18 21:41 2018-06-28T21:41 8.0966 30.44 36.29 4.007 6/28/18 21:41 2018-06-28T21:41 8.097 30.44 36.292 4.006 6/28/18 21:41 2018-06-28T21:41 8.097 30.44 36.291 4.006 6/28/18 21:41 2018-06-28T21:41 8.0968 30.44 36.293 4.002 6/28/18 21:41 2018-06-28T21:41 8.0969 30.44 36.295 4.006 6/28/18 21:41 2018-06-28T21:41 8.0971 30.44 36.294 4.005 6/28/18 21:41 2018-06-28T21:41 8.097 30.44 36.294 4.001 6/28/18 21:41 2018-06-28T21:41 8.097 30.44 36.295 4.006 6/28/18 21:41 2018-06-28T21:41 8.0969 30.44 36.297 4.007 6/28/18 21:41 2018-06-28T21:41 8.0962 30.44 36.296 4.012 6/28/18 21:41 2018-06-28T21:41 8.0964 30.44 36.295 4.007 6/28/18 21:41 2018-06-28T21:41 8.0961 30.44 36.295 4.006 6/28/18 21:41 2018-06-28T21:41 8.0966 30.44 36.295 4.006 6/28/18 21:41 2018-06-28T21:41 8.0968 30.44 36.294 4.011 6/28/18 21:41 2018-06-28T21:41 8.0966 30.44 36.295 4.004 6/28/18 21:41 2018-06-28T21:41 8.0967 30.44 36.295 4.011 6/28/18 21:41 2018-06-28T21:41 8.0966 30.45 36.296 4.008 6/28/18 21:41 2018-06-28T21:41 8.0972 30.44 36.297 4.006 6/28/18 21:42 2018-06-28T21:42 8.0972 30.44 36.297 4.01 6/28/18 21:42 2018-06-28T21:42 8.0964 30.44 36.298 4.01 6/28/18 21:42 2018-06-28T21:42 8.0967 30.44 36.298 4.007 6/28/18 21:42 2018-06-28T21:42 8.0964 30.44 36.299 4.012 6/28/18 21:42 2018-06-28T21:42 8.0962 30.44 36.298 4.014 6/28/18 21:42 2018-06-28T21:42 8.0962 30.44 36.299 4.013 6/28/18 21:42 2018-06-28T21:42 8.0968 30.44 36.298 4.012 6/28/18 21:42 2018-06-28T21:42 8.096 30.45 36.297 4.012 6/28/18 21:42 2018-06-28T21:42 8.0956 30.44 36.299 4.015 6/28/18 21:42 2018-06-28T21:42 8.0965 30.45 36.299 4.017 6/28/18 21:42 2018-06-28T21:42 8.0962 30.45 36.298 4.015 6/28/18 21:42 2018-06-28T21:42 8.0968 30.44 36.299 4.017 6/28/18 21:42 2018-06-28T21:42 8.096 30.45 36.298 4.019 6/28/18 21:42 2018-06-28T21:42 8.0962 30.45 36.298 4.019 6/28/18 21:42 2018-06-28T21:42 8.0961 30.45 36.298 4.017 6/28/18 21:42 2018-06-28T21:42 8.0954 30.45 36.297 4.019 6/28/18 21:42 2018-06-28T21:42 8.0961 30.45 36.298 4.02 6/28/18 21:42 2018-06-28T21:42 8.0963 30.45 36.298 4.019 6/28/18 21:42 2018-06-28T21:42 8.0961 30.45 36.299 4.019 6/28/18 21:42 2018-06-28T21:42 8.0959 30.45 36.298 4.026 6/28/18 21:43 2018-06-28T21:43 8.096 30.45 36.298 4.026 6/28/18 21:43 2018-06-28T21:43 8.0957 30.45 36.299 4.026 6/28/18 21:43 2018-06-28T21:43 8.0956 30.45 36.299 4.03 6/28/18 21:43 2018-06-28T21:43 8.0954 30.45 36.298 4.03 6/28/18 21:43 2018-06-28T21:43 8.0954 30.45 36.299 4.027 6/28/18 21:43 2018-06-28T21:43 8.0946 30.45 36.3 4.031 6/28/18 21:43 2018-06-28T21:43 8.0949 30.45 36.3 4.033 6/28/18 21:43 2018-06-28T21:43 8.0954 30.45 36.3 4.035 6/28/18 21:43 2018-06-28T21:43 8.0948 30.45 36.3 4.035 6/28/18 21:43 2018-06-28T21:43 8.0953 30.45 36.3 4.034 6/28/18 21:43 2018-06-28T21:43 8.095 30.45 36.299 4.039 6/28/18 21:43 2018-06-28T21:43 8.0946 30.45 36.299 4.033 6/28/18 21:43 2018-06-28T21:43 8.0946 30.45 36.298 4.034 6/28/18 21:43 2018-06-28T21:43 8.0953 30.45 36.299 4.038 6/28/18 21:43 2018-06-28T21:43 8.095 30.45 36.299 4.039 6/28/18 21:43 2018-06-28T21:43 8.0944 30.45 36.3 4.041 6/28/18 21:43 2018-06-28T21:43 8.0944 30.45 36.299 4.041 6/28/18 21:43 2018-06-28T21:43 8.0944 30.45 36.298 4.044 6/28/18 21:43 2018-06-28T21:43 8.0942 30.45 36.299 4.045 6/28/18 21:43 2018-06-28T21:43 8.0945 30.45 36.298 4.045 6/28/18 21:44 2018-06-28T21:44 8.0942 30.45 36.297 4.046 6/28/18 21:44 2018-06-28T21:44 8.0943 30.45 36.298 4.046 6/28/18 21:44 2018-06-28T21:44 8.0939 30.45 36.298 4.046 6/28/18 21:44 2018-06-28T21:44 8.0941 30.46 36.297 4.044 6/28/18 21:44 2018-06-28T21:44 8.094 30.46 36.297 4.046 6/28/18 21:44 2018-06-28T21:44 8.0935 30.46 36.296 4.041 6/28/18 21:44 2018-06-28T21:44 8.0944 30.46 36.297 4.047 6/28/18 21:44 2018-06-28T21:44 8.094 30.46 36.296 4.046 6/28/18 21:44 2018-06-28T21:44 8.0939 30.46 36.296 4.043 6/28/18 21:44 2018-06-28T21:44 8.0941 30.46 36.296 4.048 6/28/18 21:44 2018-06-28T21:44 8.0942 30.46 36.297 4.046 6/28/18 21:44 2018-06-28T21:44 8.0943 30.46 36.297 4.05 6/28/18 21:44 2018-06-28T21:44 8.0941 30.46 36.296 4.048 6/28/18 21:44 2018-06-28T21:44 8.094 30.46 36.296 4.046 6/28/18 21:44 2018-06-28T21:44 8.094 30.46 36.297 4.046 6/28/18 21:44 2018-06-28T21:44 8.0941 30.46 36.297 4.043 6/28/18 21:44 2018-06-28T21:44 8.0937 30.46 36.297 4.046 6/28/18 21:44 2018-06-28T21:44 8.0943 30.46 36.297 4.045 6/28/18 21:44 2018-06-28T21:44 8.0947 30.46 36.295 4.05 6/28/18 21:44 2018-06-28T21:44 8.0943 30.46 36.295 4.047 6/28/18 21:45 2018-06-28T21:45 8.0939 30.46 36.297 4.05 6/28/18 21:45 2018-06-28T21:45 8.0934 30.46 36.297 4.047 6/28/18 21:45 2018-06-28T21:45 8.0938 30.47 36.297 4.051 6/28/18 21:55 2018-06-28T21:55 8.0838 30.48 36.309 4.413 6/28/18 21:55 2018-06-28T21:55 8.0835 30.48 36.309 4.413 6/28/18 21:55 2018-06-28T21:55 8.0833 30.48 36.309 4.413 6/28/18 21:55 2018-06-28T21:55 8.0831 30.48 36.309 4.409 6/28/18 21:55 2018-06-28T21:55 8.0831 30.48 36.309 4.409 6/28/18 21:55 2018-06-28T21:55 8.0836 30.48 36.309 4.408 6/28/18 21:55 2018-06-28T21:55 8.0835 30.48 36.309 4.406 6/28/18 21:55 2018-06-28T21:55 8.0832 30.48 36.308 4.408 6/28/18 21:55 2018-06-28T21:55 8.083 30.48 36.309 4.409 6/28/18 21:55 2018-06-28T21:55 8.0836 30.48 36.309 4.407 6/28/18 21:55 2018-06-28T21:55 8.0833 30.48 36.309 4.413 6/28/18 21:55 2018-06-28T21:55 8.0832 30.48 36.308 4.407 6/28/18 21:55 2018-06-28T21:55 8.0833 30.48 36.309 4.403 6/28/18 21:55 2018-06-28T21:55 8.0826 30.48 36.308 4.405 6/28/18 21:55 2018-06-28T21:55 8.0828 30.48 36.309 4.414 6/28/18 21:55 2018-06-28T21:55 8.0833 30.48 36.309 4.403 6/28/18 21:55 2018-06-28T21:55 8.0827 30.48 36.308 4.405 6/28/18 21:56 2018-06-28T21:56 8.0827 30.48 36.308 4.409 6/28/18 21:56 2018-06-28T21:56 8.0843 30.48 36.308 4.41 6/28/18 21:56 2018-06-28T21:56 8.0846 30.48 36.308 4.412 6/28/18 21:56 2018-06-28T21:56 8.084 30.47 36.308 4.415 6/28/18 21:56 2018-06-28T21:56 8.0851 30.47 36.308 4.414 6/28/18 21:56 2018-06-28T21:56 8.0854 30.47 36.309 4.418 6/28/18 21:56 2018-06-28T21:56 8.0857 30.47 36.308 4.421 6/28/18 21:56 2018-06-28T21:56 8.0852 30.47 36.308 4.422 6/28/18 21:56 2018-06-28T21:56 8.0848 30.47 36.308 4.418 6/28/18 21:56 2018-06-28T21:56 8.0844 30.48 36.308 4.423 6/28/18 21:56 2018-06-28T21:56 8.0841 30.48 36.308 4.42 6/28/18 21:56 2018-06-28T21:56 8.0836 30.48 36.308 4.414 6/28/18 21:56 2018-06-28T21:56 8.0828 30.48 36.308 4.407 6/28/18 21:56 2018-06-28T21:56 8.0824 30.47 36.308 4.407 6/28/18 21:56 2018-06-28T21:56 8.0831 30.47 36.308 4.407 6/28/18 21:56 2018-06-28T21:56 8.0846 30.47 36.308 4.414 6/28/18 21:56 2018-06-28T21:56 8.0848 30.47 36.308 4.414 6/28/18 21:56 2018-06-28T21:56 8.0843 30.47 36.307 4.412 6/28/18 21:56 2018-06-28T21:56 8.0835 30.47 36.308 4.414 6/28/18 21:56 2018-06-28T21:56 8.0831 30.47 36.308 4.407 6/28/18 21:57 2018-06-28T21:57 8.0829 30.47 36.308 4.407 6/28/18 21:57 2018-06-28T21:57 8.0829 30.47 36.308 4.407 6/28/18 21:57 2018-06-28T21:57 8.0842 30.47 36.307 4.41 6/28/18 21:57 2018-06-28T21:57 8.0836 30.47 36.308 4.407 6/28/18 21:57 2018-06-28T21:57 8.0826 30.47 36.308 4.401 6/28/18 21:57 2018-06-28T21:57 8.0819 30.47 36.307 4.395 6/28/18 21:57 2018-06-28T21:57 8.082 30.47 36.307 4.397 6/28/18 21:57 2018-06-28T21:57 8.0828 30.47 36.307 4.401 6/28/18 21:57 2018-06-28T21:57 8.0837 30.47 36.308 4.408 6/28/18 21:57 2018-06-28T21:57 8.0845 30.47 36.308 4.409 6/28/18 21:57 2018-06-28T21:57 8.0841 30.47 36.308 4.406 6/28/18 21:57 2018-06-28T21:57 8.084 30.47 36.308 4.407 6/28/18 21:57 2018-06-28T21:57 8.0838 30.47 36.308 4.407 6/28/18 21:57 2018-06-28T21:57 8.0833 30.47 36.307 4.406 6/28/18 21:57 2018-06-28T21:57 8.0831 30.47 36.307 4.403 6/28/18 21:57 2018-06-28T21:57 8.0835 30.46 36.307 4.405 6/28/18 21:57 2018-06-28T21:57 8.0835 30.46 36.307 4.407 6/28/18 21:57 2018-06-28T21:57 8.0838 30.46 36.307 4.407 6/28/18 21:57 2018-06-28T21:57 8.0844 30.46 36.307 4.41 6/28/18 21:57 2018-06-28T21:57 8.0841 30.46 36.307 4.413 6/28/18 21:58 2018-06-28T21:58 8.0838 30.46 36.307 4.407 6/28/18 21:58 2018-06-28T21:58 8.0839 30.46 36.307 4.408 6/28/18 21:58 2018-06-28T21:58 8.0841 30.46 36.308 4.413 6/28/18 21:58 2018-06-28T21:58 8.0838 30.46 36.307 4.408 6/28/18 21:58 2018-06-28T21:58 8.0837 30.46 36.307 4.408 6/28/18 21:58 2018-06-28T21:58 8.0828 30.46 36.307 4.407 6/28/18 21:58 2018-06-28T21:58 8.0829 30.46 36.307 4.407 6/28/18 21:58 2018-06-28T21:58 8.0838 30.45 36.307 4.414 6/28/18 21:58 2018-06-28T21:58 8.0845 30.45 36.307 4.42 6/28/18 21:58 2018-06-28T21:58 8.0848 30.45 36.306 4.416 6/28/18 21:58 2018-06-28T21:58 8.0848 30.45 36.307 4.421 6/28/18 21:58 2018-06-28T21:58 8.0853 30.45 36.307 4.421 6/28/18 21:58 2018-06-28T21:58 8.0853 30.45 36.307 4.429 6/28/18 21:58 2018-06-28T21:58 8.086 30.45 36.307 4.429 6/28/18 21:58 2018-06-28T21:58 8.086 30.44 36.307 4.434 6/28/18 21:58 2018-06-28T21:58 8.086 30.44 36.307 4.445 6/28/18 21:58 2018-06-28T21:58 8.0861 30.44 36.307 4.44 6/28/18 21:58 2018-06-28T21:58 8.0863 30.44 36.307 4.439 6/28/18 21:58 2018-06-28T21:58 8.0856 30.44 36.306 4.447 6/28/18 21:58 2018-06-28T21:58 8.0853 30.44 36.307 4.443 6/28/18 21:59 2018-06-28T21:59 8.0855 30.44 36.307 4.445 6/28/18 21:59 2018-06-28T21:59 8.0858 30.44 36.307 4.445 6/28/18 21:59 2018-06-28T21:59 8.0853 30.44 36.307 4.449 6/28/18 21:59 2018-06-28T21:59 8.0847 30.44 36.307 4.439 6/28/18 21:59 2018-06-28T21:59 8.0846 30.44 36.307 4.44 6/28/18 21:59 2018-06-28T21:59 8.0841 30.44 36.307 4.434 6/28/18 21:59 2018-06-28T21:59 8.0839 30.44 36.308 4.428 6/28/18 21:59 2018-06-28T21:59 8.0836 30.44 36.307 4.427 6/28/18 21:59 2018-06-28T21:59 8.083 30.44 36.307 4.425 6/28/18 21:59 2018-06-28T21:59 8.0824 30.44 36.307 4.422 6/28/18 21:59 2018-06-28T21:59 8.0829 30.44 36.307 4.42 6/28/18 21:59 2018-06-28T21:59 8.0835 30.44 36.307 4.421 6/28/18 21:59 2018-06-28T21:59 8.0834 30.44 36.307 4.416 6/28/18 21:59 2018-06-28T21:59 8.0838 30.44 36.307 4.414 6/28/18 21:59 2018-06-28T21:59 8.0835 30.44 36.307 4.419 6/28/18 21:59 2018-06-28T21:59 8.084 30.44 36.307 4.419 6/28/18 21:59 2018-06-28T21:59 8.084 30.44 36.306 4.421 6/28/18 21:59 2018-06-28T21:59 8.0843 30.44 36.307 4.419 6/28/18 21:59 2018-06-28T21:59 8.0848 30.44 36.307 4.422 6/28/18 21:59 2018-06-28T21:59 8.0839 30.44 36.307 4.416 6/28/18 22:00 2018-06-28T22:00 8.0834 30.44 36.307 4.419 6/28/18 22:00 2018-06-28T22:00 8.0839 30.44 36.307 4.414 6/28/18 22:00 2018-06-28T22:00 8.0841 30.44 36.307 4.415 6/28/18 22:10 2018-06-28T22:10 8.0944 30.36 36.302 3.934 6/28/18 22:10 2018-06-28T22:10 8.0943 30.35 36.305 3.93 6/28/18 22:10 2018-06-28T22:10 8.0943 30.35 36.306 3.93 6/28/18 22:10 2018-06-28T22:10 8.0945 30.34 36.312 3.93 6/28/18 22:10 2018-06-28T22:10 8.0942 30.35 36.305 3.93 6/28/18 22:10 2018-06-28T22:10 8.0944 30.36 36.295 3.93 6/28/18 22:10 2018-06-28T22:10 8.0941 30.36 36.294 3.928 6/28/18 22:10 2018-06-28T22:10 8.0946 30.35 36.299 3.927 6/28/18 22:10 2018-06-28T22:10 8.0943 30.35 36.303 3.931 6/28/18 22:10 2018-06-28T22:10 8.0942 30.35 36.301 3.927 6/28/18 22:10 2018-06-28T22:10 8.0937 30.36 36.294 3.927 6/28/18 22:10 2018-06-28T22:10 8.0941 30.36 36.294 3.926 6/28/18 22:10 2018-06-28T22:10 8.0941 30.35 36.296 3.931 6/28/18 22:10 2018-06-28T22:10 8.0944 30.35 36.299 3.927 6/28/18 22:10 2018-06-28T22:10 8.0941 30.35 36.301 3.927 6/28/18 22:10 2018-06-28T22:10 8.0941 30.34 36.303 3.93 6/28/18 22:10 2018-06-28T22:10 8.0947 30.33 36.309 3.93 6/28/18 22:11 2018-06-28T22:11 8.0942 30.34 36.308 3.923 6/28/18 22:11 2018-06-28T22:11 8.0946 30.33 36.309 3.928 6/28/18 22:11 2018-06-28T22:11 8.0941 30.33 36.311 3.926 6/28/18 22:11 2018-06-28T22:11 8.0942 30.33 36.309 3.927 6/28/18 22:11 2018-06-28T22:11 8.0942 30.33 36.312 3.924 6/28/18 22:11 2018-06-28T22:11 8.0949 30.32 36.316 3.923 6/28/18 22:11 2018-06-28T22:11 8.095 30.32 36.318 3.926 6/28/18 22:11 2018-06-28T22:11 8.0951 30.31 36.32 3.92 6/28/18 22:11 2018-06-28T22:11 8.0949 30.32 36.315 3.924 6/28/18 22:11 2018-06-28T22:11 8.0944 30.33 36.305 3.924 6/28/18 22:11 2018-06-28T22:11 8.0944 30.34 36.297 3.923 6/28/18 22:11 2018-06-28T22:11 8.0939 30.34 36.292 3.923 6/28/18 22:11 2018-06-28T22:11 8.0942 30.34 36.293 3.927 6/28/18 22:11 2018-06-28T22:11 8.0942 30.34 36.291 3.927 6/28/18 22:11 2018-06-28T22:11 8.0942 30.34 36.293 3.924 6/28/18 22:11 2018-06-28T22:11 8.0941 30.34 36.294 3.928 6/28/18 22:11 2018-06-28T22:11 8.094 30.34 36.293 3.924 6/28/18 22:11 2018-06-28T22:11 8.0941 30.33 36.298 3.924 6/28/18 22:11 2018-06-28T22:11 8.0941 30.33 36.301 3.924 6/28/18 22:11 2018-06-28T22:11 8.0936 30.33 36.302 3.926 6/28/18 22:12 2018-06-28T22:12 8.0941 30.33 36.302 3.924 6/28/18 22:12 2018-06-28T22:12 8.0941 30.34 36.296 3.933 6/28/18 22:12 2018-06-28T22:12 8.0951 30.34 36.296 3.928 6/28/18 22:12 2018-06-28T22:12 8.0947 30.33 36.298 3.926 6/28/18 22:12 2018-06-28T22:12 8.0945 30.33 36.297 3.927 6/28/18 22:12 2018-06-28T22:12 8.0948 30.33 36.3 3.926 6/28/18 22:12 2018-06-28T22:12 8.0949 30.33 36.301 3.927 6/28/18 22:12 2018-06-28T22:12 8.0944 30.32 36.303 3.923 6/28/18 22:12 2018-06-28T22:12 8.0945 30.33 36.302 3.924 6/28/18 22:12 2018-06-28T22:12 8.0944 30.34 36.294 3.928 6/28/18 22:12 2018-06-28T22:12 8.0945 30.34 36.294 3.927 6/28/18 22:12 2018-06-28T22:12 8.0949 30.34 36.292 3.928 6/28/18 22:12 2018-06-28T22:12 8.0942 30.34 36.293 3.927 6/28/18 22:12 2018-06-28T22:12 8.0941 30.34 36.294 3.928 6/28/18 22:12 2018-06-28T22:12 8.0939 30.34 36.293 3.931 6/28/18 22:12 2018-06-28T22:12 8.0939 30.34 36.294 3.934 6/28/18 22:12 2018-06-28T22:12 8.094 30.33 36.297 3.928 6/28/18 22:12 2018-06-28T22:12 8.0945 30.33 36.298 3.931 6/28/18 22:12 2018-06-28T22:12 8.0945 30.33 36.301 3.934 6/28/18 22:12 2018-06-28T22:12 8.0941 30.33 36.302 3.931 6/28/18 22:13 2018-06-28T22:13 8.0939 30.33 36.301 3.931 6/28/18 22:13 2018-06-28T22:13 8.0938 30.33 36.302 3.934 6/28/18 22:13 2018-06-28T22:13 8.0937 30.33 36.303 3.931 6/28/18 22:13 2018-06-28T22:13 8.0933 30.33 36.301 3.933 6/28/18 22:13 2018-06-28T22:13 8.0944 30.34 36.294 3.934 6/28/18 22:13 2018-06-28T22:13 8.094 30.34 36.291 3.934 6/28/18 22:13 2018-06-28T22:13 8.0943 30.34 36.29 3.937 6/28/18 22:13 2018-06-28T22:13 8.0944 30.33 36.294 3.934 6/28/18 22:13 2018-06-28T22:13 8.0941 30.33 36.298 3.937 6/28/18 22:13 2018-06-28T22:13 8.0942 30.32 36.302 3.94 6/28/18 22:13 2018-06-28T22:13 8.094 30.32 36.306 3.936 6/28/18 22:13 2018-06-28T22:13 8.0941 30.33 36.295 3.936 6/28/18 22:13 2018-06-28T22:13 8.0943 30.33 36.293 3.94 6/28/18 22:13 2018-06-28T22:13 8.0946 30.33 36.296 3.937 6/28/18 22:13 2018-06-28T22:13 8.0942 30.32 36.299 3.936 6/28/18 22:13 2018-06-28T22:13 8.094 30.32 36.302 3.94 6/28/18 22:13 2018-06-28T22:13 8.094 30.32 36.305 3.943 6/28/18 22:13 2018-06-28T22:13 8.0941 30.33 36.298 3.937 6/28/18 22:13 2018-06-28T22:13 8.0938 30.33 36.293 3.938 6/28/18 22:13 2018-06-28T22:13 8.0941 30.33 36.293 3.938 6/28/18 22:14 2018-06-28T22:14 8.0944 30.33 36.293 3.941 6/28/18 22:14 2018-06-28T22:14 8.0946 30.33 36.295 3.938 6/28/18 22:14 2018-06-28T22:14 8.0947 30.33 36.297 3.937 6/28/18 22:14 2018-06-28T22:14 8.0945 30.32 36.3 3.947 6/28/18 22:14 2018-06-28T22:14 8.0943 30.32 36.303 3.94 6/28/18 22:14 2018-06-28T22:14 8.094 30.32 36.303 3.941 6/28/18 22:14 2018-06-28T22:14 8.0948 30.31 36.306 3.94 6/28/18 22:14 2018-06-28T22:14 8.0942 30.31 36.307 3.937 6/28/18 22:14 2018-06-28T22:14 8.0943 30.31 36.308 3.943 6/28/18 22:14 2018-06-28T22:14 8.0939 30.32 36.302 3.937 6/28/18 22:14 2018-06-28T22:14 8.0943 30.33 36.294 3.94 6/28/18 22:14 2018-06-28T22:14 8.0941 30.32 36.297 3.94 6/28/18 22:14 2018-06-28T22:14 8.0945 30.32 36.3 3.94 6/28/18 22:14 2018-06-28T22:14 8.0943 30.31 36.302 3.94 6/28/18 22:14 2018-06-28T22:14 8.0944 30.32 36.295 3.944 6/28/18 22:14 2018-06-28T22:14 8.0944 30.33 36.292 3.94 6/28/18 22:14 2018-06-28T22:14 8.0942 30.33 36.293 3.94 6/28/18 22:14 2018-06-28T22:14 8.0943 30.33 36.292 3.944 6/28/18 22:14 2018-06-28T22:14 8.0943 30.32 36.294 3.944 6/28/18 22:14 2018-06-28T22:14 8.0946 30.32 36.299 3.948 6/28/18 22:15 2018-06-28T22:15 8.0945 30.32 36.296 3.944 6/28/18 22:15 2018-06-28T22:15 8.0946 30.32 36.295 3.947 6/28/18 22:15 2018-06-28T22:15 8.0948 30.32 36.296 3.947 6/28/18 22:25 2018-06-28T22:25 8.0891 30.26 36.303 4.447 6/28/18 22:25 2018-06-28T22:25 8.0886 30.26 36.303 4.446 6/28/18 22:25 2018-06-28T22:25 8.0883 30.26 36.303 4.447 6/28/18 22:25 2018-06-28T22:25 8.0878 30.26 36.303 4.447 6/28/18 22:25 2018-06-28T22:25 8.0874 30.26 36.303 4.443 6/28/18 22:25 2018-06-28T22:25 8.0872 30.26 36.303 4.442 6/28/18 22:25 2018-06-28T22:25 8.086 30.26 36.303 4.443 6/28/18 22:25 2018-06-28T22:25 8.0865 30.26 36.303 4.442 6/28/18 22:25 2018-06-28T22:25 8.0865 30.26 36.303 4.44 6/28/18 22:25 2018-06-28T22:25 8.0863 30.26 36.303 4.439 6/28/18 22:25 2018-06-28T22:25 8.0864 30.26 36.303 4.431 6/28/18 22:25 2018-06-28T22:25 8.0855 30.26 36.303 4.433 6/28/18 22:25 2018-06-28T22:25 8.085 30.26 36.303 4.427 6/28/18 22:25 2018-06-28T22:25 8.0845 30.26 36.303 4.422 6/28/18 22:25 2018-06-28T22:25 8.0848 30.26 36.304 4.423 6/28/18 22:25 2018-06-28T22:25 8.0845 30.26 36.303 4.414 6/28/18 22:25 2018-06-28T22:25 8.084 30.26 36.304 4.412 6/28/18 22:26 2018-06-28T22:26 8.0835 30.27 36.303 4.406 6/28/18 22:26 2018-06-28T22:26 8.0837 30.27 36.303 4.401 6/28/18 22:26 2018-06-28T22:26 8.083 30.27 36.304 4.396 6/28/18 22:26 2018-06-28T22:26 8.083 30.27 36.303 4.4 6/28/18 22:26 2018-06-28T22:26 8.0826 30.27 36.303 4.393 6/28/18 22:26 2018-06-28T22:26 8.0822 30.27 36.303 4.387 6/28/18 22:26 2018-06-28T22:26 8.0823 30.27 36.304 4.381 6/28/18 22:26 2018-06-28T22:26 8.082 30.27 36.303 4.385 6/28/18 22:26 2018-06-28T22:26 8.0817 30.27 36.303 4.381 6/28/18 22:26 2018-06-28T22:26 8.0816 30.26 36.302 4.387 6/28/18 22:26 2018-06-28T22:26 8.0826 30.26 36.303 4.381 6/28/18 22:26 2018-06-28T22:26 8.0836 30.26 36.303 4.386 6/28/18 22:26 2018-06-28T22:26 8.0836 30.25 36.303 4.392 6/28/18 22:26 2018-06-28T22:26 8.0846 30.26 36.303 4.39 6/28/18 22:26 2018-06-28T22:26 8.0851 30.25 36.303 4.394 6/28/18 22:26 2018-06-28T22:26 8.0844 30.26 36.303 4.397 6/28/18 22:26 2018-06-28T22:26 8.0837 30.26 36.302 4.392 6/28/18 22:26 2018-06-28T22:26 8.0832 30.26 36.303 4.394 6/28/18 22:26 2018-06-28T22:26 8.0832 30.26 36.303 4.385 6/28/18 22:26 2018-06-28T22:26 8.0823 30.26 36.302 4.387 6/28/18 22:27 2018-06-28T22:27 8.0816 30.25 36.302 4.388 6/28/18 22:27 2018-06-28T22:27 8.0829 30.25 36.303 4.388 6/28/18 22:27 2018-06-28T22:27 8.0846 30.25 36.303 4.386 6/28/18 22:27 2018-06-28T22:27 8.0841 30.25 36.303 4.383 6/28/18 22:27 2018-06-28T22:27 8.0836 30.25 36.303 4.387 6/28/18 22:27 2018-06-28T22:27 8.0838 30.25 36.303 4.389 6/28/18 22:27 2018-06-28T22:27 8.0836 30.25 36.303 4.385 6/28/18 22:27 2018-06-28T22:27 8.0832 30.25 36.302 4.385 6/28/18 22:27 2018-06-28T22:27 8.0835 30.25 36.303 4.382 6/28/18 22:27 2018-06-28T22:27 8.0831 30.25 36.302 4.38 6/28/18 22:27 2018-06-28T22:27 8.0828 30.25 36.303 4.381 6/28/18 22:27 2018-06-28T22:27 8.0837 30.25 36.303 4.388 6/28/18 22:27 2018-06-28T22:27 8.084 30.25 36.304 4.385 6/28/18 22:27 2018-06-28T22:27 8.0836 30.25 36.302 4.381 6/28/18 22:27 2018-06-28T22:27 8.0823 30.25 36.302 4.381 6/28/18 22:27 2018-06-28T22:27 8.0822 30.25 36.303 4.38 6/28/18 22:27 2018-06-28T22:27 8.0831 30.25 36.303 4.386 6/28/18 22:27 2018-06-28T22:27 8.0831 30.25 36.302 4.382 6/28/18 22:27 2018-06-28T22:27 8.0838 30.24 36.301 4.388 6/28/18 22:27 2018-06-28T22:27 8.0845 30.24 36.303 4.395 6/28/18 22:28 2018-06-28T22:28 8.0861 30.24 36.303 4.4 6/28/18 22:28 2018-06-28T22:28 8.0858 30.24 36.303 4.4 6/28/18 22:28 2018-06-28T22:28 8.0856 30.24 36.303 4.4 6/28/18 22:28 2018-06-28T22:28 8.0846 30.24 36.302 4.406 6/28/18 22:28 2018-06-28T22:28 8.0847 30.24 36.301 4.402 6/28/18 22:28 2018-06-28T22:28 8.0843 30.24 36.302 4.401 6/28/18 22:28 2018-06-28T22:28 8.0843 30.24 36.302 4.401 6/28/18 22:28 2018-06-28T22:28 8.0852 30.24 36.302 4.407 6/28/18 22:28 2018-06-28T22:28 8.0857 30.24 36.303 4.408 6/28/18 22:28 2018-06-28T22:28 8.0858 30.24 36.303 4.407 6/28/18 22:28 2018-06-28T22:28 8.0856 30.24 36.302 4.407 6/28/18 22:28 2018-06-28T22:28 8.0843 30.24 36.303 4.407 6/28/18 22:28 2018-06-28T22:28 8.0841 30.24 36.303 4.402 6/28/18 22:28 2018-06-28T22:28 8.0844 30.24 36.303 4.401 6/28/18 22:28 2018-06-28T22:28 8.0835 30.24 36.303 4.401 6/28/18 22:28 2018-06-28T22:28 8.0834 30.24 36.303 4.394 6/28/18 22:28 2018-06-28T22:28 8.0822 30.24 36.302 4.393 6/28/18 22:28 2018-06-28T22:28 8.0825 30.24 36.303 4.383 6/28/18 22:28 2018-06-28T22:28 8.0822 30.24 36.303 4.386 6/28/18 22:28 2018-06-28T22:28 8.0822 30.24 36.302 4.381 6/28/18 22:29 2018-06-28T22:29 8.0818 30.24 36.301 4.379 6/28/18 22:29 2018-06-28T22:29 8.0824 30.24 36.302 4.381 6/28/18 22:29 2018-06-28T22:29 8.0838 30.24 36.301 4.382 6/28/18 22:29 2018-06-28T22:29 8.0845 30.24 36.302 4.388 6/28/18 22:29 2018-06-28T22:29 8.0842 30.24 36.302 4.388 6/28/18 22:29 2018-06-28T22:29 8.0836 30.24 36.302 4.382 6/28/18 22:29 2018-06-28T22:29 8.0833 30.24 36.301 4.388 6/28/18 22:29 2018-06-28T22:29 8.0829 30.23 36.302 4.388 6/28/18 22:29 2018-06-28T22:29 8.0838 30.23 36.301 4.393 6/28/18 22:29 2018-06-28T22:29 8.0847 30.22 36.3 4.399 6/28/18 22:29 2018-06-28T22:29 8.0861 30.22 36.302 4.41 6/28/18 22:29 2018-06-28T22:29 8.0873 30.22 36.303 4.412 6/28/18 22:29 2018-06-28T22:29 8.0869 30.23 36.302 4.41 6/28/18 22:29 2018-06-28T22:29 8.0854 30.23 36.302 4.41 6/28/18 22:29 2018-06-28T22:29 8.0837 30.23 36.302 4.406 6/28/18 22:29 2018-06-28T22:29 8.0829 30.23 36.302 4.407 6/28/18 22:29 2018-06-28T22:29 8.0828 30.23 36.301 4.399 6/28/18 22:29 2018-06-28T22:29 8.0824 30.23 36.301 4.401 6/28/18 22:29 2018-06-28T22:29 8.0829 30.23 36.302 4.401 6/28/18 22:29 2018-06-28T22:29 8.0822 30.23 36.302 4.399 6/28/18 22:30 2018-06-28T22:30 8.082 30.23 36.302 4.394 6/28/18 22:30 2018-06-28T22:30 8.0822 30.23 36.302 4.389 6/28/18 22:30 2018-06-28T22:30 8.0816 30.23 36.302 4.385 6/28/18 22:40 2018-06-28T22:40 8.0955 30.08 36.286 4.125 6/28/18 22:40 2018-06-28T22:40 8.0956 30.08 36.287 4.126 6/28/18 22:40 2018-06-28T22:40 8.0956 30.08 36.286 4.126 6/28/18 22:40 2018-06-28T22:40 8.0958 30.08 36.286 4.13 6/28/18 22:40 2018-06-28T22:40 8.0959 30.08 36.288 4.132 6/28/18 22:40 2018-06-28T22:40 8.0965 30.08 36.284 4.132 6/28/18 22:40 2018-06-28T22:40 8.0958 30.08 36.285 4.132 6/28/18 22:40 2018-06-28T22:40 8.0954 30.08 36.285 4.136 6/28/18 22:40 2018-06-28T22:40 8.0951 30.08 36.282 4.137 6/28/18 22:40 2018-06-28T22:40 8.0954 30.08 36.283 4.138 6/28/18 22:40 2018-06-28T22:40 8.0957 30.07 36.285 4.138 6/28/18 22:40 2018-06-28T22:40 8.0958 30.07 36.291 4.138 6/28/18 22:40 2018-06-28T22:40 8.0956 30.08 36.282 4.142 6/28/18 22:40 2018-06-28T22:40 8.0948 30.08 36.281 4.144 6/28/18 22:40 2018-06-28T22:40 8.0954 30.07 36.283 4.142 6/28/18 22:40 2018-06-28T22:40 8.0954 30.07 36.285 4.149 6/28/18 22:40 2018-06-28T22:40 8.0946 30.07 36.283 4.147 6/28/18 22:41 2018-06-28T22:41 8.0944 30.07 36.283 4.147 6/28/18 22:41 2018-06-28T22:41 8.0952 30.07 36.285 4.156 6/28/18 22:41 2018-06-28T22:41 8.0947 30.07 36.285 4.15 6/28/18 22:41 2018-06-28T22:41 8.0947 30.07 36.286 4.153 6/28/18 22:41 2018-06-28T22:41 8.0946 30.07 36.284 4.153 6/28/18 22:41 2018-06-28T22:41 8.0947 30.07 36.285 4.153 6/28/18 22:41 2018-06-28T22:41 8.0946 30.07 36.285 4.157 6/28/18 22:41 2018-06-28T22:41 8.0946 30.06 36.286 4.16 6/28/18 22:41 2018-06-28T22:41 8.0947 30.06 36.286 4.162 6/28/18 22:41 2018-06-28T22:41 8.0947 30.06 36.286 4.16 6/28/18 22:41 2018-06-28T22:41 8.0949 30.06 36.288 4.165 6/28/18 22:41 2018-06-28T22:41 8.0948 30.06 36.287 4.164 6/28/18 22:41 2018-06-28T22:41 8.0945 30.06 36.286 4.164 6/28/18 22:41 2018-06-28T22:41 8.0944 30.06 36.286 4.165 6/28/18 22:41 2018-06-28T22:41 8.0943 30.05 36.289 4.165 6/28/18 22:41 2018-06-28T22:41 8.0939 30.06 36.287 4.164 6/28/18 22:41 2018-06-28T22:41 8.0939 30.06 36.286 4.166 6/28/18 22:41 2018-06-28T22:41 8.0941 30.06 36.286 4.169 6/28/18 22:41 2018-06-28T22:41 8.094 30.06 36.288 4.168 6/28/18 22:41 2018-06-28T22:41 8.0945 30.06 36.286 4.17 6/28/18 22:42 2018-06-28T22:42 8.0941 30.06 36.289 4.17 6/28/18 22:42 2018-06-28T22:42 8.0942 30.06 36.288 4.172 6/28/18 22:42 2018-06-28T22:42 8.0939 30.06 36.287 4.17 6/28/18 22:42 2018-06-28T22:42 8.0938 30.06 36.287 4.172 6/28/18 22:42 2018-06-28T22:42 8.0933 30.06 36.288 4.172 6/28/18 22:42 2018-06-28T22:42 8.0931 30.06 36.286 4.175 6/28/18 22:42 2018-06-28T22:42 8.0932 30.06 36.286 4.176 6/28/18 22:42 2018-06-28T22:42 8.0927 30.06 36.286 4.176 6/28/18 22:42 2018-06-28T22:42 8.093 30.06 36.285 4.173 6/28/18 22:42 2018-06-28T22:42 8.0934 30.06 36.286 4.177 6/28/18 22:42 2018-06-28T22:42 8.0928 30.06 36.285 4.177 6/28/18 22:42 2018-06-28T22:42 8.0938 30.06 36.285 4.177 6/28/18 22:42 2018-06-28T22:42 8.0933 30.06 36.285 4.176 6/28/18 22:42 2018-06-28T22:42 8.0931 30.06 36.286 4.177 6/28/18 22:42 2018-06-28T22:42 8.0934 30.06 36.285 4.178 6/28/18 22:42 2018-06-28T22:42 8.0938 30.06 36.286 4.178 6/28/18 22:42 2018-06-28T22:42 8.0926 30.06 36.287 4.182 6/28/18 22:42 2018-06-28T22:42 8.0924 30.06 36.287 4.179 6/28/18 22:42 2018-06-28T22:42 8.0926 30.06 36.287 4.179 6/28/18 22:42 2018-06-28T22:42 8.0929 30.05 36.289 4.178 6/28/18 22:43 2018-06-28T22:43 8.0928 30.05 36.289 4.183 6/28/18 22:43 2018-06-28T22:43 8.0926 30.05 36.29 4.185 6/28/18 22:43 2018-06-28T22:43 8.0924 30.05 36.289 4.181 6/28/18 22:43 2018-06-28T22:43 8.0921 30.05 36.291 4.177 6/28/18 22:43 2018-06-28T22:43 8.0926 30.04 36.295 4.181 6/28/18 22:43 2018-06-28T22:43 8.0919 30.05 36.291 4.182 6/28/18 22:43 2018-06-28T22:43 8.092 30.05 36.288 4.179 6/28/18 22:43 2018-06-28T22:43 8.0922 30.04 36.291 4.179 6/28/18 22:43 2018-06-28T22:43 8.0922 30.04 36.294 4.178 6/28/18 22:43 2018-06-28T22:43 8.0922 30.03 36.298 4.178 6/28/18 22:43 2018-06-28T22:43 8.092 30.04 36.288 4.178 6/28/18 22:43 2018-06-28T22:43 8.0918 30.05 36.285 4.178 6/28/18 22:43 2018-06-28T22:43 8.0916 30.05 36.285 4.178 6/28/18 22:43 2018-06-28T22:43 8.0918 30.04 36.285 4.179 6/28/18 22:43 2018-06-28T22:43 8.0917 30.04 36.286 4.179 6/28/18 22:43 2018-06-28T22:43 8.0919 30.04 36.29 4.176 6/28/18 22:43 2018-06-28T22:43 8.0923 30.04 36.288 4.177 6/28/18 22:43 2018-06-28T22:43 8.0925 30.04 36.289 4.176 6/28/18 22:43 2018-06-28T22:43 8.0918 30.04 36.285 4.177 6/28/18 22:43 2018-06-28T22:43 8.0913 30.04 36.281 4.173 6/28/18 22:44 2018-06-28T22:44 8.091 30.04 36.283 4.173 6/28/18 22:44 2018-06-28T22:44 8.0912 30.03 36.288 4.172 6/28/18 22:44 2018-06-28T22:44 8.0907 30.03 36.286 4.173 6/28/18 22:44 2018-06-28T22:44 8.0908 30.04 36.283 4.177 6/28/18 22:44 2018-06-28T22:44 8.0911 30.04 36.285 4.175 6/28/18 22:44 2018-06-28T22:44 8.0911 30.04 36.285 4.176 6/28/18 22:44 2018-06-28T22:44 8.0918 30.04 36.285 4.175 6/28/18 22:44 2018-06-28T22:44 8.0914 30.04 36.285 4.176 6/28/18 22:44 2018-06-28T22:44 8.0909 30.04 36.285 4.176 6/28/18 22:44 2018-06-28T22:44 8.0908 30.04 36.285 4.175 6/28/18 22:44 2018-06-28T22:44 8.0909 30.03 36.286 4.171 6/28/18 22:44 2018-06-28T22:44 8.0907 30.04 36.284 4.172 6/28/18 22:44 2018-06-28T22:44 8.0904 30.04 36.282 4.171 6/28/18 22:44 2018-06-28T22:44 8.0902 30.04 36.283 4.175 6/28/18 22:44 2018-06-28T22:44 8.0906 30.04 36.283 4.173 6/28/18 22:44 2018-06-28T22:44 8.0905 30.03 36.285 4.175 6/28/18 22:44 2018-06-28T22:44 8.0909 30.03 36.285 4.172 6/28/18 22:44 2018-06-28T22:44 8.0908 30.03 36.286 4.171 6/28/18 22:44 2018-06-28T22:44 8.0909 30.03 36.287 4.179 6/28/18 22:44 2018-06-28T22:44 8.09 30.03 36.287 4.175 6/28/18 22:45 2018-06-28T22:45 8.0899 30.03 36.285 4.177 6/28/18 22:45 2018-06-28T22:45 8.0898 30.03 36.285 4.176 6/28/18 22:45 2018-06-28T22:45 8.09 30.03 36.285 4.176 6/28/18 22:55 2018-06-28T22:55 8.0823 29.98 36.289 4.383 6/28/18 22:55 2018-06-28T22:55 8.0813 29.98 36.288 4.379 6/28/18 22:55 2018-06-28T22:55 8.0815 29.98 36.288 4.376 6/28/18 22:55 2018-06-28T22:55 8.0819 29.98 36.288 4.372 6/28/18 22:55 2018-06-28T22:55 8.0817 29.97 36.288 4.373 6/28/18 22:55 2018-06-28T22:55 8.0822 29.97 36.287 4.374 6/28/18 22:55 2018-06-28T22:55 8.0826 29.97 36.288 4.373 6/28/18 22:55 2018-06-28T22:55 8.0837 29.97 36.288 4.374 6/28/18 22:55 2018-06-28T22:55 8.0841 29.97 36.288 4.374 6/28/18 22:55 2018-06-28T22:55 8.0838 29.97 36.288 4.372 6/28/18 22:55 2018-06-28T22:55 8.0832 29.97 36.288 4.376 6/28/18 22:55 2018-06-28T22:55 8.0833 29.97 36.288 4.373 6/28/18 22:55 2018-06-28T22:55 8.0839 29.97 36.288 4.382 6/28/18 22:55 2018-06-28T22:55 8.0846 29.97 36.288 4.377 6/28/18 22:55 2018-06-28T22:55 8.0841 29.97 36.288 4.375 6/28/18 22:55 2018-06-28T22:55 8.0835 29.97 36.288 4.373 6/28/18 22:55 2018-06-28T22:55 8.0831 29.97 36.288 4.375 6/28/18 22:56 2018-06-28T22:56 8.0826 29.97 36.288 4.374 6/28/18 22:56 2018-06-28T22:56 8.0831 29.97 36.288 4.364 6/28/18 22:56 2018-06-28T22:56 8.083 29.97 36.288 4.374 6/28/18 22:56 2018-06-28T22:56 8.0835 29.97 36.288 4.374 6/28/18 22:56 2018-06-28T22:56 8.0834 29.97 36.288 4.37 6/28/18 22:56 2018-06-28T22:56 8.0836 29.97 36.288 4.377 6/28/18 22:56 2018-06-28T22:56 8.0829 29.97 36.288 4.368 6/28/18 22:56 2018-06-28T22:56 8.0822 29.97 36.288 4.366 6/28/18 22:56 2018-06-28T22:56 8.0815 29.97 36.288 4.362 6/28/18 22:56 2018-06-28T22:56 8.0817 29.97 36.288 4.364 6/28/18 22:56 2018-06-28T22:56 8.0825 29.97 36.287 4.361 6/28/18 22:56 2018-06-28T22:56 8.0822 29.97 36.288 4.361 6/28/18 22:56 2018-06-28T22:56 8.0828 29.97 36.287 4.363 6/28/18 22:56 2018-06-28T22:56 8.0832 29.97 36.287 4.36 6/28/18 22:56 2018-06-28T22:56 8.083 29.97 36.288 4.368 6/28/18 22:56 2018-06-28T22:56 8.0832 29.97 36.287 4.362 6/28/18 22:56 2018-06-28T22:56 8.0828 29.97 36.287 4.367 6/28/18 22:56 2018-06-28T22:56 8.0826 29.97 36.288 4.369 6/28/18 22:56 2018-06-28T22:56 8.0829 29.97 36.287 4.369 6/28/18 22:56 2018-06-28T22:56 8.0826 29.97 36.287 4.367 6/28/18 22:57 2018-06-28T22:57 8.0824 29.97 36.287 4.368 6/28/18 22:57 2018-06-28T22:57 8.0817 29.97 36.287 4.367 6/28/18 22:57 2018-06-28T22:57 8.0823 29.97 36.288 4.367 6/28/18 22:57 2018-06-28T22:57 8.0821 29.97 36.287 4.367 6/28/18 22:57 2018-06-28T22:57 8.0827 29.97 36.287 4.373 6/28/18 22:57 2018-06-28T22:57 8.0824 29.97 36.288 4.37 6/28/18 22:57 2018-06-28T22:57 8.0829 29.97 36.288 4.368 6/28/18 22:57 2018-06-28T22:57 8.0825 29.97 36.288 4.367 6/28/18 22:57 2018-06-28T22:57 8.0819 29.97 36.287 4.368 6/28/18 22:57 2018-06-28T22:57 8.082 29.97 36.288 4.364 6/28/18 22:57 2018-06-28T22:57 8.0817 29.97 36.288 4.357 6/28/18 22:57 2018-06-28T22:57 8.0818 29.97 36.288 4.363 6/28/18 22:57 2018-06-28T22:57 8.0813 29.97 36.287 4.361 6/28/18 22:57 2018-06-28T22:57 8.0814 29.97 36.288 4.361 6/28/18 22:57 2018-06-28T22:57 8.0812 29.97 36.288 4.355 6/28/18 22:57 2018-06-28T22:57 8.0807 29.97 36.287 4.354 6/28/18 22:57 2018-06-28T22:57 8.0808 29.97 36.287 4.355 6/28/18 22:57 2018-06-28T22:57 8.0807 29.97 36.288 4.355 6/28/18 22:57 2018-06-28T22:57 8.0806 29.97 36.288 4.354 6/28/18 22:57 2018-06-28T22:57 8.0811 29.97 36.288 4.352 6/28/18 22:58 2018-06-28T22:58 8.0808 29.97 36.288 4.347 6/28/18 22:58 2018-06-28T22:58 8.0803 29.97 36.288 4.347 6/28/18 22:58 2018-06-28T22:58 8.0803 29.97 36.288 4.342 6/28/18 22:58 2018-06-28T22:58 8.0803 29.97 36.288 4.34 6/28/18 22:58 2018-06-28T22:58 8.0803 29.97 36.287 4.342 6/28/18 22:58 2018-06-28T22:58 8.0799 29.97 36.287 4.342 6/28/18 22:58 2018-06-28T22:58 8.0806 29.97 36.287 4.342 6/28/18 22:58 2018-06-28T22:58 8.0811 29.97 36.288 4.342 6/28/18 22:58 2018-06-28T22:58 8.0808 29.97 36.287 4.342 6/28/18 22:58 2018-06-28T22:58 8.0804 29.97 36.287 4.34 6/28/18 22:58 2018-06-28T22:58 8.0805 29.97 36.287 4.344 6/28/18 22:58 2018-06-28T22:58 8.0809 29.97 36.288 4.35 6/28/18 22:58 2018-06-28T22:58 8.0806 29.97 36.288 4.342 6/28/18 22:58 2018-06-28T22:58 8.081 29.97 36.287 4.344 6/28/18 22:58 2018-06-28T22:58 8.081 29.97 36.287 4.347 6/28/18 22:58 2018-06-28T22:58 8.0815 29.97 36.287 4.355 6/28/18 22:58 2018-06-28T22:58 8.0826 29.97 36.288 4.35 6/28/18 22:58 2018-06-28T22:58 8.0822 29.97 36.288 4.352 6/28/18 22:58 2018-06-28T22:58 8.0814 29.97 36.287 4.35 6/28/18 22:58 2018-06-28T22:58 8.081 29.97 36.288 4.348 6/28/18 22:59 2018-06-28T22:59 8.0806 29.97 36.288 4.346 6/28/18 22:59 2018-06-28T22:59 8.0809 29.97 36.287 4.348 6/28/18 22:59 2018-06-28T22:59 8.0819 29.97 36.287 4.354 6/28/18 22:59 2018-06-28T22:59 8.0827 29.97 36.287 4.355 6/28/18 22:59 2018-06-28T22:59 8.0831 29.97 36.287 4.357 6/28/18 22:59 2018-06-28T22:59 8.0832 29.97 36.287 4.36 6/28/18 22:59 2018-06-28T22:59 8.0843 29.97 36.288 4.366 6/28/18 22:59 2018-06-28T22:59 8.084 29.97 36.288 4.368 6/28/18 22:59 2018-06-28T22:59 8.0833 29.97 36.288 4.372 6/28/18 22:59 2018-06-28T22:59 8.0829 29.97 36.287 4.375 6/28/18 22:59 2018-06-28T22:59 8.0822 29.97 36.287 4.369 6/28/18 22:59 2018-06-28T22:59 8.0825 29.97 36.287 4.369 6/28/18 22:59 2018-06-28T22:59 8.082 29.97 36.287 4.367 6/28/18 22:59 2018-06-28T22:59 8.0815 29.97 36.287 4.367 6/28/18 22:59 2018-06-28T22:59 8.0818 29.97 36.288 4.368 6/28/18 22:59 2018-06-28T22:59 8.0821 29.97 36.287 4.363 6/28/18 22:59 2018-06-28T22:59 8.0826 29.97 36.287 4.369 6/28/18 22:59 2018-06-28T22:59 8.0831 29.97 36.287 4.367 6/28/18 22:59 2018-06-28T22:59 8.0837 29.97 36.287 4.373 6/28/18 22:59 2018-06-28T22:59 8.0831 29.97 36.287 4.376 6/28/18 23:00 2018-06-28T23:00 8.083 29.97 36.288 4.375 6/28/18 23:00 2018-06-28T23:00 8.0826 29.97 36.287 4.372 6/28/18 23:00 2018-06-28T23:00 8.0816 29.97 36.288 4.367 6/28/18 23:10 2018-06-28T23:10 8.0931 30.02 36.284 4.063 6/28/18 23:10 2018-06-28T23:10 8.0934 30.02 36.285 4.06 6/28/18 23:10 2018-06-28T23:10 8.0932 30.02 36.285 4.066 6/28/18 23:10 2018-06-28T23:10 8.0935 30.02 36.285 4.064 6/28/18 23:10 2018-06-28T23:10 8.0932 30.02 36.285 4.066 6/28/18 23:10 2018-06-28T23:10 8.093 30.02 36.285 4.071 6/28/18 23:10 2018-06-28T23:10 8.0927 30.02 36.285 4.071 6/28/18 23:10 2018-06-28T23:10 8.0928 30.02 36.285 4.071 6/28/18 23:10 2018-06-28T23:10 8.0934 30.02 36.285 4.072 6/28/18 23:10 2018-06-28T23:10 8.0934 30.02 36.285 4.08 6/28/18 23:10 2018-06-28T23:10 8.0928 30.02 36.285 4.083 6/28/18 23:10 2018-06-28T23:10 8.0931 30.02 36.285 4.083 6/28/18 23:10 2018-06-28T23:10 8.0925 30.02 36.285 4.084 6/28/18 23:10 2018-06-28T23:10 8.0925 30.02 36.285 4.081 6/28/18 23:10 2018-06-28T23:10 8.0922 30.01 36.286 4.079 6/28/18 23:10 2018-06-28T23:10 8.0916 30.01 36.285 4.081 6/28/18 23:10 2018-06-28T23:10 8.0917 30.01 36.285 4.085 6/28/18 23:11 2018-06-28T23:11 8.0919 30.02 36.285 4.085 6/28/18 23:11 2018-06-28T23:11 8.0927 30.02 36.285 4.084 6/28/18 23:11 2018-06-28T23:11 8.0917 30.02 36.285 4.081 6/28/18 23:11 2018-06-28T23:11 8.0921 30.02 36.284 4.085 6/28/18 23:11 2018-06-28T23:11 8.0924 30.02 36.283 4.086 6/28/18 23:11 2018-06-28T23:11 8.0927 30.02 36.284 4.087 6/28/18 23:11 2018-06-28T23:11 8.0926 30.02 36.285 4.086 6/28/18 23:11 2018-06-28T23:11 8.0923 30.02 36.285 4.087 6/28/18 23:11 2018-06-28T23:11 8.0923 30.02 36.284 4.087 6/28/18 23:11 2018-06-28T23:11 8.0925 30.02 36.284 4.091 6/28/18 23:11 2018-06-28T23:11 8.0925 30.02 36.285 4.092 6/28/18 23:11 2018-06-28T23:11 8.0922 30.02 36.285 4.087 6/28/18 23:11 2018-06-28T23:11 8.0919 30.02 36.284 4.091 6/28/18 23:11 2018-06-28T23:11 8.0916 30.02 36.284 4.092 6/28/18 23:11 2018-06-28T23:11 8.0914 30.02 36.284 4.087 6/28/18 23:11 2018-06-28T23:11 8.0914 30.02 36.284 4.09 6/28/18 23:11 2018-06-28T23:11 8.0911 30.02 36.283 4.094 6/28/18 23:11 2018-06-28T23:11 8.0911 30.02 36.284 4.098 6/28/18 23:11 2018-06-28T23:11 8.0915 30.02 36.284 4.096 6/28/18 23:11 2018-06-28T23:11 8.0909 30.02 36.283 4.093 6/28/18 23:12 2018-06-28T23:12 8.0911 30.02 36.283 4.092 6/28/18 23:12 2018-06-28T23:12 8.0918 30.02 36.283 4.096 6/28/18 23:12 2018-06-28T23:12 8.092 30.02 36.283 4.098 6/28/18 23:12 2018-06-28T23:12 8.0916 30.02 36.282 4.098 6/28/18 23:12 2018-06-28T23:12 8.0916 30.02 36.283 4.099 6/28/18 23:12 2018-06-28T23:12 8.0915 30.02 36.284 4.1 6/28/18 23:12 2018-06-28T23:12 8.092 30.02 36.285 4.1 6/28/18 23:12 2018-06-28T23:12 8.0921 30.02 36.282 4.098 6/28/18 23:12 2018-06-28T23:12 8.0918 30.02 36.282 4.1 6/28/18 23:12 2018-06-28T23:12 8.0919 30.02 36.282 4.103 6/28/18 23:12 2018-06-28T23:12 8.0919 30.02 36.282 4.104 6/28/18 23:12 2018-06-28T23:12 8.0924 30.02 36.283 4.098 6/28/18 23:12 2018-06-28T23:12 8.0917 30.02 36.283 4.1 6/28/18 23:12 2018-06-28T23:12 8.0914 30.02 36.284 4.104 6/28/18 23:12 2018-06-28T23:12 8.092 30.02 36.285 4.099 6/28/18 23:12 2018-06-28T23:12 8.0917 30.02 36.286 4.103 6/28/18 23:12 2018-06-28T23:12 8.0917 30.02 36.283 4.102 6/28/18 23:12 2018-06-28T23:12 8.0914 30.02 36.282 4.102 6/28/18 23:12 2018-06-28T23:12 8.0922 30.02 36.282 4.103 6/28/18 23:12 2018-06-28T23:12 8.0919 30.02 36.282 4.105 6/28/18 23:13 2018-06-28T23:13 8.0917 30.02 36.283 4.11 6/28/18 23:13 2018-06-28T23:13 8.0919 30.02 36.283 4.102 6/28/18 23:13 2018-06-28T23:13 8.0918 30.02 36.283 4.106 6/28/18 23:13 2018-06-28T23:13 8.0912 30.02 36.282 4.105 6/28/18 23:13 2018-06-28T23:13 8.0916 30.02 36.283 4.106 6/28/18 23:13 2018-06-28T23:13 8.0914 30.02 36.283 4.11 6/28/18 23:13 2018-06-28T23:13 8.0914 30.02 36.283 4.107 6/28/18 23:13 2018-06-28T23:13 8.0914 30.02 36.284 4.106 6/28/18 23:13 2018-06-28T23:13 8.091 30.02 36.283 4.105 6/28/18 23:13 2018-06-28T23:13 8.091 30.02 36.282 4.107 6/28/18 23:13 2018-06-28T23:13 8.0908 30.02 36.283 4.109 6/28/18 23:13 2018-06-28T23:13 8.0905 30.02 36.284 4.105 6/28/18 23:13 2018-06-28T23:13 8.0903 30.02 36.283 4.109 6/28/18 23:13 2018-06-28T23:13 8.0905 30.02 36.284 4.107 6/28/18 23:13 2018-06-28T23:13 8.0904 30.02 36.284 4.11 6/28/18 23:13 2018-06-28T23:13 8.0903 30.02 36.283 4.105 6/28/18 23:13 2018-06-28T23:13 8.0905 30.02 36.284 4.107 6/28/18 23:13 2018-06-28T23:13 8.0909 30.02 36.285 4.105 6/28/18 23:13 2018-06-28T23:13 8.09 30.03 36.283 4.105 6/28/18 23:13 2018-06-28T23:13 8.0906 30.03 36.283 4.112 6/28/18 23:14 2018-06-28T23:14 8.0903 30.03 36.283 4.109 6/28/18 23:14 2018-06-28T23:14 8.0903 30.03 36.283 4.105 6/28/18 23:14 2018-06-28T23:14 8.0906 30.03 36.283 4.109 6/28/18 23:14 2018-06-28T23:14 8.09 30.03 36.283 4.107 6/28/18 23:14 2018-06-28T23:14 8.0895 30.03 36.283 4.106 6/28/18 23:14 2018-06-28T23:14 8.0894 30.03 36.283 4.106 6/28/18 23:14 2018-06-28T23:14 8.0896 30.03 36.283 4.107 6/28/18 23:14 2018-06-28T23:14 8.0894 30.03 36.283 4.105 6/28/18 23:14 2018-06-28T23:14 8.0897 30.03 36.283 4.105 6/28/18 23:14 2018-06-28T23:14 8.0899 30.03 36.283 4.106 6/28/18 23:14 2018-06-28T23:14 8.09 30.03 36.284 4.106 6/28/18 23:14 2018-06-28T23:14 8.0896 30.02 36.285 4.107 6/28/18 23:14 2018-06-28T23:14 8.0896 30.03 36.283 4.105 6/28/18 23:14 2018-06-28T23:14 8.0897 30.03 36.282 4.104 6/28/18 23:14 2018-06-28T23:14 8.0895 30.03 36.282 4.107 6/28/18 23:14 2018-06-28T23:14 8.0891 30.03 36.283 4.104 6/28/18 23:14 2018-06-28T23:14 8.0889 30.03 36.282 4.105 6/28/18 23:14 2018-06-28T23:14 8.0891 30.03 36.283 4.102 6/28/18 23:14 2018-06-28T23:14 8.0892 30.03 36.282 4.102 6/28/18 23:14 2018-06-28T23:14 8.0886 30.03 36.283 4.105 6/28/18 23:15 2018-06-28T23:15 8.0886 30.02 36.283 4.102 6/28/18 23:15 2018-06-28T23:15 8.0884 30.02 36.285 4.102 6/28/18 23:15 2018-06-28T23:15 8.0885 30.02 36.286 4.102 6/28/18 23:25 2018-06-28T23:25 8.083 29.98 36.28 4.368 6/28/18 23:25 2018-06-28T23:25 8.0828 29.98 36.28 4.361 6/28/18 23:25 2018-06-28T23:25 8.0826 29.98 36.28 4.359 6/28/18 23:25 2018-06-28T23:25 8.081 29.98 36.28 4.356 6/28/18 23:25 2018-06-28T23:25 8.0806 29.98 36.28 4.354 6/28/18 23:25 2018-06-28T23:25 8.0813 29.98 36.28 4.353 6/28/18 23:25 2018-06-28T23:25 8.0813 29.98 36.279 4.349 6/28/18 23:25 2018-06-28T23:25 8.0822 29.98 36.279 4.348 6/28/18 23:25 2018-06-28T23:25 8.0829 29.98 36.279 4.35 6/28/18 23:25 2018-06-28T23:25 8.0823 29.98 36.279 4.349 6/28/18 23:25 2018-06-28T23:25 8.0821 29.98 36.279 4.353 6/28/18 23:25 2018-06-28T23:25 8.0835 29.98 36.279 4.349 6/28/18 23:25 2018-06-28T23:25 8.083 29.98 36.279 4.352 6/28/18 23:25 2018-06-28T23:25 8.0822 29.98 36.279 4.348 6/28/18 23:25 2018-06-28T23:25 8.0817 29.98 36.278 4.348 6/28/18 23:25 2018-06-28T23:25 8.0825 29.98 36.279 4.354 6/28/18 23:25 2018-06-28T23:25 8.0828 29.98 36.279 4.354 6/28/18 23:26 2018-06-28T23:26 8.0821 29.98 36.279 4.352 6/28/18 23:26 2018-06-28T23:26 8.0815 29.98 36.279 4.348 6/28/18 23:26 2018-06-28T23:26 8.0807 29.98 36.279 4.347 6/28/18 23:26 2018-06-28T23:26 8.0806 29.98 36.279 4.349 6/28/18 23:26 2018-06-28T23:26 8.0811 29.98 36.278 4.348 6/28/18 23:26 2018-06-28T23:26 8.0816 29.97 36.277 4.348 6/28/18 23:26 2018-06-28T23:26 8.0835 29.97 36.277 4.359 6/28/18 23:26 2018-06-28T23:26 8.0847 29.97 36.278 4.363 6/28/18 23:26 2018-06-28T23:26 8.0852 29.97 36.278 4.367 6/28/18 23:26 2018-06-28T23:26 8.0848 29.97 36.278 4.372 6/28/18 23:26 2018-06-28T23:26 8.0846 29.97 36.278 4.379 6/28/18 23:26 2018-06-28T23:26 8.0839 29.97 36.278 4.377 6/28/18 23:26 2018-06-28T23:26 8.083 29.97 36.277 4.37 6/28/18 23:26 2018-06-28T23:26 8.0828 29.97 36.276 4.374 6/28/18 23:26 2018-06-28T23:26 8.0836 29.97 36.278 4.372 6/28/18 23:26 2018-06-28T23:26 8.0836 29.97 36.278 4.37 6/28/18 23:26 2018-06-28T23:26 8.0829 29.97 36.278 4.367 6/28/18 23:26 2018-06-28T23:26 8.0821 29.97 36.278 4.368 6/28/18 23:26 2018-06-28T23:26 8.0818 29.97 36.278 4.361 6/28/18 23:26 2018-06-28T23:26 8.0813 29.97 36.278 4.366 6/28/18 23:27 2018-06-28T23:27 8.0813 29.97 36.278 4.357 6/28/18 23:27 2018-06-28T23:27 8.0819 29.97 36.278 4.357 6/28/18 23:27 2018-06-28T23:27 8.082 29.97 36.278 4.355 6/28/18 23:27 2018-06-28T23:27 8.0816 29.97 36.279 4.355 6/28/18 23:27 2018-06-28T23:27 8.0815 29.97 36.279 4.346 6/28/18 23:27 2018-06-28T23:27 8.0808 29.97 36.278 4.344 6/28/18 23:27 2018-06-28T23:27 8.0807 29.97 36.278 4.348 6/28/18 23:27 2018-06-28T23:27 8.0808 29.97 36.278 4.343 6/28/18 23:27 2018-06-28T23:27 8.0809 29.97 36.278 4.348 6/28/18 23:27 2018-06-28T23:27 8.0807 29.97 36.278 4.346 6/28/18 23:27 2018-06-28T23:27 8.0805 29.97 36.278 4.342 6/28/18 23:27 2018-06-28T23:27 8.0812 29.97 36.278 4.341 6/28/18 23:27 2018-06-28T23:27 8.0809 29.97 36.276 4.348 6/28/18 23:27 2018-06-28T23:27 8.0825 29.97 36.277 4.349 6/28/18 23:27 2018-06-28T23:27 8.0837 29.97 36.278 4.352 6/28/18 23:27 2018-06-28T23:27 8.083 29.97 36.278 4.355 6/28/18 23:27 2018-06-28T23:27 8.0826 29.97 36.278 4.355 6/28/18 23:27 2018-06-28T23:27 8.0817 29.97 36.277 4.354 6/28/18 23:27 2018-06-28T23:27 8.0809 29.97 36.278 4.355 6/28/18 23:27 2018-06-28T23:27 8.082 29.97 36.278 4.354 6/28/18 23:28 2018-06-28T23:28 8.0815 29.97 36.277 4.355 6/28/18 23:28 2018-06-28T23:28 8.0814 29.97 36.275 4.357 6/28/18 23:28 2018-06-28T23:28 8.0827 29.97 36.276 4.361 6/28/18 23:28 2018-06-28T23:28 8.0852 29.97 36.276 4.362 6/28/18 23:28 2018-06-28T23:28 8.0853 29.97 36.277 4.366 6/28/18 23:28 2018-06-28T23:28 8.0846 29.97 36.277 4.369 6/28/18 23:28 2018-06-28T23:28 8.0835 29.97 36.277 4.368 6/28/18 23:28 2018-06-28T23:28 8.0821 29.97 36.277 4.364 6/28/18 23:28 2018-06-28T23:28 8.0819 29.97 36.277 4.368 6/28/18 23:28 2018-06-28T23:28 8.0825 29.97 36.277 4.364 6/28/18 23:28 2018-06-28T23:28 8.0826 29.97 36.277 4.368 6/28/18 23:28 2018-06-28T23:28 8.083 29.97 36.276 4.363 6/28/18 23:28 2018-06-28T23:28 8.0835 29.97 36.277 4.367 6/28/18 23:28 2018-06-28T23:28 8.0838 29.97 36.276 4.37 6/28/18 23:28 2018-06-28T23:28 8.0833 29.97 36.276 4.368 6/28/18 23:28 2018-06-28T23:28 8.0829 29.97 36.277 4.366 6/28/18 23:28 2018-06-28T23:28 8.0828 29.97 36.277 4.37 6/28/18 23:28 2018-06-28T23:28 8.0834 29.97 36.276 4.369 6/28/18 23:28 2018-06-28T23:28 8.0843 29.97 36.276 4.374 6/28/18 23:28 2018-06-28T23:28 8.0847 29.97 36.276 4.375 6/28/18 23:29 2018-06-28T23:29 8.0842 29.97 36.276 4.379 6/28/18 23:29 2018-06-28T23:29 8.0839 29.97 36.276 4.377 6/28/18 23:29 2018-06-28T23:29 8.0846 29.97 36.276 4.385 6/28/18 23:29 2018-06-28T23:29 8.0845 29.97 36.276 4.381 6/28/18 23:29 2018-06-28T23:29 8.0849 29.97 36.276 4.382 6/28/18 23:29 2018-06-28T23:29 8.0847 29.97 36.276 4.382 6/28/18 23:29 2018-06-28T23:29 8.0851 29.97 36.276 4.385 6/28/18 23:29 2018-06-28T23:29 8.0849 29.97 36.276 4.394 6/28/18 23:29 2018-06-28T23:29 8.0855 29.97 36.276 4.394 6/28/18 23:29 2018-06-28T23:29 8.0852 29.97 36.276 4.394 6/28/18 23:29 2018-06-28T23:29 8.0846 29.97 36.276 4.392 6/28/18 23:29 2018-06-28T23:29 8.0845 29.97 36.276 4.395 6/28/18 23:29 2018-06-28T23:29 8.0845 29.97 36.276 4.392 6/28/18 23:29 2018-06-28T23:29 8.0845 29.97 36.276 4.393 6/28/18 23:29 2018-06-28T23:29 8.0842 29.97 36.276 4.39 6/28/18 23:29 2018-06-28T23:29 8.0844 29.97 36.276 4.387 6/28/18 23:29 2018-06-28T23:29 8.084 29.97 36.276 4.392 6/28/18 23:29 2018-06-28T23:29 8.084 29.97 36.276 4.389 6/28/18 23:29 2018-06-28T23:29 8.084 29.97 36.276 4.388 6/28/18 23:29 2018-06-28T23:29 8.0837 29.97 36.276 4.388 6/28/18 23:30 2018-06-28T23:30 8.0834 29.97 36.276 4.394 6/28/18 23:30 2018-06-28T23:30 8.083 29.97 36.276 4.388 6/28/18 23:30 2018-06-28T23:30 8.0832 29.97 36.277 4.387 6/28/18 23:40 2018-06-28T23:40 8.0855 30 36.28 4.089 6/28/18 23:40 2018-06-28T23:40 8.0856 30 36.28 4.083 6/28/18 23:40 2018-06-28T23:40 8.0856 30 36.279 4.084 6/28/18 23:40 2018-06-28T23:40 8.0856 30 36.279 4.083 6/28/18 23:40 2018-06-28T23:40 8.0855 30 36.277 4.078 6/28/18 23:40 2018-06-28T23:40 8.086 30 36.277 4.076 6/28/18 23:40 2018-06-28T23:40 8.0861 30 36.277 4.073 6/28/18 23:40 2018-06-28T23:40 8.0858 30 36.278 4.065 6/28/18 23:40 2018-06-28T23:40 8.0857 30 36.277 4.067 6/28/18 23:40 2018-06-28T23:40 8.086 30 36.276 4.065 6/28/18 23:40 2018-06-28T23:40 8.0858 30 36.276 4.063 6/28/18 23:40 2018-06-28T23:40 8.086 30 36.277 4.057 6/28/18 23:40 2018-06-28T23:40 8.0857 30 36.277 4.058 6/28/18 23:40 2018-06-28T23:40 8.0858 30 36.277 4.052 6/28/18 23:40 2018-06-28T23:40 8.0859 30 36.277 4.053 6/28/18 23:40 2018-06-28T23:40 8.0858 30 36.277 4.05 6/28/18 23:40 2018-06-28T23:40 8.0858 30 36.278 4.046 6/28/18 23:41 2018-06-28T23:41 8.0859 30 36.278 4.044 6/28/18 23:41 2018-06-28T23:41 8.0864 30 36.278 4.041 6/28/18 23:41 2018-06-28T23:41 8.0863 30 36.277 4.039 6/28/18 23:41 2018-06-28T23:41 8.0863 30 36.278 4.035 6/28/18 23:41 2018-06-28T23:41 8.0863 30 36.277 4.035 6/28/18 23:41 2018-06-28T23:41 8.0864 30 36.277 4.032 6/28/18 23:41 2018-06-28T23:41 8.0861 30 36.277 4.028 6/28/18 23:41 2018-06-28T23:41 8.086 30.01 36.276 4.028 6/28/18 23:41 2018-06-28T23:41 8.0865 30 36.277 4.026 6/28/18 23:41 2018-06-28T23:41 8.0862 30 36.277 4.021 6/28/18 23:41 2018-06-28T23:41 8.0866 30.01 36.276 4.017 6/28/18 23:41 2018-06-28T23:41 8.0859 30.01 36.277 4.018 6/28/18 23:41 2018-06-28T23:41 8.0858 30.01 36.276 4.015 6/28/18 23:41 2018-06-28T23:41 8.0855 30 36.277 4.012 6/28/18 23:41 2018-06-28T23:41 8.0855 30.01 36.277 4.007 6/28/18 23:41 2018-06-28T23:41 8.0857 30.01 36.276 4.006 6/28/18 23:41 2018-06-28T23:41 8.0856 30.01 36.276 4.004 6/28/18 23:41 2018-06-28T23:41 8.0856 30.01 36.276 4.002 6/28/18 23:41 2018-06-28T23:41 8.0859 30.01 36.275 4.001 6/28/18 23:41 2018-06-28T23:41 8.0856 30.01 36.277 3.996 6/28/18 23:42 2018-06-28T23:42 8.0857 30.01 36.277 3.994 6/28/18 23:42 2018-06-28T23:42 8.0861 30.01 36.276 3.989 6/28/18 23:42 2018-06-28T23:42 8.0866 30.01 36.277 3.986 6/28/18 23:42 2018-06-28T23:42 8.0862 30.01 36.277 3.986 6/28/18 23:42 2018-06-28T23:42 8.0863 30.01 36.277 3.983 6/28/18 23:42 2018-06-28T23:42 8.0859 30.01 36.277 3.983 6/28/18 23:42 2018-06-28T23:42 8.0862 30.01 36.277 3.98 6/28/18 23:42 2018-06-28T23:42 8.0865 30.01 36.276 3.977 6/28/18 23:42 2018-06-28T23:42 8.0865 30.01 36.276 3.977 6/28/18 23:42 2018-06-28T23:42 8.0864 30.01 36.276 3.974 6/28/18 23:42 2018-06-28T23:42 8.086 30.01 36.276 3.976 6/28/18 23:42 2018-06-28T23:42 8.0863 30.01 36.276 3.973 6/28/18 23:42 2018-06-28T23:42 8.0859 30.01 36.276 3.967 6/28/18 23:42 2018-06-28T23:42 8.086 30.01 36.277 3.97 6/28/18 23:42 2018-06-28T23:42 8.0863 30.01 36.277 3.967 6/28/18 23:42 2018-06-28T23:42 8.0865 30.01 36.276 3.967 6/28/18 23:42 2018-06-28T23:42 8.0867 30.02 36.275 3.967 6/28/18 23:42 2018-06-28T23:42 8.0867 30.02 36.275 3.963 6/28/18 23:42 2018-06-28T23:42 8.0868 30.02 36.276 3.96 6/28/18 23:42 2018-06-28T23:42 8.0868 30.02 36.276 3.963 6/28/18 23:43 2018-06-28T23:43 8.0871 30.02 36.276 3.96 6/28/18 23:43 2018-06-28T23:43 8.0869 30.02 36.276 3.957 6/28/18 23:43 2018-06-28T23:43 8.0869 30.02 36.277 3.956 6/28/18 23:43 2018-06-28T23:43 8.0874 30.02 36.277 3.956 6/28/18 23:43 2018-06-28T23:43 8.0874 30.02 36.277 3.95 6/28/18 23:43 2018-06-28T23:43 8.087 30.02 36.277 3.951 6/28/18 23:43 2018-06-28T23:43 8.0872 30.02 36.277 3.951 6/28/18 23:43 2018-06-28T23:43 8.0875 30.02 36.276 3.947 6/28/18 23:43 2018-06-28T23:43 8.0871 30.02 36.276 3.95 6/28/18 23:43 2018-06-28T23:43 8.0872 30.02 36.276 3.947 6/28/18 23:43 2018-06-28T23:43 8.0877 30.02 36.276 3.947 6/28/18 23:43 2018-06-28T23:43 8.0877 30.02 36.276 3.941 6/28/18 23:43 2018-06-28T23:43 8.0878 30.02 36.276 3.94 6/28/18 23:43 2018-06-28T23:43 8.0883 30.02 36.276 3.941 6/28/18 23:43 2018-06-28T23:43 8.0881 30.02 36.276 3.94 6/28/18 23:43 2018-06-28T23:43 8.0878 30.02 36.276 3.936 6/28/18 23:43 2018-06-28T23:43 8.0876 30.02 36.276 3.94 6/28/18 23:43 2018-06-28T23:43 8.0876 30.02 36.276 3.937 6/28/18 23:43 2018-06-28T23:43 8.0874 30.02 36.276 3.934 6/28/18 23:43 2018-06-28T23:43 8.0881 30.02 36.277 3.934 6/28/18 23:44 2018-06-28T23:44 8.0883 30.02 36.277 3.93 6/28/18 23:44 2018-06-28T23:44 8.0883 30.02 36.277 3.928 6/28/18 23:44 2018-06-28T23:44 8.0882 30.02 36.277 3.927 6/28/18 23:44 2018-06-28T23:44 8.0883 30.02 36.277 3.928 6/28/18 23:44 2018-06-28T23:44 8.0878 30.02 36.276 3.928 6/28/18 23:44 2018-06-28T23:44 8.0879 30.02 36.276 3.927 6/28/18 23:44 2018-06-28T23:44 8.0886 30.02 36.276 3.923 6/28/18 23:44 2018-06-28T23:44 8.0883 30.02 36.275 3.923 6/28/18 23:44 2018-06-28T23:44 8.088 30.03 36.273 3.921 6/28/18 23:44 2018-06-28T23:44 8.088 30.03 36.273 3.923 6/28/18 23:44 2018-06-28T23:44 8.0882 30.03 36.271 3.918 6/28/18 23:44 2018-06-28T23:44 8.0884 30.03 36.27 3.917 6/28/18 23:44 2018-06-28T23:44 8.0881 30.03 36.271 3.914 6/28/18 23:44 2018-06-28T23:44 8.088 30.03 36.271 3.92 6/28/18 23:44 2018-06-28T23:44 8.0884 30.03 36.272 3.913 6/28/18 23:44 2018-06-28T23:44 8.0885 30.03 36.272 3.917 6/28/18 23:44 2018-06-28T23:44 8.0883 30.03 36.273 3.911 6/28/18 23:44 2018-06-28T23:44 8.0883 30.03 36.274 3.913 6/28/18 23:44 2018-06-28T23:44 8.0885 30.03 36.273 3.908 6/28/18 23:44 2018-06-28T23:44 8.0884 30.03 36.271 3.911 6/28/18 23:45 2018-06-28T23:45 8.0882 30.03 36.271 3.908 6/28/18 23:45 2018-06-28T23:45 8.0885 30.03 36.275 3.907 6/28/18 23:45 2018-06-28T23:45 8.0886 30.03 36.277 3.907 6/28/18 23:55 2018-06-28T23:55 8.0839 30.05 36.281 4.355 6/28/18 23:55 2018-06-28T23:55 8.085 30.05 36.281 4.367 6/28/18 23:55 2018-06-28T23:55 8.0854 30.05 36.281 4.37 6/28/18 23:55 2018-06-28T23:55 8.0845 30.05 36.281 4.37 6/28/18 23:55 2018-06-28T23:55 8.0841 30.05 36.281 4.367 6/28/18 23:55 2018-06-28T23:55 8.0838 30.05 36.281 4.363 6/28/18 23:55 2018-06-28T23:55 8.0834 30.05 36.282 4.367 6/28/18 23:55 2018-06-28T23:55 8.0851 30.05 36.28 4.372 6/28/18 23:55 2018-06-28T23:55 8.0857 30.05 36.282 4.381 6/28/18 23:55 2018-06-28T23:55 8.0876 30.05 36.28 4.389 6/28/18 23:55 2018-06-28T23:55 8.089 30.05 36.28 4.4 6/28/18 23:55 2018-06-28T23:55 8.0888 30.05 36.28 4.402 6/28/18 23:55 2018-06-28T23:55 8.0877 30.05 36.281 4.408 6/28/18 23:55 2018-06-28T23:55 8.0869 30.05 36.281 4.408 6/28/18 23:55 2018-06-28T23:55 8.0857 30.05 36.28 4.405 6/28/18 23:55 2018-06-28T23:55 8.085 30.04 36.281 4.399 6/28/18 23:55 2018-06-28T23:55 8.085 30.04 36.28 4.4 6/28/18 23:56 2018-06-28T23:56 8.0855 30.04 36.281 4.401 6/28/18 23:56 2018-06-28T23:56 8.0854 30.04 36.281 4.394 6/28/18 23:56 2018-06-28T23:56 8.0841 30.04 36.281 4.388 6/28/18 23:56 2018-06-28T23:56 8.0833 30.04 36.28 4.388 6/28/18 23:56 2018-06-28T23:56 8.0829 30.04 36.28 4.386 6/28/18 23:56 2018-06-28T23:56 8.0832 30.04 36.28 4.379 6/28/18 23:56 2018-06-28T23:56 8.0836 30.04 36.28 4.382 6/28/18 23:56 2018-06-28T23:56 8.084 30.04 36.279 4.377 6/28/18 23:56 2018-06-28T23:56 8.0837 30.04 36.28 4.381 6/28/18 23:56 2018-06-28T23:56 8.0844 30.04 36.28 4.382 6/28/18 23:56 2018-06-28T23:56 8.085 30.04 36.281 4.383 6/28/18 23:56 2018-06-28T23:56 8.0846 30.04 36.279 4.386 6/28/18 23:56 2018-06-28T23:56 8.0849 30.04 36.281 4.387 6/28/18 23:56 2018-06-28T23:56 8.0846 30.04 36.28 4.385 6/28/18 23:56 2018-06-28T23:56 8.0836 30.04 36.28 4.381 6/28/18 23:56 2018-06-28T23:56 8.0833 30.04 36.28 4.381 6/28/18 23:56 2018-06-28T23:56 8.0837 30.04 36.28 4.38 6/28/18 23:56 2018-06-28T23:56 8.0844 30.04 36.28 4.381 6/28/18 23:56 2018-06-28T23:56 8.0844 30.04 36.28 4.381 6/28/18 23:56 2018-06-28T23:56 8.0839 30.04 36.281 4.381 6/28/18 23:57 2018-06-28T23:57 8.0845 30.04 36.281 4.385 6/28/18 23:57 2018-06-28T23:57 8.0858 30.04 36.28 4.392 6/28/18 23:57 2018-06-28T23:57 8.0881 30.04 36.28 4.4 6/28/18 23:57 2018-06-28T23:57 8.0886 30.04 36.28 4.401 6/28/18 23:57 2018-06-28T23:57 8.0877 30.04 36.281 4.408 6/28/18 23:57 2018-06-28T23:57 8.0863 30.04 36.281 4.409 6/28/18 23:57 2018-06-28T23:57 8.0861 30.04 36.281 4.408 6/28/18 23:57 2018-06-28T23:57 8.086 30.04 36.28 4.41 6/28/18 23:57 2018-06-28T23:57 8.0856 30.04 36.281 4.406 6/28/18 23:57 2018-06-28T23:57 8.0856 30.04 36.28 4.403 6/28/18 23:57 2018-06-28T23:57 8.0858 30.04 36.281 4.406 6/28/18 23:57 2018-06-28T23:57 8.0863 30.04 36.28 4.407 6/28/18 23:57 2018-06-28T23:57 8.086 30.04 36.281 4.402 6/28/18 23:57 2018-06-28T23:57 8.0845 30.04 36.281 4.406 6/28/18 23:57 2018-06-28T23:57 8.0835 30.04 36.28 4.402 6/28/18 23:57 2018-06-28T23:57 8.0839 30.04 36.28 4.397 6/28/18 23:57 2018-06-28T23:57 8.0851 30.04 36.279 4.396 6/28/18 23:57 2018-06-28T23:57 8.086 30.04 36.28 4.403 6/28/18 23:57 2018-06-28T23:57 8.0857 30.04 36.279 4.401 6/28/18 23:57 2018-06-28T23:57 8.0856 30.04 36.28 4.4 6/28/18 23:58 2018-06-28T23:58 8.0852 30.04 36.28 4.394 6/28/18 23:58 2018-06-28T23:58 8.0846 30.04 36.28 4.393 6/28/18 23:58 2018-06-28T23:58 8.0844 30.04 36.28 4.394 6/28/18 23:58 2018-06-28T23:58 8.0851 30.04 36.279 4.396 6/28/18 23:58 2018-06-28T23:58 8.0857 30.04 36.28 4.395 6/28/18 23:58 2018-06-28T23:58 8.0856 30.03 36.28 4.396 6/28/18 23:58 2018-06-28T23:58 8.0858 30.03 36.279 4.402 6/28/18 23:58 2018-06-28T23:58 8.0866 30.03 36.281 4.407 6/28/18 23:58 2018-06-28T23:58 8.0858 30.04 36.28 4.402 6/28/18 23:58 2018-06-28T23:58 8.0848 30.04 36.28 4.401 6/28/18 23:58 2018-06-28T23:58 8.0849 30.04 36.279 4.406 6/28/18 23:58 2018-06-28T23:58 8.085 30.03 36.279 4.403 6/28/18 23:58 2018-06-28T23:58 8.0854 30.03 36.28 4.4 6/28/18 23:58 2018-06-28T23:58 8.086 30.03 36.28 4.399 6/28/18 23:58 2018-06-28T23:58 8.0858 30.03 36.28 4.403 6/28/18 23:58 2018-06-28T23:58 8.0854 30.03 36.28 4.401 6/28/18 23:58 2018-06-28T23:58 8.0838 30.04 36.28 4.397 6/28/18 23:58 2018-06-28T23:58 8.0825 30.04 36.279 4.387 6/28/18 23:58 2018-06-28T23:58 8.0818 30.04 36.279 4.381 6/28/18 23:58 2018-06-28T23:58 8.0816 30.04 36.279 4.382 6/28/18 23:59 2018-06-28T23:59 8.0823 30.03 36.28 4.379 6/28/18 23:59 2018-06-28T23:59 8.082 30.03 36.28 4.369 6/28/18 23:59 2018-06-28T23:59 8.0825 30.03 36.28 4.368 6/28/18 23:59 2018-06-28T23:59 8.0831 30.03 36.28 4.368 6/28/18 23:59 2018-06-28T23:59 8.0833 30.03 36.28 4.367 6/28/18 23:59 2018-06-28T23:59 8.0824 30.04 36.28 4.362 6/28/18 23:59 2018-06-28T23:59 8.0819 30.04 36.28 4.357 6/28/18 23:59 2018-06-28T23:59 8.0808 30.04 36.28 4.35 6/28/18 23:59 2018-06-28T23:59 8.0801 30.04 36.28 4.342 6/28/18 23:59 2018-06-28T23:59 8.0797 30.04 36.28 4.346 6/28/18 23:59 2018-06-28T23:59 8.0802 30.04 36.28 4.341 6/28/18 23:59 2018-06-28T23:59 8.0803 30.03 36.28 4.34 6/28/18 23:59 2018-06-28T23:59 8.0801 30.04 36.279 4.331 6/28/18 23:59 2018-06-28T23:59 8.0806 30.03 36.279 4.335 6/28/18 23:59 2018-06-28T23:59 8.0813 30.03 36.279 4.337 6/28/18 23:59 2018-06-28T23:59 8.0815 30.03 36.279 4.337 6/28/18 23:59 2018-06-28T23:59 8.0815 30.03 36.279 4.339 6/28/18 23:59 2018-06-28T23:59 8.0819 30.03 36.28 4.342 6/28/18 23:59 2018-06-28T23:59 8.0832 30.03 36.279 4.348 6/28/18 23:59 2018-06-28T23:59 8.0836 30.03 36.279 4.348 6/29/18 0:00 2018-06-29T00:00 8.0838 30.03 36.279 4.354 6/29/18 0:00 2018-06-29T00:00 8.0841 30.03 36.28 4.357 6/29/18 0:00 2018-06-29T00:00 8.0846 30.03 36.279 4.363 6/29/18 0:10 2018-06-29T00:10 8.0881 30.03 36.277 4.037 6/29/18 0:10 2018-06-29T00:10 8.0882 30.03 36.277 4.033 6/29/18 0:10 2018-06-29T00:10 8.0881 30.04 36.276 4.037 6/29/18 0:10 2018-06-29T00:10 8.0881 30.03 36.276 4.031 6/29/18 0:10 2018-06-29T00:10 8.0882 30.03 36.276 4.034 6/29/18 0:10 2018-06-29T00:10 8.0883 30.04 36.275 4.039 6/29/18 0:10 2018-06-29T00:10 8.0878 30.04 36.275 4.033 6/29/18 0:10 2018-06-29T00:10 8.0881 30.04 36.276 4.032 6/29/18 0:10 2018-06-29T00:10 8.088 30.04 36.275 4.032 6/29/18 0:10 2018-06-29T00:10 8.0882 30.04 36.275 4.038 6/29/18 0:10 2018-06-29T00:10 8.0882 30.04 36.275 4.031 6/29/18 0:10 2018-06-29T00:10 8.0882 30.04 36.275 4.032 6/29/18 0:10 2018-06-29T00:10 8.088 30.04 36.275 4.031 6/29/18 0:10 2018-06-29T00:10 8.0879 30.03 36.276 4.03 6/29/18 0:10 2018-06-29T00:10 8.0882 30.03 36.276 4.026 6/29/18 0:10 2018-06-29T00:10 8.088 30.04 36.276 4.026 6/29/18 0:10 2018-06-29T00:10 8.088 30.04 36.275 4.027 6/29/18 0:11 2018-06-29T00:11 8.0881 30.03 36.276 4.025 6/29/18 0:11 2018-06-29T00:11 8.0875 30.04 36.276 4.025 6/29/18 0:11 2018-06-29T00:11 8.0872 30.04 36.275 4.026 6/29/18 0:11 2018-06-29T00:11 8.0874 30.04 36.274 4.026 6/29/18 0:11 2018-06-29T00:11 8.0871 30.04 36.275 4.024 6/29/18 0:11 2018-06-29T00:11 8.0868 30.04 36.276 4.024 6/29/18 0:11 2018-06-29T00:11 8.087 30.03 36.276 4.024 6/29/18 0:11 2018-06-29T00:11 8.0868 30.04 36.275 4.024 6/29/18 0:11 2018-06-29T00:11 8.0866 30.04 36.276 4.021 6/29/18 0:11 2018-06-29T00:11 8.0867 30.04 36.276 4.022 6/29/18 0:11 2018-06-29T00:11 8.0874 30.04 36.275 4.022 6/29/18 0:11 2018-06-29T00:11 8.0868 30.04 36.275 4.02 6/29/18 0:11 2018-06-29T00:11 8.0868 30.04 36.276 4.019 6/29/18 0:11 2018-06-29T00:11 8.0868 30.03 36.276 4.013 6/29/18 0:11 2018-06-29T00:11 8.0867 30.03 36.276 4.019 6/29/18 0:11 2018-06-29T00:11 8.0868 30.03 36.277 4.017 6/29/18 0:11 2018-06-29T00:11 8.0865 30.03 36.276 4.013 6/29/18 0:11 2018-06-29T00:11 8.0868 30.04 36.276 4.012 6/29/18 0:11 2018-06-29T00:11 8.0873 30.04 36.276 4.013 6/29/18 0:11 2018-06-29T00:11 8.0869 30.03 36.277 4.011 6/29/18 0:12 2018-06-29T00:12 8.0876 30.03 36.277 4.01 6/29/18 0:12 2018-06-29T00:12 8.087 30.03 36.276 4.007 6/29/18 0:12 2018-06-29T00:12 8.0869 30.04 36.275 4.006 6/29/18 0:12 2018-06-29T00:12 8.0871 30.03 36.276 4.007 6/29/18 0:12 2018-06-29T00:12 8.0868 30.03 36.276 4 6/29/18 0:12 2018-06-29T00:12 8.0864 30.04 36.276 4 6/29/18 0:12 2018-06-29T00:12 8.0868 30.04 36.275 4 6/29/18 0:12 2018-06-29T00:12 8.0867 30.03 36.276 4 6/29/18 0:12 2018-06-29T00:12 8.0867 30.03 36.277 3.997 6/29/18 0:12 2018-06-29T00:12 8.0863 30.03 36.276 3.999 6/29/18 0:12 2018-06-29T00:12 8.0859 30.04 36.275 3.996 6/29/18 0:12 2018-06-29T00:12 8.0864 30.03 36.276 3.992 6/29/18 0:12 2018-06-29T00:12 8.0864 30.03 36.276 3.996 6/29/18 0:12 2018-06-29T00:12 8.0865 30.03 36.276 3.992 6/29/18 0:12 2018-06-29T00:12 8.0865 30.03 36.276 3.989 6/29/18 0:12 2018-06-29T00:12 8.0869 30.04 36.275 3.987 6/29/18 0:12 2018-06-29T00:12 8.086 30.04 36.275 3.989 6/29/18 0:12 2018-06-29T00:12 8.0862 30.04 36.275 3.987 6/29/18 0:12 2018-06-29T00:12 8.0861 30.04 36.275 3.986 6/29/18 0:12 2018-06-29T00:12 8.0863 30.04 36.275 3.983 6/29/18 0:13 2018-06-29T00:13 8.0865 30.03 36.276 3.983 6/29/18 0:13 2018-06-29T00:13 8.0863 30.03 36.276 3.977 6/29/18 0:13 2018-06-29T00:13 8.0861 30.03 36.275 3.974 6/29/18 0:13 2018-06-29T00:13 8.0859 30.04 36.275 3.973 6/29/18 0:13 2018-06-29T00:13 8.0866 30.03 36.275 3.976 6/29/18 0:13 2018-06-29T00:13 8.0863 30.03 36.276 3.971 6/29/18 0:13 2018-06-29T00:13 8.0861 30.03 36.277 3.966 6/29/18 0:13 2018-06-29T00:13 8.0859 30.03 36.278 3.967 6/29/18 0:13 2018-06-29T00:13 8.0857 30.03 36.276 3.963 6/29/18 0:13 2018-06-29T00:13 8.0857 30.03 36.275 3.963 6/29/18 0:13 2018-06-29T00:13 8.0854 30.04 36.274 3.96 6/29/18 0:13 2018-06-29T00:13 8.0854 30.04 36.274 3.953 6/29/18 0:13 2018-06-29T00:13 8.0857 30.03 36.274 3.951 6/29/18 0:13 2018-06-29T00:13 8.0859 30.03 36.275 3.95 6/29/18 0:13 2018-06-29T00:13 8.0854 30.03 36.275 3.948 6/29/18 0:13 2018-06-29T00:13 8.0849 30.03 36.275 3.947 6/29/18 0:13 2018-06-29T00:13 8.0847 30.03 36.276 3.944 6/29/18 0:13 2018-06-29T00:13 8.0853 30.03 36.276 3.94 6/29/18 0:13 2018-06-29T00:13 8.0855 30.03 36.276 3.937 6/29/18 0:13 2018-06-29T00:13 8.0852 30.03 36.275 3.937 6/29/18 0:14 2018-06-29T00:14 8.085 30.03 36.275 3.933 6/29/18 0:14 2018-06-29T00:14 8.0851 30.03 36.275 3.931 6/29/18 0:14 2018-06-29T00:14 8.0851 30.03 36.276 3.93 6/29/18 0:14 2018-06-29T00:14 8.0851 30.03 36.275 3.927 6/29/18 0:14 2018-06-29T00:14 8.0854 30.03 36.275 3.927 6/29/18 0:14 2018-06-29T00:14 8.0854 30.03 36.275 3.923 6/29/18 0:14 2018-06-29T00:14 8.0856 30.03 36.274 3.917 6/29/18 0:14 2018-06-29T00:14 8.085 30.03 36.275 3.914 6/29/18 0:14 2018-06-29T00:14 8.0849 30.03 36.275 3.911 6/29/18 0:14 2018-06-29T00:14 8.0846 30.03 36.276 3.908 6/29/18 0:14 2018-06-29T00:14 8.0844 30.03 36.276 3.91 6/29/18 0:14 2018-06-29T00:14 8.0843 30.03 36.275 3.907 6/29/18 0:14 2018-06-29T00:14 8.0845 30.03 36.275 3.901 6/29/18 0:14 2018-06-29T00:14 8.0843 30.03 36.275 3.898 6/29/18 0:14 2018-06-29T00:14 8.0848 30.03 36.276 3.9 6/29/18 0:14 2018-06-29T00:14 8.0852 30.03 36.275 3.894 6/29/18 0:14 2018-06-29T00:14 8.0848 30.03 36.275 3.892 6/29/18 0:14 2018-06-29T00:14 8.0848 30.03 36.276 3.89 6/29/18 0:14 2018-06-29T00:14 8.0845 30.03 36.276 3.884 6/29/18 0:14 2018-06-29T00:14 8.0849 30.03 36.276 3.887 6/29/18 0:15 2018-06-29T00:15 8.0845 30.03 36.276 3.878 6/29/18 0:15 2018-06-29T00:15 8.0842 30.03 36.275 3.878 6/29/18 0:15 2018-06-29T00:15 8.0838 30.03 36.274 3.875 6/29/18 0:25 2018-06-29T00:25 8.0855 29.99 36.284 4.328 6/29/18 0:25 2018-06-29T00:25 8.0854 29.99 36.284 4.336 6/29/18 0:25 2018-06-29T00:25 8.085 29.99 36.284 4.333 6/29/18 0:25 2018-06-29T00:25 8.0841 29.99 36.285 4.336 6/29/18 0:25 2018-06-29T00:25 8.0835 29.99 36.284 4.334 6/29/18 0:25 2018-06-29T00:25 8.0835 29.99 36.284 4.334 6/29/18 0:25 2018-06-29T00:25 8.082 29.99 36.284 4.328 6/29/18 0:25 2018-06-29T00:25 8.0797 29.99 36.284 4.322 6/29/18 0:25 2018-06-29T00:25 8.0798 29.99 36.284 4.321 6/29/18 0:25 2018-06-29T00:25 8.0799 29.99 36.283 4.317 6/29/18 0:25 2018-06-29T00:25 8.0812 29.98 36.283 4.321 6/29/18 0:25 2018-06-29T00:25 8.0848 29.97 36.285 4.328 6/29/18 0:25 2018-06-29T00:25 8.0874 29.97 36.285 4.341 6/29/18 0:25 2018-06-29T00:25 8.0873 29.98 36.285 4.348 6/29/18 0:25 2018-06-29T00:25 8.0869 29.97 36.285 4.348 6/29/18 0:25 2018-06-29T00:25 8.0861 29.97 36.285 4.354 6/29/18 0:25 2018-06-29T00:25 8.0865 29.97 36.285 4.361 6/29/18 0:26 2018-06-29T00:26 8.088 29.97 36.285 4.369 6/29/18 0:26 2018-06-29T00:26 8.0896 29.97 36.285 4.375 6/29/18 0:26 2018-06-29T00:26 8.0885 29.97 36.285 4.379 6/29/18 0:26 2018-06-29T00:26 8.0873 29.97 36.285 4.38 6/29/18 0:26 2018-06-29T00:26 8.0873 29.97 36.285 4.385 6/29/18 0:26 2018-06-29T00:26 8.0872 29.97 36.285 4.382 6/29/18 0:26 2018-06-29T00:26 8.087 29.97 36.285 4.385 6/29/18 0:26 2018-06-29T00:26 8.0868 29.97 36.285 4.39 6/29/18 0:26 2018-06-29T00:26 8.0868 29.97 36.285 4.387 6/29/18 0:26 2018-06-29T00:26 8.0865 29.97 36.285 4.382 6/29/18 0:26 2018-06-29T00:26 8.0862 29.97 36.285 4.383 6/29/18 0:26 2018-06-29T00:26 8.0862 29.97 36.285 4.381 6/29/18 0:26 2018-06-29T00:26 8.0859 29.98 36.285 4.38 6/29/18 0:26 2018-06-29T00:26 8.0858 29.97 36.285 4.381 6/29/18 0:26 2018-06-29T00:26 8.0861 29.97 36.285 4.381 6/29/18 0:26 2018-06-29T00:26 8.0864 29.97 36.285 4.381 6/29/18 0:26 2018-06-29T00:26 8.0855 29.98 36.285 4.379 6/29/18 0:26 2018-06-29T00:26 8.0846 29.98 36.285 4.376 6/29/18 0:26 2018-06-29T00:26 8.0841 29.98 36.285 4.375 6/29/18 0:26 2018-06-29T00:26 8.0841 29.98 36.285 4.364 6/29/18 0:27 2018-06-29T00:27 8.0839 29.98 36.285 4.367 6/29/18 0:27 2018-06-29T00:27 8.0838 29.98 36.285 4.364 6/29/18 0:27 2018-06-29T00:27 8.0844 29.98 36.284 4.361 6/29/18 0:27 2018-06-29T00:27 8.0835 29.98 36.285 4.361 6/29/18 0:27 2018-06-29T00:27 8.0838 29.98 36.284 4.357 6/29/18 0:27 2018-06-29T00:27 8.0836 29.98 36.284 4.356 6/29/18 0:27 2018-06-29T00:27 8.0839 29.98 36.285 4.355 6/29/18 0:27 2018-06-29T00:27 8.0835 29.98 36.284 4.353 6/29/18 0:27 2018-06-29T00:27 8.0831 29.98 36.284 4.354 6/29/18 0:27 2018-06-29T00:27 8.0827 29.98 36.284 4.352 6/29/18 0:27 2018-06-29T00:27 8.0832 29.97 36.284 4.355 6/29/18 0:27 2018-06-29T00:27 8.0853 29.97 36.285 4.357 6/29/18 0:27 2018-06-29T00:27 8.0863 29.97 36.286 4.36 6/29/18 0:27 2018-06-29T00:27 8.0867 29.97 36.285 4.368 6/29/18 0:27 2018-06-29T00:27 8.086 29.97 36.285 4.369 6/29/18 0:27 2018-06-29T00:27 8.0844 29.98 36.285 4.368 6/29/18 0:27 2018-06-29T00:27 8.0824 29.98 36.284 4.361 6/29/18 0:27 2018-06-29T00:27 8.0812 29.98 36.284 4.355 6/29/18 0:27 2018-06-29T00:27 8.082 29.97 36.285 4.356 6/29/18 0:27 2018-06-29T00:27 8.0854 29.97 36.285 4.366 6/29/18 0:28 2018-06-29T00:28 8.0866 29.97 36.286 4.368 6/29/18 0:28 2018-06-29T00:28 8.0864 29.97 36.285 4.375 6/29/18 0:28 2018-06-29T00:28 8.0863 29.97 36.285 4.379 6/29/18 0:28 2018-06-29T00:28 8.0861 29.97 36.285 4.382 6/29/18 0:28 2018-06-29T00:28 8.0862 29.97 36.285 4.379 6/29/18 0:28 2018-06-29T00:28 8.0858 29.97 36.285 4.381 6/29/18 0:28 2018-06-29T00:28 8.0855 29.97 36.285 4.381 6/29/18 0:28 2018-06-29T00:28 8.0849 29.97 36.285 4.375 6/29/18 0:28 2018-06-29T00:28 8.0848 29.97 36.284 4.375 6/29/18 0:28 2018-06-29T00:28 8.0851 29.97 36.285 4.379 6/29/18 0:28 2018-06-29T00:28 8.0863 29.97 36.285 4.387 6/29/18 0:28 2018-06-29T00:28 8.0855 29.97 36.284 4.38 6/29/18 0:28 2018-06-29T00:28 8.085 29.97 36.285 4.383 6/29/18 0:28 2018-06-29T00:28 8.0866 29.97 36.285 4.381 6/29/18 0:28 2018-06-29T00:28 8.0876 29.97 36.285 4.389 6/29/18 0:28 2018-06-29T00:28 8.0876 29.97 36.285 4.394 6/29/18 0:28 2018-06-29T00:28 8.0872 29.97 36.285 4.392 6/29/18 0:28 2018-06-29T00:28 8.0879 29.97 36.285 4.393 6/29/18 0:28 2018-06-29T00:28 8.0881 29.97 36.285 4.396 6/29/18 0:28 2018-06-29T00:28 8.0878 29.97 36.286 4.397 6/29/18 0:29 2018-06-29T00:29 8.0874 29.97 36.285 4.397 6/29/18 0:29 2018-06-29T00:29 8.0869 29.97 36.286 4.401 6/29/18 0:29 2018-06-29T00:29 8.0858 29.97 36.285 4.395 6/29/18 0:29 2018-06-29T00:29 8.0853 29.97 36.285 4.396 6/29/18 0:29 2018-06-29T00:29 8.0862 29.97 36.285 4.395 6/29/18 0:29 2018-06-29T00:29 8.0861 29.97 36.285 4.393 6/29/18 0:29 2018-06-29T00:29 8.0859 29.97 36.285 4.392 6/29/18 0:29 2018-06-29T00:29 8.0856 29.97 36.284 4.392 6/29/18 0:29 2018-06-29T00:29 8.085 29.97 36.285 4.388 6/29/18 0:29 2018-06-29T00:29 8.0848 29.97 36.284 4.389 6/29/18 0:29 2018-06-29T00:29 8.0845 29.97 36.285 4.382 6/29/18 0:29 2018-06-29T00:29 8.0838 29.97 36.285 4.377 6/29/18 0:29 2018-06-29T00:29 8.0833 29.98 36.285 4.376 6/29/18 0:29 2018-06-29T00:29 8.0828 29.97 36.285 4.368 6/29/18 0:29 2018-06-29T00:29 8.0828 29.97 36.285 4.366 6/29/18 0:29 2018-06-29T00:29 8.0824 29.97 36.285 4.364 6/29/18 0:29 2018-06-29T00:29 8.0817 29.98 36.284 4.357 6/29/18 0:29 2018-06-29T00:29 8.0812 29.98 36.285 4.352 6/29/18 0:29 2018-06-29T00:29 8.0824 29.97 36.285 4.347 6/29/18 0:29 2018-06-29T00:29 8.0823 29.98 36.284 4.352 6/29/18 0:30 2018-06-29T00:30 8.0821 29.97 36.285 4.344 6/29/18 0:30 2018-06-29T00:30 8.0815 29.98 36.285 4.342 6/29/18 0:30 2018-06-29T00:30 8.0813 29.98 36.285 4.339 6/29/18 0:40 2018-06-29T00:40 8.0905 29.93 36.286 4.118 6/29/18 0:40 2018-06-29T00:40 8.0911 29.93 36.283 4.111 6/29/18 0:40 2018-06-29T00:40 8.0913 29.93 36.283 4.117 6/29/18 0:40 2018-06-29T00:40 8.091 29.93 36.286 4.111 6/29/18 0:40 2018-06-29T00:40 8.0908 29.93 36.286 4.112 6/29/18 0:40 2018-06-29T00:40 8.0911 29.93 36.285 4.105 6/29/18 0:40 2018-06-29T00:40 8.0908 29.93 36.286 4.109 6/29/18 0:40 2018-06-29T00:40 8.0908 29.93 36.285 4.11 6/29/18 0:40 2018-06-29T00:40 8.0906 29.93 36.283 4.104 6/29/18 0:40 2018-06-29T00:40 8.091 29.93 36.285 4.105 6/29/18 0:40 2018-06-29T00:40 8.0909 29.92 36.285 4.104 6/29/18 0:40 2018-06-29T00:40 8.0908 29.92 36.285 4.104 6/29/18 0:40 2018-06-29T00:40 8.0905 29.92 36.286 4.1 6/29/18 0:40 2018-06-29T00:40 8.0908 29.93 36.28 4.098 6/29/18 0:40 2018-06-29T00:40 8.0909 29.93 36.275 4.102 6/29/18 0:40 2018-06-29T00:40 8.0907 29.93 36.279 4.098 6/29/18 0:40 2018-06-29T00:40 8.0907 29.92 36.281 4.098 6/29/18 0:41 2018-06-29T00:41 8.0909 29.92 36.285 4.098 6/29/18 0:41 2018-06-29T00:41 8.0915 29.92 36.287 4.094 6/29/18 0:41 2018-06-29T00:41 8.0909 29.92 36.286 4.092 6/29/18 0:41 2018-06-29T00:41 8.0907 29.93 36.275 4.092 6/29/18 0:41 2018-06-29T00:41 8.091 29.93 36.274 4.092 6/29/18 0:41 2018-06-29T00:41 8.0906 29.93 36.276 4.093 6/29/18 0:41 2018-06-29T00:41 8.0908 29.92 36.28 4.09 6/29/18 0:41 2018-06-29T00:41 8.0904 29.92 36.283 4.086 6/29/18 0:41 2018-06-29T00:41 8.0909 29.91 36.286 4.087 6/29/18 0:41 2018-06-29T00:41 8.0904 29.92 36.281 4.084 6/29/18 0:41 2018-06-29T00:41 8.0907 29.93 36.276 4.083 6/29/18 0:41 2018-06-29T00:41 8.0902 29.92 36.278 4.081 6/29/18 0:41 2018-06-29T00:41 8.0903 29.92 36.28 4.079 6/29/18 0:41 2018-06-29T00:41 8.0907 29.92 36.278 4.078 6/29/18 0:41 2018-06-29T00:41 8.0909 29.92 36.276 4.081 6/29/18 0:41 2018-06-29T00:41 8.091 29.92 36.276 4.078 6/29/18 0:41 2018-06-29T00:41 8.0907 29.92 36.274 4.077 6/29/18 0:41 2018-06-29T00:41 8.091 29.92 36.275 4.077 6/29/18 0:41 2018-06-29T00:41 8.0907 29.92 36.276 4.071 6/29/18 0:41 2018-06-29T00:41 8.0904 29.92 36.274 4.074 6/29/18 0:42 2018-06-29T00:42 8.0907 29.93 36.272 4.077 6/29/18 0:42 2018-06-29T00:42 8.0901 29.92 36.274 4.072 6/29/18 0:42 2018-06-29T00:42 8.0906 29.92 36.276 4.071 6/29/18 0:42 2018-06-29T00:42 8.09 29.92 36.278 4.068 6/29/18 0:42 2018-06-29T00:42 8.09 29.91 36.28 4.071 6/29/18 0:42 2018-06-29T00:42 8.0904 29.91 36.281 4.07 6/29/18 0:42 2018-06-29T00:42 8.0905 29.92 36.276 4.068 6/29/18 0:42 2018-06-29T00:42 8.0908 29.92 36.274 4.064 6/29/18 0:42 2018-06-29T00:42 8.0902 29.92 36.274 4.065 6/29/18 0:42 2018-06-29T00:42 8.0902 29.92 36.275 4.064 6/29/18 0:42 2018-06-29T00:42 8.0901 29.92 36.277 4.061 6/29/18 0:42 2018-06-29T00:42 8.0904 29.92 36.278 4.063 6/29/18 0:42 2018-06-29T00:42 8.0897 29.92 36.277 4.065 6/29/18 0:42 2018-06-29T00:42 8.0903 29.92 36.276 4.068 6/29/18 0:42 2018-06-29T00:42 8.0901 29.92 36.277 4.061 6/29/18 0:42 2018-06-29T00:42 8.0906 29.92 36.278 4.06 6/29/18 0:42 2018-06-29T00:42 8.0903 29.91 36.279 4.061 6/29/18 0:42 2018-06-29T00:42 8.0903 29.91 36.281 4.058 6/29/18 0:42 2018-06-29T00:42 8.0904 29.91 36.282 4.053 6/29/18 0:42 2018-06-29T00:42 8.0904 29.91 36.284 4.052 6/29/18 0:43 2018-06-29T00:43 8.0903 29.91 36.282 4.058 6/29/18 0:43 2018-06-29T00:43 8.0899 29.91 36.282 4.052 6/29/18 0:43 2018-06-29T00:43 8.0896 29.92 36.278 4.052 6/29/18 0:43 2018-06-29T00:43 8.0899 29.92 36.275 4.05 6/29/18 0:43 2018-06-29T00:43 8.0907 29.92 36.275 4.05 6/29/18 0:43 2018-06-29T00:43 8.0901 29.92 36.275 4.052 6/29/18 0:43 2018-06-29T00:43 8.0903 29.92 36.273 4.051 6/29/18 0:43 2018-06-29T00:43 8.0903 29.92 36.273 4.046 6/29/18 0:43 2018-06-29T00:43 8.0901 29.92 36.276 4.046 6/29/18 0:43 2018-06-29T00:43 8.0904 29.91 36.278 4.045 6/29/18 0:43 2018-06-29T00:43 8.0901 29.91 36.278 4.046 6/29/18 0:43 2018-06-29T00:43 8.09 29.91 36.278 4.041 6/29/18 0:43 2018-06-29T00:43 8.0902 29.91 36.278 4.04 6/29/18 0:43 2018-06-29T00:43 8.0901 29.92 36.276 4.046 6/29/18 0:43 2018-06-29T00:43 8.0894 29.92 36.273 4.038 6/29/18 0:43 2018-06-29T00:43 8.0894 29.92 36.272 4.038 6/29/18 0:43 2018-06-29T00:43 8.0896 29.92 36.272 4.039 6/29/18 0:43 2018-06-29T00:43 8.09 29.92 36.275 4.039 6/29/18 0:43 2018-06-29T00:43 8.0896 29.92 36.273 4.039 6/29/18 0:43 2018-06-29T00:43 8.0892 29.92 36.272 4.037 6/29/18 0:44 2018-06-29T00:44 8.0889 29.92 36.274 4.032 6/29/18 0:44 2018-06-29T00:44 8.0892 29.91 36.277 4.035 6/29/18 0:44 2018-06-29T00:44 8.0894 29.91 36.28 4.032 6/29/18 0:44 2018-06-29T00:44 8.0897 29.9 36.282 4.032 6/29/18 0:44 2018-06-29T00:44 8.0895 29.91 36.281 4.032 6/29/18 0:44 2018-06-29T00:44 8.0898 29.9 36.282 4.027 6/29/18 0:44 2018-06-29T00:44 8.0896 29.91 36.278 4.031 6/29/18 0:44 2018-06-29T00:44 8.0892 29.92 36.273 4.031 6/29/18 0:44 2018-06-29T00:44 8.0895 29.91 36.275 4.026 6/29/18 0:44 2018-06-29T00:44 8.0894 29.91 36.277 4.025 6/29/18 0:44 2018-06-29T00:44 8.0896 29.91 36.278 4.025 6/29/18 0:44 2018-06-29T00:44 8.0894 29.91 36.273 4.027 6/29/18 0:44 2018-06-29T00:44 8.0893 29.91 36.274 4.024 6/29/18 0:44 2018-06-29T00:44 8.0893 29.91 36.274 4.024 6/29/18 0:44 2018-06-29T00:44 8.0892 29.91 36.273 4.019 6/29/18 0:44 2018-06-29T00:44 8.089 29.91 36.273 4.021 6/29/18 0:44 2018-06-29T00:44 8.0891 29.91 36.274 4.013 6/29/18 0:44 2018-06-29T00:44 8.089 29.91 36.274 4.014 6/29/18 0:44 2018-06-29T00:44 8.0897 29.91 36.275 4.015 6/29/18 0:44 2018-06-29T00:44 8.0895 29.9 36.278 4.012 6/29/18 0:45 2018-06-29T00:45 8.0895 29.9 36.279 4.011 6/29/18 0:45 2018-06-29T00:45 8.0892 29.9 36.28 4.006 6/29/18 0:45 2018-06-29T00:45 8.0894 29.9 36.28 4.012 6/29/18 0:55 2018-06-29T00:55 8.0859 29.75 36.285 4.336 6/29/18 0:55 2018-06-29T00:55 8.0853 29.76 36.283 4.337 6/29/18 0:55 2018-06-29T00:55 8.0843 29.76 36.283 4.333 6/29/18 0:55 2018-06-29T00:55 8.0842 29.76 36.283 4.329 6/29/18 0:55 2018-06-29T00:55 8.0845 29.76 36.283 4.333 6/29/18 0:55 2018-06-29T00:55 8.0848 29.76 36.283 4.33 6/29/18 0:55 2018-06-29T00:55 8.0845 29.76 36.283 4.331 6/29/18 0:55 2018-06-29T00:55 8.0855 29.75 36.284 4.341 6/29/18 0:55 2018-06-29T00:55 8.0857 29.76 36.283 4.334 6/29/18 0:55 2018-06-29T00:55 8.085 29.76 36.283 4.336 6/29/18 0:55 2018-06-29T00:55 8.0845 29.76 36.283 4.336 6/29/18 0:55 2018-06-29T00:55 8.0847 29.76 36.283 4.335 6/29/18 0:55 2018-06-29T00:55 8.0848 29.76 36.283 4.336 6/29/18 0:55 2018-06-29T00:55 8.0849 29.76 36.283 4.336 6/29/18 0:55 2018-06-29T00:55 8.0852 29.76 36.283 4.336 6/29/18 0:55 2018-06-29T00:55 8.0846 29.76 36.283 4.333 6/29/18 0:55 2018-06-29T00:55 8.0833 29.76 36.283 4.329 6/29/18 0:56 2018-06-29T00:56 8.0826 29.76 36.283 4.318 6/29/18 0:56 2018-06-29T00:56 8.0824 29.76 36.283 4.316 6/29/18 0:56 2018-06-29T00:56 8.0814 29.76 36.283 4.315 6/29/18 0:56 2018-06-29T00:56 8.0812 29.77 36.283 4.313 6/29/18 0:56 2018-06-29T00:56 8.0808 29.77 36.283 4.308 6/29/18 0:56 2018-06-29T00:56 8.08 29.77 36.283 4.302 6/29/18 0:56 2018-06-29T00:56 8.0804 29.77 36.284 4.296 6/29/18 0:56 2018-06-29T00:56 8.0806 29.77 36.283 4.298 6/29/18 0:56 2018-06-29T00:56 8.0806 29.77 36.283 4.296 6/29/18 0:56 2018-06-29T00:56 8.0807 29.77 36.283 4.296 6/29/18 0:56 2018-06-29T00:56 8.0812 29.77 36.283 4.291 6/29/18 0:56 2018-06-29T00:56 8.0807 29.77 36.283 4.29 6/29/18 0:56 2018-06-29T00:56 8.0806 29.77 36.283 4.288 6/29/18 0:56 2018-06-29T00:56 8.0798 29.77 36.284 4.283 6/29/18 0:56 2018-06-29T00:56 8.0786 29.77 36.283 4.281 6/29/18 0:56 2018-06-29T00:56 8.0782 29.77 36.282 4.272 6/29/18 0:56 2018-06-29T00:56 8.0787 29.77 36.283 4.274 6/29/18 0:56 2018-06-29T00:56 8.0791 29.77 36.283 4.272 6/29/18 0:56 2018-06-29T00:56 8.0795 29.77 36.283 4.269 6/29/18 0:56 2018-06-29T00:56 8.0789 29.77 36.283 4.269 6/29/18 0:57 2018-06-29T00:57 8.0803 29.77 36.283 4.267 6/29/18 0:57 2018-06-29T00:57 8.0811 29.76 36.283 4.269 6/29/18 0:57 2018-06-29T00:57 8.0821 29.76 36.282 4.274 6/29/18 0:57 2018-06-29T00:57 8.0808 29.76 36.282 4.274 6/29/18 0:57 2018-06-29T00:57 8.0817 29.75 36.282 4.278 6/29/18 0:57 2018-06-29T00:57 8.0824 29.75 36.283 4.284 6/29/18 0:57 2018-06-29T00:57 8.083 29.75 36.283 4.284 6/29/18 0:57 2018-06-29T00:57 8.0833 29.75 36.283 4.289 6/29/18 0:57 2018-06-29T00:57 8.0832 29.75 36.283 4.293 6/29/18 0:57 2018-06-29T00:57 8.0825 29.75 36.283 4.29 6/29/18 0:57 2018-06-29T00:57 8.0822 29.75 36.282 4.293 6/29/18 0:57 2018-06-29T00:57 8.0829 29.75 36.283 4.296 6/29/18 0:57 2018-06-29T00:57 8.0829 29.75 36.282 4.301 6/29/18 0:57 2018-06-29T00:57 8.0824 29.74 36.282 4.296 6/29/18 0:57 2018-06-29T00:57 8.0829 29.74 36.283 4.304 6/29/18 0:57 2018-06-29T00:57 8.0826 29.74 36.282 4.304 6/29/18 0:57 2018-06-29T00:57 8.083 29.74 36.283 4.301 6/29/18 0:57 2018-06-29T00:57 8.0823 29.75 36.283 4.304 6/29/18 0:57 2018-06-29T00:57 8.0816 29.75 36.283 4.304 6/29/18 0:57 2018-06-29T00:57 8.081 29.75 36.282 4.3 6/29/18 0:58 2018-06-29T00:58 8.0794 29.75 36.283 4.29 6/29/18 0:58 2018-06-29T00:58 8.0784 29.76 36.282 4.284 6/29/18 0:58 2018-06-29T00:58 8.0777 29.76 36.282 4.277 6/29/18 0:58 2018-06-29T00:58 8.0781 29.75 36.283 4.274 6/29/18 0:58 2018-06-29T00:58 8.0789 29.75 36.282 4.27 6/29/18 0:58 2018-06-29T00:58 8.0787 29.75 36.283 4.275 6/29/18 0:58 2018-06-29T00:58 8.0792 29.75 36.283 4.267 6/29/18 0:58 2018-06-29T00:58 8.0782 29.76 36.283 4.26 6/29/18 0:58 2018-06-29T00:58 8.0765 29.76 36.282 4.256 6/29/18 0:58 2018-06-29T00:58 8.0757 29.76 36.283 4.25 6/29/18 0:58 2018-06-29T00:58 8.0753 29.76 36.282 4.241 6/29/18 0:58 2018-06-29T00:58 8.0758 29.75 36.283 4.242 6/29/18 0:58 2018-06-29T00:58 8.0764 29.76 36.283 4.237 6/29/18 0:58 2018-06-29T00:58 8.0759 29.76 36.283 4.232 6/29/18 0:58 2018-06-29T00:58 8.075 29.76 36.282 4.229 6/29/18 0:58 2018-06-29T00:58 8.0748 29.75 36.283 4.223 6/29/18 0:58 2018-06-29T00:58 8.0756 29.76 36.283 4.223 6/29/18 0:58 2018-06-29T00:58 8.0754 29.76 36.283 4.222 6/29/18 0:58 2018-06-29T00:58 8.0755 29.75 36.283 4.219 6/29/18 0:58 2018-06-29T00:58 8.0758 29.75 36.283 4.217 6/29/18 0:59 2018-06-29T00:59 8.0761 29.76 36.282 4.216 6/29/18 0:59 2018-06-29T00:59 8.0759 29.75 36.282 4.217 6/29/18 0:59 2018-06-29T00:59 8.0766 29.75 36.282 4.217 6/29/18 0:59 2018-06-29T00:59 8.0777 29.75 36.282 4.223 6/29/18 0:59 2018-06-29T00:59 8.0785 29.74 36.282 4.225 6/29/18 0:59 2018-06-29T00:59 8.0795 29.74 36.282 4.231 6/29/18 0:59 2018-06-29T00:59 8.0802 29.74 36.283 4.239 6/29/18 0:59 2018-06-29T00:59 8.08 29.74 36.282 4.239 6/29/18 0:59 2018-06-29T00:59 8.0797 29.73 36.282 4.245 6/29/18 0:59 2018-06-29T00:59 8.0798 29.73 36.283 4.249 6/29/18 0:59 2018-06-29T00:59 8.0803 29.74 36.283 4.251 6/29/18 0:59 2018-06-29T00:59 8.0793 29.74 36.282 4.25 6/29/18 0:59 2018-06-29T00:59 8.0783 29.74 36.282 4.245 6/29/18 0:59 2018-06-29T00:59 8.0788 29.74 36.282 4.249 6/29/18 0:59 2018-06-29T00:59 8.0792 29.74 36.283 4.25 6/29/18 0:59 2018-06-29T00:59 8.0787 29.74 36.283 4.244 6/29/18 0:59 2018-06-29T00:59 8.0778 29.74 36.282 4.247 6/29/18 0:59 2018-06-29T00:59 8.0768 29.74 36.282 4.239 6/29/18 0:59 2018-06-29T00:59 8.0769 29.74 36.282 4.238 6/29/18 0:59 2018-06-29T00:59 8.0767 29.74 36.282 4.236 6/29/18 1:00 2018-06-29T01:00 8.0783 29.73 36.282 4.243 6/29/18 1:00 2018-06-29T01:00 8.0795 29.73 36.282 4.247 6/29/18 1:00 2018-06-29T01:00 8.0802 29.73 36.282 4.244 6/29/18 1:10 2018-06-29T01:10 8.085 29.67 36.282 4.086 6/29/18 1:10 2018-06-29T01:10 8.0849 29.67 36.282 4.083 6/29/18 1:10 2018-06-29T01:10 8.0846 29.67 36.28 4.078 6/29/18 1:10 2018-06-29T01:10 8.0847 29.67 36.28 4.08 6/29/18 1:10 2018-06-29T01:10 8.0854 29.67 36.281 4.078 6/29/18 1:10 2018-06-29T01:10 8.0857 29.67 36.281 4.079 6/29/18 1:10 2018-06-29T01:10 8.0851 29.67 36.278 4.08 6/29/18 1:10 2018-06-29T01:10 8.085 29.68 36.273 4.074 6/29/18 1:10 2018-06-29T01:10 8.0851 29.68 36.273 4.077 6/29/18 1:10 2018-06-29T01:10 8.085 29.68 36.274 4.078 6/29/18 1:10 2018-06-29T01:10 8.0848 29.68 36.274 4.073 6/29/18 1:10 2018-06-29T01:10 8.0848 29.68 36.274 4.073 6/29/18 1:10 2018-06-29T01:10 8.085 29.68 36.274 4.071 6/29/18 1:10 2018-06-29T01:10 8.085 29.68 36.273 4.072 6/29/18 1:10 2018-06-29T01:10 8.0848 29.68 36.273 4.073 6/29/18 1:10 2018-06-29T01:10 8.0848 29.68 36.274 4.072 6/29/18 1:10 2018-06-29T01:10 8.0846 29.68 36.274 4.067 6/29/18 1:11 2018-06-29T01:11 8.0849 29.68 36.275 4.072 6/29/18 1:11 2018-06-29T01:11 8.0852 29.68 36.275 4.07 6/29/18 1:11 2018-06-29T01:11 8.0848 29.68 36.274 4.07 6/29/18 1:11 2018-06-29T01:11 8.0851 29.68 36.274 4.065 6/29/18 1:11 2018-06-29T01:11 8.0846 29.68 36.276 4.065 6/29/18 1:11 2018-06-29T01:11 8.0848 29.68 36.276 4.065 6/29/18 1:11 2018-06-29T01:11 8.0847 29.68 36.276 4.064 6/29/18 1:11 2018-06-29T01:11 8.0847 29.68 36.276 4.06 6/29/18 1:11 2018-06-29T01:11 8.085 29.68 36.277 4.061 6/29/18 1:11 2018-06-29T01:11 8.085 29.68 36.277 4.059 6/29/18 1:11 2018-06-29T01:11 8.0848 29.68 36.276 4.059 6/29/18 1:11 2018-06-29T01:11 8.0841 29.68 36.276 4.058 6/29/18 1:11 2018-06-29T01:11 8.0842 29.68 36.278 4.059 6/29/18 1:11 2018-06-29T01:11 8.0842 29.68 36.279 4.054 6/29/18 1:11 2018-06-29T01:11 8.0846 29.68 36.28 4.053 6/29/18 1:11 2018-06-29T01:11 8.085 29.68 36.28 4.053 6/29/18 1:11 2018-06-29T01:11 8.0847 29.68 36.281 4.05 6/29/18 1:11 2018-06-29T01:11 8.0848 29.68 36.279 4.052 6/29/18 1:11 2018-06-29T01:11 8.0849 29.68 36.277 4.05 6/29/18 1:11 2018-06-29T01:11 8.0853 29.68 36.277 4.048 6/29/18 1:12 2018-06-29T01:12 8.0853 29.69 36.276 4.046 6/29/18 1:12 2018-06-29T01:12 8.0854 29.68 36.277 4.045 6/29/18 1:12 2018-06-29T01:12 8.0856 29.68 36.278 4.046 6/29/18 1:12 2018-06-29T01:12 8.0846 29.68 36.278 4.044 6/29/18 1:12 2018-06-29T01:12 8.0845 29.68 36.279 4.039 6/29/18 1:12 2018-06-29T01:12 8.0846 29.68 36.28 4.039 6/29/18 1:12 2018-06-29T01:12 8.0847 29.68 36.278 4.039 6/29/18 1:12 2018-06-29T01:12 8.0848 29.68 36.276 4.035 6/29/18 1:12 2018-06-29T01:12 8.0843 29.68 36.278 4.032 6/29/18 1:12 2018-06-29T01:12 8.0843 29.68 36.279 4.033 6/29/18 1:12 2018-06-29T01:12 8.0847 29.68 36.279 4.035 6/29/18 1:12 2018-06-29T01:12 8.0852 29.68 36.28 4.032 6/29/18 1:12 2018-06-29T01:12 8.0848 29.68 36.279 4.031 6/29/18 1:12 2018-06-29T01:12 8.0848 29.68 36.279 4.03 6/29/18 1:12 2018-06-29T01:12 8.085 29.68 36.28 4.031 6/29/18 1:12 2018-06-29T01:12 8.0853 29.68 36.28 4.025 6/29/18 1:12 2018-06-29T01:12 8.0847 29.68 36.28 4.027 6/29/18 1:12 2018-06-29T01:12 8.0851 29.68 36.281 4.025 6/29/18 1:12 2018-06-29T01:12 8.0852 29.67 36.282 4.022 6/29/18 1:12 2018-06-29T01:12 8.0846 29.68 36.281 4.019 6/29/18 1:13 2018-06-29T01:13 8.0845 29.68 36.275 4.021 6/29/18 1:13 2018-06-29T01:13 8.0846 29.69 36.273 4.019 6/29/18 1:13 2018-06-29T01:13 8.0845 29.69 36.273 4.019 6/29/18 1:13 2018-06-29T01:13 8.0847 29.69 36.274 4.014 6/29/18 1:13 2018-06-29T01:13 8.0853 29.68 36.276 4.015 6/29/18 1:13 2018-06-29T01:13 8.0846 29.68 36.275 4.015 6/29/18 1:13 2018-06-29T01:13 8.0846 29.68 36.277 4.017 6/29/18 1:13 2018-06-29T01:13 8.0843 29.68 36.278 4.015 6/29/18 1:13 2018-06-29T01:13 8.0843 29.69 36.274 4.012 6/29/18 1:13 2018-06-29T01:13 8.0845 29.69 36.272 4.011 6/29/18 1:13 2018-06-29T01:13 8.0847 29.69 36.272 4.006 6/29/18 1:13 2018-06-29T01:13 8.0842 29.69 36.273 4.01 6/29/18 1:13 2018-06-29T01:13 8.0844 29.69 36.273 4.004 6/29/18 1:13 2018-06-29T01:13 8.0845 29.69 36.272 4.008 6/29/18 1:13 2018-06-29T01:13 8.0848 29.69 36.273 4.004 6/29/18 1:13 2018-06-29T01:13 8.0846 29.69 36.273 4.002 6/29/18 1:13 2018-06-29T01:13 8.0845 29.69 36.273 4.007 6/29/18 1:13 2018-06-29T01:13 8.0849 29.69 36.274 4 6/29/18 1:13 2018-06-29T01:13 8.0845 29.69 36.275 4.005 6/29/18 1:13 2018-06-29T01:13 8.0841 29.69 36.274 3.999 6/29/18 1:14 2018-06-29T01:14 8.0838 29.69 36.273 4.001 6/29/18 1:14 2018-06-29T01:14 8.0839 29.69 36.274 3.997 6/29/18 1:14 2018-06-29T01:14 8.0837 29.69 36.274 4 6/29/18 1:14 2018-06-29T01:14 8.0837 29.69 36.274 3.996 6/29/18 1:14 2018-06-29T01:14 8.0834 29.69 36.275 3.993 6/29/18 1:14 2018-06-29T01:14 8.0839 29.69 36.275 3.992 6/29/18 1:14 2018-06-29T01:14 8.0841 29.69 36.274 3.996 6/29/18 1:14 2018-06-29T01:14 8.0838 29.69 36.273 3.993 6/29/18 1:14 2018-06-29T01:14 8.0843 29.69 36.273 3.993 6/29/18 1:14 2018-06-29T01:14 8.0842 29.69 36.272 3.99 6/29/18 1:14 2018-06-29T01:14 8.0845 29.69 36.275 3.993 6/29/18 1:14 2018-06-29T01:14 8.0838 29.69 36.273 3.994 6/29/18 1:14 2018-06-29T01:14 8.0838 29.69 36.272 3.993 6/29/18 1:14 2018-06-29T01:14 8.0839 29.69 36.273 3.992 6/29/18 1:14 2018-06-29T01:14 8.0839 29.69 36.274 3.986 6/29/18 1:14 2018-06-29T01:14 8.0843 29.68 36.277 3.989 6/29/18 1:14 2018-06-29T01:14 8.0841 29.68 36.279 3.986 6/29/18 1:14 2018-06-29T01:14 8.0838 29.68 36.278 3.984 6/29/18 1:14 2018-06-29T01:14 8.0839 29.69 36.277 3.983 6/29/18 1:14 2018-06-29T01:14 8.0837 29.68 36.277 3.984 6/29/18 1:15 2018-06-29T01:15 8.0836 29.68 36.277 3.982 6/29/18 1:15 2018-06-29T01:15 8.0834 29.68 36.277 3.98 6/29/18 1:15 2018-06-29T01:15 8.0834 29.69 36.275 3.979 6/29/18 1:25 2018-06-29T01:25 8.0801 29.7 36.283 4.219 6/29/18 1:25 2018-06-29T01:25 8.0801 29.7 36.283 4.227 6/29/18 1:25 2018-06-29T01:25 8.0798 29.7 36.283 4.229 6/29/18 1:25 2018-06-29T01:25 8.0791 29.7 36.283 4.232 6/29/18 1:25 2018-06-29T01:25 8.0788 29.7 36.283 4.235 6/29/18 1:25 2018-06-29T01:25 8.0789 29.7 36.283 4.23 6/29/18 1:25 2018-06-29T01:25 8.0776 29.7 36.283 4.228 6/29/18 1:25 2018-06-29T01:25 8.0762 29.7 36.283 4.221 6/29/18 1:25 2018-06-29T01:25 8.0759 29.7 36.283 4.221 6/29/18 1:25 2018-06-29T01:25 8.0762 29.7 36.283 4.215 6/29/18 1:25 2018-06-29T01:25 8.0766 29.7 36.283 4.221 6/29/18 1:25 2018-06-29T01:25 8.0792 29.7 36.283 4.228 6/29/18 1:25 2018-06-29T01:25 8.0806 29.7 36.283 4.23 6/29/18 1:25 2018-06-29T01:25 8.0803 29.7 36.283 4.236 6/29/18 1:25 2018-06-29T01:25 8.081 29.7 36.283 4.244 6/29/18 1:25 2018-06-29T01:25 8.0807 29.7 36.283 4.245 6/29/18 1:25 2018-06-29T01:25 8.0797 29.7 36.283 4.247 6/29/18 1:26 2018-06-29T01:26 8.0778 29.7 36.283 4.243 6/29/18 1:26 2018-06-29T01:26 8.0772 29.7 36.283 4.236 6/29/18 1:26 2018-06-29T01:26 8.0762 29.7 36.283 4.228 6/29/18 1:26 2018-06-29T01:26 8.0771 29.7 36.283 4.234 6/29/18 1:26 2018-06-29T01:26 8.0785 29.7 36.283 4.235 6/29/18 1:26 2018-06-29T01:26 8.0785 29.7 36.282 4.23 6/29/18 1:26 2018-06-29T01:26 8.0785 29.7 36.282 4.236 6/29/18 1:26 2018-06-29T01:26 8.0786 29.7 36.282 4.239 6/29/18 1:26 2018-06-29T01:26 8.0779 29.69 36.283 4.23 6/29/18 1:26 2018-06-29T01:26 8.0765 29.7 36.283 4.231 6/29/18 1:26 2018-06-29T01:26 8.0761 29.7 36.283 4.224 6/29/18 1:26 2018-06-29T01:26 8.0756 29.69 36.283 4.223 6/29/18 1:26 2018-06-29T01:26 8.076 29.69 36.283 4.218 6/29/18 1:26 2018-06-29T01:26 8.0764 29.69 36.283 4.216 6/29/18 1:26 2018-06-29T01:26 8.0759 29.69 36.283 4.216 6/29/18 1:26 2018-06-29T01:26 8.0758 29.69 36.283 4.215 6/29/18 1:26 2018-06-29T01:26 8.0752 29.69 36.283 4.208 6/29/18 1:26 2018-06-29T01:26 8.0748 29.69 36.283 4.203 6/29/18 1:26 2018-06-29T01:26 8.0749 29.69 36.283 4.206 6/29/18 1:26 2018-06-29T01:26 8.0765 29.69 36.283 4.214 6/29/18 1:27 2018-06-29T01:27 8.0776 29.69 36.283 4.216 6/29/18 1:27 2018-06-29T01:27 8.0787 29.69 36.283 4.221 6/29/18 1:27 2018-06-29T01:27 8.0798 29.69 36.283 4.223 6/29/18 1:27 2018-06-29T01:27 8.0795 29.69 36.283 4.227 6/29/18 1:27 2018-06-29T01:27 8.0792 29.69 36.283 4.229 6/29/18 1:27 2018-06-29T01:27 8.0788 29.69 36.283 4.232 6/29/18 1:27 2018-06-29T01:27 8.0783 29.69 36.283 4.234 6/29/18 1:27 2018-06-29T01:27 8.0786 29.69 36.283 4.232 6/29/18 1:27 2018-06-29T01:27 8.0782 29.69 36.283 4.23 6/29/18 1:27 2018-06-29T01:27 8.0777 29.7 36.283 4.23 6/29/18 1:27 2018-06-29T01:27 8.0775 29.69 36.283 4.228 6/29/18 1:27 2018-06-29T01:27 8.0772 29.69 36.283 4.225 6/29/18 1:27 2018-06-29T01:27 8.0768 29.7 36.282 4.222 6/29/18 1:27 2018-06-29T01:27 8.0762 29.69 36.283 4.223 6/29/18 1:27 2018-06-29T01:27 8.0757 29.69 36.283 4.217 6/29/18 1:27 2018-06-29T01:27 8.0758 29.69 36.283 4.217 6/29/18 1:27 2018-06-29T01:27 8.0751 29.7 36.283 4.21 6/29/18 1:27 2018-06-29T01:27 8.0739 29.7 36.283 4.208 6/29/18 1:27 2018-06-29T01:27 8.0731 29.7 36.283 4.201 6/29/18 1:27 2018-06-29T01:27 8.0725 29.7 36.283 4.196 6/29/18 1:28 2018-06-29T01:28 8.0721 29.7 36.283 4.185 6/29/18 1:28 2018-06-29T01:28 8.0721 29.7 36.283 4.181 6/29/18 1:28 2018-06-29T01:28 8.072 29.7 36.283 4.175 6/29/18 1:28 2018-06-29T01:28 8.0716 29.7 36.283 4.165 6/29/18 1:28 2018-06-29T01:28 8.0717 29.7 36.283 4.164 6/29/18 1:28 2018-06-29T01:28 8.0709 29.7 36.283 4.157 6/29/18 1:28 2018-06-29T01:28 8.0702 29.7 36.283 4.151 6/29/18 1:28 2018-06-29T01:28 8.0703 29.7 36.283 4.15 6/29/18 1:28 2018-06-29T01:28 8.0703 29.7 36.283 4.144 6/29/18 1:28 2018-06-29T01:28 8.0697 29.7 36.283 4.144 6/29/18 1:28 2018-06-29T01:28 8.0703 29.7 36.283 4.14 6/29/18 1:28 2018-06-29T01:28 8.0711 29.7 36.283 4.138 6/29/18 1:28 2018-06-29T01:28 8.0718 29.7 36.283 4.139 6/29/18 1:28 2018-06-29T01:28 8.0724 29.7 36.282 4.137 6/29/18 1:28 2018-06-29T01:28 8.0726 29.7 36.283 4.146 6/29/18 1:28 2018-06-29T01:28 8.0724 29.7 36.283 4.144 6/29/18 1:28 2018-06-29T01:28 8.0722 29.7 36.283 4.149 6/29/18 1:28 2018-06-29T01:28 8.0721 29.7 36.283 4.138 6/29/18 1:28 2018-06-29T01:28 8.071 29.7 36.283 4.133 6/29/18 1:28 2018-06-29T01:28 8.0704 29.7 36.283 4.138 6/29/18 1:29 2018-06-29T01:29 8.0698 29.7 36.283 4.131 6/29/18 1:29 2018-06-29T01:29 8.0702 29.7 36.283 4.13 6/29/18 1:29 2018-06-29T01:29 8.0711 29.7 36.283 4.131 6/29/18 1:29 2018-06-29T01:29 8.0706 29.7 36.283 4.125 6/29/18 1:29 2018-06-29T01:29 8.0704 29.7 36.283 4.124 6/29/18 1:29 2018-06-29T01:29 8.0695 29.7 36.282 4.125 6/29/18 1:29 2018-06-29T01:29 8.0703 29.7 36.283 4.122 6/29/18 1:29 2018-06-29T01:29 8.0701 29.7 36.283 4.124 6/29/18 1:29 2018-06-29T01:29 8.0688 29.7 36.283 4.118 6/29/18 1:29 2018-06-29T01:29 8.0685 29.7 36.283 4.116 6/29/18 1:29 2018-06-29T01:29 8.069 29.7 36.284 4.118 6/29/18 1:29 2018-06-29T01:29 8.0695 29.7 36.282 4.112 6/29/18 1:29 2018-06-29T01:29 8.0693 29.7 36.283 4.113 6/29/18 1:29 2018-06-29T01:29 8.0695 29.7 36.283 4.112 6/29/18 1:29 2018-06-29T01:29 8.0697 29.7 36.282 4.11 6/29/18 1:29 2018-06-29T01:29 8.0711 29.7 36.283 4.112 6/29/18 1:29 2018-06-29T01:29 8.0712 29.7 36.283 4.118 6/29/18 1:29 2018-06-29T01:29 8.0715 29.7 36.283 4.125 6/29/18 1:29 2018-06-29T01:29 8.0732 29.7 36.283 4.125 6/29/18 1:29 2018-06-29T01:29 8.0734 29.7 36.283 4.138 6/29/18 1:30 2018-06-29T01:30 8.0741 29.7 36.283 4.145 6/29/18 1:30 2018-06-29T01:30 8.0748 29.7 36.283 4.149 6/29/18 1:30 2018-06-29T01:30 8.0733 29.7 36.283 4.145 6/29/18 1:40 2018-06-29T01:40 8.0782 29.71 36.279 3.739 6/29/18 1:40 2018-06-29T01:40 8.078 29.71 36.278 3.733 6/29/18 1:40 2018-06-29T01:40 8.078 29.71 36.278 3.737 6/29/18 1:40 2018-06-29T01:40 8.0781 29.7 36.279 3.732 6/29/18 1:40 2018-06-29T01:40 8.0781 29.7 36.28 3.727 6/29/18 1:40 2018-06-29T01:40 8.0783 29.7 36.28 3.727 6/29/18 1:40 2018-06-29T01:40 8.0781 29.7 36.281 3.727 6/29/18 1:40 2018-06-29T01:40 8.0786 29.7 36.28 3.724 6/29/18 1:40 2018-06-29T01:40 8.0786 29.7 36.281 3.72 6/29/18 1:40 2018-06-29T01:40 8.0787 29.7 36.28 3.719 6/29/18 1:40 2018-06-29T01:40 8.0783 29.71 36.278 3.717 6/29/18 1:40 2018-06-29T01:40 8.0789 29.71 36.279 3.716 6/29/18 1:40 2018-06-29T01:40 8.0787 29.7 36.279 3.71 6/29/18 1:40 2018-06-29T01:40 8.0788 29.7 36.28 3.709 6/29/18 1:40 2018-06-29T01:40 8.0787 29.7 36.281 3.707 6/29/18 1:40 2018-06-29T01:40 8.0787 29.7 36.281 3.707 6/29/18 1:40 2018-06-29T01:40 8.0788 29.7 36.28 3.703 6/29/18 1:41 2018-06-29T01:41 8.0786 29.7 36.28 3.7 6/29/18 1:41 2018-06-29T01:41 8.079 29.7 36.28 3.701 6/29/18 1:41 2018-06-29T01:41 8.0782 29.7 36.28 3.7 6/29/18 1:41 2018-06-29T01:41 8.0783 29.7 36.281 3.697 6/29/18 1:41 2018-06-29T01:41 8.0783 29.7 36.281 3.697 6/29/18 1:41 2018-06-29T01:41 8.0782 29.71 36.279 3.694 6/29/18 1:41 2018-06-29T01:41 8.0783 29.71 36.278 3.688 6/29/18 1:41 2018-06-29T01:41 8.0785 29.71 36.279 3.69 6/29/18 1:41 2018-06-29T01:41 8.0784 29.71 36.278 3.684 6/29/18 1:41 2018-06-29T01:41 8.0785 29.71 36.278 3.687 6/29/18 1:41 2018-06-29T01:41 8.0786 29.71 36.279 3.684 6/29/18 1:41 2018-06-29T01:41 8.078 29.7 36.28 3.681 6/29/18 1:41 2018-06-29T01:41 8.0781 29.7 36.28 3.68 6/29/18 1:41 2018-06-29T01:41 8.0781 29.7 36.28 3.68 6/29/18 1:41 2018-06-29T01:41 8.0783 29.7 36.28 3.676 6/29/18 1:41 2018-06-29T01:41 8.0782 29.71 36.279 3.671 6/29/18 1:41 2018-06-29T01:41 8.0785 29.71 36.279 3.668 6/29/18 1:41 2018-06-29T01:41 8.0783 29.71 36.278 3.667 6/29/18 1:41 2018-06-29T01:41 8.0782 29.71 36.279 3.667 6/29/18 1:41 2018-06-29T01:41 8.0782 29.71 36.279 3.663 6/29/18 1:42 2018-06-29T01:42 8.0782 29.7 36.28 3.663 6/29/18 1:42 2018-06-29T01:42 8.078 29.7 36.281 3.655 6/29/18 1:42 2018-06-29T01:42 8.0787 29.7 36.281 3.655 6/29/18 1:42 2018-06-29T01:42 8.0785 29.7 36.281 3.651 6/29/18 1:42 2018-06-29T01:42 8.0785 29.7 36.282 3.651 6/29/18 1:42 2018-06-29T01:42 8.0786 29.71 36.279 3.648 6/29/18 1:42 2018-06-29T01:42 8.0783 29.71 36.279 3.648 6/29/18 1:42 2018-06-29T01:42 8.0784 29.71 36.278 3.642 6/29/18 1:42 2018-06-29T01:42 8.0784 29.71 36.279 3.64 6/29/18 1:42 2018-06-29T01:42 8.0783 29.71 36.279 3.638 6/29/18 1:42 2018-06-29T01:42 8.0779 29.71 36.279 3.635 6/29/18 1:42 2018-06-29T01:42 8.0783 29.71 36.279 3.63 6/29/18 1:42 2018-06-29T01:42 8.0786 29.71 36.278 3.63 6/29/18 1:42 2018-06-29T01:42 8.0779 29.71 36.278 3.625 6/29/18 1:42 2018-06-29T01:42 8.0782 29.71 36.278 3.625 6/29/18 1:42 2018-06-29T01:42 8.0785 29.71 36.279 3.618 6/29/18 1:42 2018-06-29T01:42 8.0783 29.71 36.278 3.621 6/29/18 1:42 2018-06-29T01:42 8.0779 29.71 36.278 3.618 6/29/18 1:42 2018-06-29T01:42 8.0781 29.71 36.278 3.615 6/29/18 1:42 2018-06-29T01:42 8.0781 29.71 36.279 3.615 6/29/18 1:43 2018-06-29T01:43 8.0782 29.71 36.279 3.609 6/29/18 1:43 2018-06-29T01:43 8.0783 29.7 36.281 3.608 6/29/18 1:43 2018-06-29T01:43 8.0782 29.7 36.281 3.605 6/29/18 1:43 2018-06-29T01:43 8.0783 29.71 36.28 3.604 6/29/18 1:43 2018-06-29T01:43 8.0788 29.71 36.279 3.599 6/29/18 1:43 2018-06-29T01:43 8.0782 29.71 36.278 3.596 6/29/18 1:43 2018-06-29T01:43 8.0783 29.71 36.278 3.595 6/29/18 1:43 2018-06-29T01:43 8.0783 29.71 36.278 3.592 6/29/18 1:43 2018-06-29T01:43 8.0783 29.71 36.278 3.592 6/29/18 1:43 2018-06-29T01:43 8.0783 29.71 36.278 3.591 6/29/18 1:43 2018-06-29T01:43 8.078 29.71 36.278 3.582 6/29/18 1:43 2018-06-29T01:43 8.0784 29.71 36.278 3.585 6/29/18 1:43 2018-06-29T01:43 8.0782 29.71 36.278 3.579 6/29/18 1:43 2018-06-29T01:43 8.0784 29.71 36.279 3.581 6/29/18 1:43 2018-06-29T01:43 8.0778 29.71 36.28 3.578 6/29/18 1:43 2018-06-29T01:43 8.0778 29.71 36.28 3.575 6/29/18 1:43 2018-06-29T01:43 8.0781 29.71 36.279 3.575 6/29/18 1:43 2018-06-29T01:43 8.0782 29.71 36.279 3.573 6/29/18 1:43 2018-06-29T01:43 8.0784 29.71 36.279 3.572 6/29/18 1:43 2018-06-29T01:43 8.0783 29.71 36.279 3.571 6/29/18 1:44 2018-06-29T01:44 8.0786 29.71 36.28 3.569 6/29/18 1:44 2018-06-29T01:44 8.0783 29.71 36.279 3.569 6/29/18 1:44 2018-06-29T01:44 8.078 29.71 36.279 3.565 6/29/18 1:44 2018-06-29T01:44 8.0775 29.71 36.279 3.565 6/29/18 1:44 2018-06-29T01:44 8.078 29.71 36.278 3.569 6/29/18 1:44 2018-06-29T01:44 8.078 29.71 36.278 3.565 6/29/18 1:44 2018-06-29T01:44 8.0784 29.71 36.279 3.565 6/29/18 1:44 2018-06-29T01:44 8.0778 29.71 36.279 3.559 6/29/18 1:44 2018-06-29T01:44 8.0781 29.71 36.279 3.562 6/29/18 1:44 2018-06-29T01:44 8.0783 29.71 36.278 3.562 6/29/18 1:44 2018-06-29T01:44 8.0783 29.71 36.279 3.559 6/29/18 1:44 2018-06-29T01:44 8.0782 29.71 36.279 3.559 6/29/18 1:44 2018-06-29T01:44 8.0782 29.71 36.279 3.559 6/29/18 1:44 2018-06-29T01:44 8.078 29.71 36.279 3.559 6/29/18 1:44 2018-06-29T01:44 8.0778 29.71 36.279 3.559 6/29/18 1:44 2018-06-29T01:44 8.0782 29.71 36.278 3.558 6/29/18 1:44 2018-06-29T01:44 8.0779 29.71 36.278 3.561 6/29/18 1:44 2018-06-29T01:44 8.0776 29.71 36.278 3.559 6/29/18 1:44 2018-06-29T01:44 8.0779 29.71 36.278 3.556 6/29/18 1:44 2018-06-29T01:44 8.0775 29.71 36.278 3.553 6/29/18 1:45 2018-06-29T01:45 8.0772 29.71 36.278 3.558 6/29/18 1:45 2018-06-29T01:45 8.0773 29.71 36.279 3.555 6/29/18 1:45 2018-06-29T01:45 8.0772 29.71 36.28 3.551 6/29/18 1:55 2018-06-29T01:55 8.0594 29.71 36.284 3.911 6/29/18 1:55 2018-06-29T01:55 8.0586 29.71 36.284 3.908 6/29/18 1:55 2018-06-29T01:55 8.0578 29.71 36.284 3.905 6/29/18 1:55 2018-06-29T01:55 8.0563 29.71 36.284 3.901 6/29/18 1:55 2018-06-29T01:55 8.056 29.71 36.284 3.898 6/29/18 1:55 2018-06-29T01:55 8.0554 29.71 36.284 3.892 6/29/18 1:55 2018-06-29T01:55 8.0549 29.71 36.285 3.885 6/29/18 1:55 2018-06-29T01:55 8.054 29.71 36.284 3.882 6/29/18 1:55 2018-06-29T01:55 8.0555 29.71 36.284 3.885 6/29/18 1:55 2018-06-29T01:55 8.0563 29.71 36.284 3.882 6/29/18 1:55 2018-06-29T01:55 8.0556 29.71 36.284 3.884 6/29/18 1:55 2018-06-29T01:55 8.0549 29.71 36.284 3.881 6/29/18 1:55 2018-06-29T01:55 8.0546 29.71 36.285 3.884 6/29/18 1:55 2018-06-29T01:55 8.0557 29.71 36.284 3.881 6/29/18 1:55 2018-06-29T01:55 8.0558 29.71 36.285 3.875 6/29/18 1:55 2018-06-29T01:55 8.055 29.71 36.284 3.877 6/29/18 1:55 2018-06-29T01:55 8.055 29.71 36.284 3.872 6/29/18 1:56 2018-06-29T01:56 8.0535 29.71 36.284 3.868 6/29/18 1:56 2018-06-29T01:56 8.0535 29.71 36.284 3.862 6/29/18 1:56 2018-06-29T01:56 8.0533 29.71 36.284 3.858 6/29/18 1:56 2018-06-29T01:56 8.0536 29.71 36.284 3.858 6/29/18 1:56 2018-06-29T01:56 8.0533 29.71 36.284 3.855 6/29/18 1:56 2018-06-29T01:56 8.0537 29.71 36.284 3.861 6/29/18 1:56 2018-06-29T01:56 8.0558 29.71 36.285 3.867 6/29/18 1:56 2018-06-29T01:56 8.0571 29.71 36.284 3.871 6/29/18 1:56 2018-06-29T01:56 8.0569 29.71 36.284 3.875 6/29/18 1:56 2018-06-29T01:56 8.0582 29.71 36.284 3.882 6/29/18 1:56 2018-06-29T01:56 8.0581 29.71 36.284 3.88 6/29/18 1:56 2018-06-29T01:56 8.0564 29.71 36.284 3.878 6/29/18 1:56 2018-06-29T01:56 8.0553 29.71 36.285 3.875 6/29/18 1:56 2018-06-29T01:56 8.0547 29.71 36.284 3.875 6/29/18 1:56 2018-06-29T01:56 8.0549 29.71 36.285 3.878 6/29/18 1:56 2018-06-29T01:56 8.0548 29.71 36.284 3.877 6/29/18 1:56 2018-06-29T01:56 8.0546 29.71 36.284 3.875 6/29/18 1:56 2018-06-29T01:56 8.0552 29.71 36.285 3.872 6/29/18 1:56 2018-06-29T01:56 8.0533 29.71 36.284 3.859 6/29/18 1:56 2018-06-29T01:56 8.0507 29.71 36.285 3.845 6/29/18 1:57 2018-06-29T01:57 8.0491 29.71 36.284 3.842 6/29/18 1:57 2018-06-29T01:57 8.0499 29.71 36.284 3.834 6/29/18 1:57 2018-06-29T01:57 8.0509 29.71 36.284 3.838 6/29/18 1:57 2018-06-29T01:57 8.0512 29.71 36.284 3.835 6/29/18 1:57 2018-06-29T01:57 8.0522 29.71 36.284 3.839 6/29/18 1:57 2018-06-29T01:57 8.0547 29.71 36.284 3.851 6/29/18 1:57 2018-06-29T01:57 8.0573 29.71 36.284 3.861 6/29/18 1:57 2018-06-29T01:57 8.0578 29.71 36.284 3.874 6/29/18 1:57 2018-06-29T01:57 8.0599 29.71 36.285 3.892 6/29/18 1:57 2018-06-29T01:57 8.0626 29.71 36.285 3.904 6/29/18 1:57 2018-06-29T01:57 8.062 29.71 36.284 3.904 6/29/18 1:57 2018-06-29T01:57 8.0603 29.71 36.284 3.908 6/29/18 1:57 2018-06-29T01:57 8.0591 29.71 36.284 3.917 6/29/18 1:57 2018-06-29T01:57 8.0603 29.71 36.284 3.921 6/29/18 1:57 2018-06-29T01:57 8.0594 29.71 36.284 3.914 6/29/18 1:57 2018-06-29T01:57 8.0572 29.71 36.284 3.91 6/29/18 1:57 2018-06-29T01:57 8.0539 29.71 36.284 3.904 6/29/18 1:57 2018-06-29T01:57 8.0538 29.71 36.284 3.904 6/29/18 1:57 2018-06-29T01:57 8.0552 29.71 36.285 3.901 6/29/18 1:57 2018-06-29T01:57 8.0553 29.71 36.284 3.894 6/29/18 1:58 2018-06-29T01:58 8.0538 29.71 36.285 3.89 6/29/18 1:58 2018-06-29T01:58 8.0541 29.71 36.285 3.888 6/29/18 1:58 2018-06-29T01:58 8.0547 29.71 36.284 3.888 6/29/18 1:58 2018-06-29T01:58 8.0556 29.71 36.284 3.888 6/29/18 1:58 2018-06-29T01:58 8.0565 29.71 36.285 3.888 6/29/18 1:58 2018-06-29T01:58 8.0549 29.71 36.284 3.888 6/29/18 1:58 2018-06-29T01:58 8.0545 29.72 36.285 3.89 6/29/18 1:58 2018-06-29T01:58 8.0551 29.72 36.285 3.884 6/29/18 1:58 2018-06-29T01:58 8.0553 29.72 36.285 3.891 6/29/18 1:58 2018-06-29T01:58 8.057 29.72 36.284 3.904 6/29/18 1:58 2018-06-29T01:58 8.062 29.72 36.284 3.934 6/29/18 1:58 2018-06-29T01:58 8.0686 29.72 36.284 3.951 6/29/18 1:58 2018-06-29T01:58 8.069 29.72 36.284 3.957 6/29/18 1:58 2018-06-29T01:58 8.0647 29.72 36.285 3.961 6/29/18 1:58 2018-06-29T01:58 8.0624 29.72 36.284 3.961 6/29/18 1:58 2018-06-29T01:58 8.0614 29.72 36.284 3.96 6/29/18 1:58 2018-06-29T01:58 8.0599 29.72 36.284 3.957 6/29/18 1:58 2018-06-29T01:58 8.0593 29.72 36.284 3.963 6/29/18 1:58 2018-06-29T01:58 8.0621 29.72 36.284 3.97 6/29/18 1:58 2018-06-29T01:58 8.064 29.72 36.285 3.976 6/29/18 1:59 2018-06-29T01:59 8.0631 29.72 36.285 3.974 6/29/18 1:59 2018-06-29T01:59 8.0623 29.72 36.284 3.973 6/29/18 1:59 2018-06-29T01:59 8.0612 29.72 36.285 3.977 6/29/18 1:59 2018-06-29T01:59 8.0638 29.72 36.284 3.983 6/29/18 1:59 2018-06-29T01:59 8.0652 29.72 36.285 3.99 6/29/18 1:59 2018-06-29T01:59 8.065 29.72 36.284 3.987 6/29/18 1:59 2018-06-29T01:59 8.0633 29.72 36.284 3.987 6/29/18 1:59 2018-06-29T01:59 8.0599 29.72 36.285 3.974 6/29/18 1:59 2018-06-29T01:59 8.0572 29.72 36.285 3.961 6/29/18 1:59 2018-06-29T01:59 8.055 29.72 36.284 3.951 6/29/18 1:59 2018-06-29T01:59 8.0557 29.72 36.285 3.946 6/29/18 1:59 2018-06-29T01:59 8.057 29.72 36.284 3.95 6/29/18 1:59 2018-06-29T01:59 8.0584 29.72 36.285 3.95 6/29/18 1:59 2018-06-29T01:59 8.0591 29.72 36.284 3.946 6/29/18 1:59 2018-06-29T01:59 8.0595 29.72 36.284 3.953 6/29/18 1:59 2018-06-29T01:59 8.0606 29.72 36.284 3.957 6/29/18 1:59 2018-06-29T01:59 8.0606 29.72 36.285 3.96 6/29/18 1:59 2018-06-29T01:59 8.0606 29.72 36.285 3.954 6/29/18 1:59 2018-06-29T01:59 8.059 29.72 36.284 3.953 6/29/18 1:59 2018-06-29T01:59 8.0591 29.72 36.285 3.966 6/29/18 2:00 2018-06-29T02:00 8.0628 29.72 36.285 3.973 6/29/18 2:00 2018-06-29T02:00 8.0647 29.72 36.284 3.976 6/29/18 2:00 2018-06-29T02:00 8.063 29.72 36.284 3.974 6/29/18 2:10 2018-06-29T02:10 8.0671 29.72 36.281 3.529 6/29/18 2:10 2018-06-29T02:10 8.0672 29.72 36.282 3.523 6/29/18 2:10 2018-06-29T02:10 8.0674 29.72 36.283 3.519 6/29/18 2:10 2018-06-29T02:10 8.0674 29.72 36.283 3.519 6/29/18 2:10 2018-06-29T02:10 8.0682 29.72 36.283 3.513 6/29/18 2:10 2018-06-29T02:10 8.0682 29.72 36.282 3.509 6/29/18 2:10 2018-06-29T02:10 8.0677 29.72 36.282 3.503 6/29/18 2:10 2018-06-29T02:10 8.0677 29.72 36.282 3.499 6/29/18 2:10 2018-06-29T02:10 8.068 29.72 36.282 3.496 6/29/18 2:10 2018-06-29T02:10 8.0683 29.72 36.282 3.493 6/29/18 2:10 2018-06-29T02:10 8.0682 29.72 36.282 3.489 6/29/18 2:10 2018-06-29T02:10 8.0683 29.72 36.28 3.484 6/29/18 2:10 2018-06-29T02:10 8.0676 29.72 36.279 3.477 6/29/18 2:10 2018-06-29T02:10 8.0677 29.72 36.279 3.476 6/29/18 2:10 2018-06-29T02:10 8.0679 29.72 36.281 3.471 6/29/18 2:10 2018-06-29T02:10 8.0681 29.72 36.281 3.467 6/29/18 2:10 2018-06-29T02:10 8.0683 29.72 36.282 3.463 6/29/18 2:11 2018-06-29T02:11 8.068 29.72 36.283 3.46 6/29/18 2:11 2018-06-29T02:11 8.068 29.72 36.283 3.457 6/29/18 2:11 2018-06-29T02:11 8.0681 29.72 36.283 3.453 6/29/18 2:11 2018-06-29T02:11 8.0675 29.72 36.282 3.451 6/29/18 2:11 2018-06-29T02:11 8.0676 29.72 36.281 3.448 6/29/18 2:11 2018-06-29T02:11 8.0678 29.72 36.282 3.444 6/29/18 2:11 2018-06-29T02:11 8.0682 29.72 36.282 3.443 6/29/18 2:11 2018-06-29T02:11 8.068 29.72 36.282 3.44 6/29/18 2:11 2018-06-29T02:11 8.0682 29.72 36.282 3.434 6/29/18 2:11 2018-06-29T02:11 8.0684 29.72 36.282 3.43 6/29/18 2:11 2018-06-29T02:11 8.0685 29.72 36.283 3.427 6/29/18 2:11 2018-06-29T02:11 8.0683 29.72 36.282 3.426 6/29/18 2:11 2018-06-29T02:11 8.0687 29.72 36.28 3.421 6/29/18 2:11 2018-06-29T02:11 8.0683 29.72 36.28 3.421 6/29/18 2:11 2018-06-29T02:11 8.0683 29.72 36.281 3.415 6/29/18 2:11 2018-06-29T02:11 8.0684 29.72 36.279 3.41 6/29/18 2:11 2018-06-29T02:11 8.0683 29.72 36.279 3.408 6/29/18 2:11 2018-06-29T02:11 8.0683 29.72 36.28 3.407 6/29/18 2:11 2018-06-29T02:11 8.0684 29.72 36.28 3.401 6/29/18 2:11 2018-06-29T02:11 8.0682 29.72 36.279 3.398 6/29/18 2:12 2018-06-29T02:12 8.0683 29.72 36.28 3.394 6/29/18 2:12 2018-06-29T02:12 8.068 29.72 36.279 3.391 6/29/18 2:12 2018-06-29T02:12 8.0682 29.72 36.279 3.388 6/29/18 2:12 2018-06-29T02:12 8.0684 29.72 36.279 3.381 6/29/18 2:12 2018-06-29T02:12 8.0686 29.72 36.279 3.38 6/29/18 2:12 2018-06-29T02:12 8.0689 29.72 36.28 3.377 6/29/18 2:12 2018-06-29T02:12 8.0688 29.72 36.281 3.375 6/29/18 2:12 2018-06-29T02:12 8.0684 29.72 36.282 3.371 6/29/18 2:12 2018-06-29T02:12 8.0684 29.72 36.281 3.368 6/29/18 2:12 2018-06-29T02:12 8.0686 29.72 36.281 3.368 6/29/18 2:12 2018-06-29T02:12 8.0692 29.72 36.281 3.365 6/29/18 2:12 2018-06-29T02:12 8.0694 29.72 36.281 3.362 6/29/18 2:12 2018-06-29T02:12 8.0688 29.72 36.28 3.359 6/29/18 2:12 2018-06-29T02:12 8.0691 29.72 36.281 3.361 6/29/18 2:12 2018-06-29T02:12 8.0691 29.72 36.282 3.357 6/29/18 2:12 2018-06-29T02:12 8.07 29.71 36.283 3.354 6/29/18 2:12 2018-06-29T02:12 8.0698 29.72 36.282 3.352 6/29/18 2:12 2018-06-29T02:12 8.0692 29.72 36.28 3.351 6/29/18 2:12 2018-06-29T02:12 8.0693 29.72 36.279 3.349 6/29/18 2:12 2018-06-29T02:12 8.0692 29.72 36.279 3.348 6/29/18 2:13 2018-06-29T02:13 8.069 29.72 36.279 3.348 6/29/18 2:13 2018-06-29T02:13 8.0693 29.72 36.28 3.346 6/29/18 2:13 2018-06-29T02:13 8.0697 29.72 36.281 3.346 6/29/18 2:13 2018-06-29T02:13 8.0696 29.72 36.28 3.344 6/29/18 2:13 2018-06-29T02:13 8.0697 29.72 36.279 3.339 6/29/18 2:13 2018-06-29T02:13 8.0695 29.72 36.279 3.342 6/29/18 2:13 2018-06-29T02:13 8.0697 29.72 36.28 3.342 6/29/18 2:13 2018-06-29T02:13 8.0699 29.72 36.28 3.341 6/29/18 2:13 2018-06-29T02:13 8.0697 29.72 36.279 3.338 6/29/18 2:13 2018-06-29T02:13 8.0699 29.72 36.281 3.338 6/29/18 2:13 2018-06-29T02:13 8.0698 29.72 36.28 3.335 6/29/18 2:13 2018-06-29T02:13 8.0703 29.71 36.282 3.338 6/29/18 2:13 2018-06-29T02:13 8.0701 29.71 36.282 3.336 6/29/18 2:13 2018-06-29T02:13 8.0701 29.71 36.281 3.332 6/29/18 2:13 2018-06-29T02:13 8.0701 29.72 36.28 3.332 6/29/18 2:13 2018-06-29T02:13 8.0702 29.71 36.281 3.335 6/29/18 2:13 2018-06-29T02:13 8.07 29.71 36.282 3.334 6/29/18 2:13 2018-06-29T02:13 8.0705 29.71 36.283 3.332 6/29/18 2:13 2018-06-29T02:13 8.0704 29.71 36.282 3.334 6/29/18 2:13 2018-06-29T02:13 8.0701 29.72 36.279 3.332 6/29/18 2:14 2018-06-29T02:14 8.0706 29.72 36.278 3.332 6/29/18 2:14 2018-06-29T02:14 8.0706 29.72 36.278 3.332 6/29/18 2:14 2018-06-29T02:14 8.0703 29.72 36.279 3.331 6/29/18 2:14 2018-06-29T02:14 8.0708 29.72 36.279 3.331 6/29/18 2:14 2018-06-29T02:14 8.071 29.72 36.28 3.332 6/29/18 2:14 2018-06-29T02:14 8.0711 29.72 36.28 3.329 6/29/18 2:14 2018-06-29T02:14 8.0713 29.72 36.28 3.329 6/29/18 2:14 2018-06-29T02:14 8.0713 29.72 36.28 3.334 6/29/18 2:14 2018-06-29T02:14 8.0714 29.72 36.28 3.331 6/29/18 2:14 2018-06-29T02:14 8.0715 29.71 36.281 3.328 6/29/18 2:14 2018-06-29T02:14 8.0714 29.72 36.279 3.325 6/29/18 2:14 2018-06-29T02:14 8.0716 29.72 36.28 3.328 6/29/18 2:14 2018-06-29T02:14 8.0718 29.71 36.281 3.329 6/29/18 2:14 2018-06-29T02:14 8.0722 29.71 36.282 3.328 6/29/18 2:14 2018-06-29T02:14 8.0723 29.72 36.279 3.328 6/29/18 2:14 2018-06-29T02:14 8.072 29.72 36.278 3.328 6/29/18 2:14 2018-06-29T02:14 8.0718 29.72 36.278 3.328 6/29/18 2:14 2018-06-29T02:14 8.0716 29.72 36.279 3.328 6/29/18 2:14 2018-06-29T02:14 8.0725 29.72 36.28 3.326 6/29/18 2:14 2018-06-29T02:14 8.0723 29.71 36.282 3.326 6/29/18 2:15 2018-06-29T02:15 8.0725 29.71 36.281 3.328 6/29/18 2:15 2018-06-29T02:15 8.0725 29.71 36.281 3.328 6/29/18 2:15 2018-06-29T02:15 8.0725 29.71 36.282 3.328 6/29/18 2:25 2018-06-29T02:25 8.059 29.7 36.283 3.951 6/29/18 2:25 2018-06-29T02:25 8.0583 29.7 36.283 3.95 6/29/18 2:25 2018-06-29T02:25 8.0584 29.7 36.283 3.94 6/29/18 2:25 2018-06-29T02:25 8.0584 29.7 36.283 3.937 6/29/18 2:25 2018-06-29T02:25 8.0579 29.7 36.283 3.933 6/29/18 2:25 2018-06-29T02:25 8.0588 29.7 36.283 3.934 6/29/18 2:25 2018-06-29T02:25 8.0592 29.7 36.283 3.94 6/29/18 2:25 2018-06-29T02:25 8.06 29.7 36.283 3.938 6/29/18 2:25 2018-06-29T02:25 8.061 29.7 36.283 3.941 6/29/18 2:25 2018-06-29T02:25 8.0601 29.7 36.283 3.941 6/29/18 2:25 2018-06-29T02:25 8.0592 29.7 36.283 3.938 6/29/18 2:25 2018-06-29T02:25 8.0586 29.7 36.283 3.937 6/29/18 2:25 2018-06-29T02:25 8.0592 29.7 36.283 3.933 6/29/18 2:25 2018-06-29T02:25 8.0582 29.7 36.282 3.931 6/29/18 2:25 2018-06-29T02:25 8.0579 29.7 36.283 3.934 6/29/18 2:25 2018-06-29T02:25 8.0576 29.7 36.283 3.927 6/29/18 2:25 2018-06-29T02:25 8.0584 29.7 36.282 3.934 6/29/18 2:26 2018-06-29T02:26 8.0587 29.7 36.283 3.931 6/29/18 2:26 2018-06-29T02:26 8.0591 29.7 36.283 3.928 6/29/18 2:26 2018-06-29T02:26 8.0586 29.7 36.283 3.93 6/29/18 2:26 2018-06-29T02:26 8.0585 29.7 36.283 3.928 6/29/18 2:26 2018-06-29T02:26 8.0576 29.7 36.282 3.924 6/29/18 2:26 2018-06-29T02:26 8.0573 29.7 36.282 3.924 6/29/18 2:26 2018-06-29T02:26 8.0581 29.7 36.283 3.928 6/29/18 2:26 2018-06-29T02:26 8.0599 29.7 36.282 3.936 6/29/18 2:26 2018-06-29T02:26 8.0612 29.7 36.282 3.94 6/29/18 2:26 2018-06-29T02:26 8.0622 29.7 36.283 3.943 6/29/18 2:26 2018-06-29T02:26 8.062 29.7 36.282 3.947 6/29/18 2:26 2018-06-29T02:26 8.0622 29.7 36.283 3.951 6/29/18 2:26 2018-06-29T02:26 8.0615 29.7 36.283 3.95 6/29/18 2:26 2018-06-29T02:26 8.0605 29.7 36.283 3.948 6/29/18 2:26 2018-06-29T02:26 8.0593 29.7 36.282 3.944 6/29/18 2:26 2018-06-29T02:26 8.0597 29.7 36.282 3.947 6/29/18 2:26 2018-06-29T02:26 8.0599 29.7 36.282 3.956 6/29/18 2:26 2018-06-29T02:26 8.0615 29.7 36.282 3.96 6/29/18 2:26 2018-06-29T02:26 8.0638 29.7 36.283 3.967 6/29/18 2:26 2018-06-29T02:26 8.0633 29.7 36.282 3.969 6/29/18 2:27 2018-06-29T02:27 8.0607 29.7 36.283 3.966 6/29/18 2:27 2018-06-29T02:27 8.0598 29.7 36.283 3.963 6/29/18 2:27 2018-06-29T02:27 8.0616 29.7 36.283 3.963 6/29/18 2:27 2018-06-29T02:27 8.0623 29.7 36.283 3.967 6/29/18 2:27 2018-06-29T02:27 8.0625 29.7 36.283 3.969 6/29/18 2:27 2018-06-29T02:27 8.0626 29.7 36.283 3.973 6/29/18 2:27 2018-06-29T02:27 8.0628 29.7 36.283 3.97 6/29/18 2:27 2018-06-29T02:27 8.0612 29.7 36.282 3.97 6/29/18 2:27 2018-06-29T02:27 8.0606 29.7 36.282 3.966 6/29/18 2:27 2018-06-29T02:27 8.0596 29.7 36.282 3.954 6/29/18 2:27 2018-06-29T02:27 8.0587 29.7 36.283 3.953 6/29/18 2:27 2018-06-29T02:27 8.0585 29.7 36.283 3.946 6/29/18 2:27 2018-06-29T02:27 8.0574 29.7 36.283 3.944 6/29/18 2:27 2018-06-29T02:27 8.0578 29.7 36.283 3.943 6/29/18 2:27 2018-06-29T02:27 8.0591 29.7 36.283 3.94 6/29/18 2:27 2018-06-29T02:27 8.0595 29.7 36.283 3.937 6/29/18 2:27 2018-06-29T02:27 8.058 29.7 36.282 3.934 6/29/18 2:27 2018-06-29T02:27 8.0583 29.7 36.282 3.938 6/29/18 2:27 2018-06-29T02:27 8.0587 29.69 36.282 3.947 6/29/18 2:27 2018-06-29T02:27 8.0619 29.69 36.283 3.957 6/29/18 2:28 2018-06-29T02:28 8.0642 29.69 36.282 3.97 6/29/18 2:28 2018-06-29T02:28 8.0651 29.69 36.282 3.976 6/29/18 2:28 2018-06-29T02:28 8.0641 29.69 36.283 3.976 6/29/18 2:28 2018-06-29T02:28 8.0633 29.69 36.282 3.977 6/29/18 2:28 2018-06-29T02:28 8.0637 29.69 36.283 3.984 6/29/18 2:28 2018-06-29T02:28 8.0649 29.69 36.282 3.99 6/29/18 2:28 2018-06-29T02:28 8.0661 29.69 36.283 4 6/29/18 2:28 2018-06-29T02:28 8.0668 29.69 36.282 4.007 6/29/18 2:28 2018-06-29T02:28 8.0663 29.69 36.282 4.011 6/29/18 2:28 2018-06-29T02:28 8.0654 29.69 36.282 4.018 6/29/18 2:28 2018-06-29T02:28 8.065 29.69 36.282 4.014 6/29/18 2:28 2018-06-29T02:28 8.0652 29.69 36.282 4.013 6/29/18 2:28 2018-06-29T02:28 8.065 29.69 36.282 4.021 6/29/18 2:28 2018-06-29T02:28 8.0661 29.69 36.282 4.024 6/29/18 2:28 2018-06-29T02:28 8.0669 29.69 36.283 4.033 6/29/18 2:28 2018-06-29T02:28 8.0671 29.69 36.282 4.026 6/29/18 2:28 2018-06-29T02:28 8.066 29.69 36.282 4.026 6/29/18 2:28 2018-06-29T02:28 8.0654 29.69 36.283 4.03 6/29/18 2:28 2018-06-29T02:28 8.0641 29.69 36.282 4.025 6/29/18 2:28 2018-06-29T02:28 8.0639 29.69 36.283 4.022 6/29/18 2:29 2018-06-29T02:29 8.0642 29.69 36.282 4.026 6/29/18 2:29 2018-06-29T02:29 8.0642 29.69 36.283 4.019 6/29/18 2:29 2018-06-29T02:29 8.0638 29.69 36.282 4.018 6/29/18 2:29 2018-06-29T02:29 8.0638 29.69 36.282 4.015 6/29/18 2:29 2018-06-29T02:29 8.0632 29.69 36.283 4.011 6/29/18 2:29 2018-06-29T02:29 8.0621 29.69 36.282 4.002 6/29/18 2:29 2018-06-29T02:29 8.0615 29.69 36.282 4 6/29/18 2:29 2018-06-29T02:29 8.0613 29.69 36.282 3.993 6/29/18 2:29 2018-06-29T02:29 8.0613 29.69 36.282 3.994 6/29/18 2:29 2018-06-29T02:29 8.0617 29.69 36.282 3.99 6/29/18 2:29 2018-06-29T02:29 8.0613 29.69 36.282 3.984 6/29/18 2:29 2018-06-29T02:29 8.0606 29.69 36.282 3.983 6/29/18 2:29 2018-06-29T02:29 8.0601 29.7 36.282 3.979 6/29/18 2:29 2018-06-29T02:29 8.0597 29.7 36.283 3.973 6/29/18 2:29 2018-06-29T02:29 8.0587 29.7 36.282 3.967 6/29/18 2:29 2018-06-29T02:29 8.0585 29.7 36.282 3.966 6/29/18 2:29 2018-06-29T02:29 8.0589 29.69 36.283 3.964 6/29/18 2:29 2018-06-29T02:29 8.0594 29.69 36.283 3.963 6/29/18 2:29 2018-06-29T02:29 8.0606 29.69 36.282 3.967 6/29/18 2:29 2018-06-29T02:29 8.0607 29.69 36.282 3.967 6/29/18 2:30 2018-06-29T02:30 8.0611 29.69 36.283 3.964 6/29/18 2:30 2018-06-29T02:30 8.0608 29.69 36.283 3.966 6/29/18 2:30 2018-06-29T02:30 8.0602 29.7 36.282 3.961 6/29/18 2:40 2018-06-29T02:40 8.0635 29.7 36.281 3.549 6/29/18 2:40 2018-06-29T02:40 8.0631 29.7 36.281 3.548 6/29/18 2:40 2018-06-29T02:40 8.0635 29.7 36.282 3.543 6/29/18 2:40 2018-06-29T02:40 8.0635 29.7 36.282 3.543 6/29/18 2:40 2018-06-29T02:40 8.0633 29.7 36.281 3.542 6/29/18 2:40 2018-06-29T02:40 8.0642 29.7 36.281 3.539 6/29/18 2:40 2018-06-29T02:40 8.0634 29.7 36.28 3.539 6/29/18 2:40 2018-06-29T02:40 8.0633 29.7 36.281 3.535 6/29/18 2:40 2018-06-29T02:40 8.0631 29.7 36.281 3.533 6/29/18 2:40 2018-06-29T02:40 8.0631 29.7 36.28 3.532 6/29/18 2:40 2018-06-29T02:40 8.0634 29.7 36.28 3.529 6/29/18 2:40 2018-06-29T02:40 8.0638 29.7 36.28 3.525 6/29/18 2:40 2018-06-29T02:40 8.0638 29.7 36.28 3.526 6/29/18 2:40 2018-06-29T02:40 8.0638 29.7 36.279 3.525 6/29/18 2:40 2018-06-29T02:40 8.0643 29.7 36.28 3.523 6/29/18 2:40 2018-06-29T02:40 8.064 29.7 36.28 3.52 6/29/18 2:40 2018-06-29T02:40 8.0638 29.7 36.28 3.515 6/29/18 2:41 2018-06-29T02:41 8.0637 29.7 36.279 3.513 6/29/18 2:41 2018-06-29T02:41 8.0636 29.7 36.279 3.509 6/29/18 2:41 2018-06-29T02:41 8.0636 29.7 36.28 3.506 6/29/18 2:41 2018-06-29T02:41 8.0639 29.7 36.279 3.506 6/29/18 2:41 2018-06-29T02:41 8.0639 29.7 36.28 3.503 6/29/18 2:41 2018-06-29T02:41 8.0641 29.7 36.279 3.496 6/29/18 2:41 2018-06-29T02:41 8.0648 29.7 36.279 3.493 6/29/18 2:41 2018-06-29T02:41 8.0646 29.7 36.279 3.492 6/29/18 2:41 2018-06-29T02:41 8.0652 29.71 36.279 3.49 6/29/18 2:41 2018-06-29T02:41 8.0654 29.71 36.279 3.487 6/29/18 2:41 2018-06-29T02:41 8.0658 29.7 36.279 3.484 6/29/18 2:41 2018-06-29T02:41 8.066 29.7 36.279 3.483 6/29/18 2:41 2018-06-29T02:41 8.0663 29.7 36.28 3.48 6/29/18 2:41 2018-06-29T02:41 8.0662 29.7 36.28 3.479 6/29/18 2:41 2018-06-29T02:41 8.0666 29.7 36.28 3.476 6/29/18 2:41 2018-06-29T02:41 8.0664 29.7 36.279 3.473 6/29/18 2:41 2018-06-29T02:41 8.067 29.7 36.28 3.473 6/29/18 2:41 2018-06-29T02:41 8.0668 29.7 36.28 3.47 6/29/18 2:41 2018-06-29T02:41 8.0665 29.7 36.28 3.469 6/29/18 2:41 2018-06-29T02:41 8.0666 29.7 36.28 3.464 6/29/18 2:42 2018-06-29T02:42 8.0664 29.7 36.28 3.466 6/29/18 2:42 2018-06-29T02:42 8.0668 29.7 36.28 3.463 6/29/18 2:42 2018-06-29T02:42 8.0672 29.7 36.281 3.459 6/29/18 2:42 2018-06-29T02:42 8.0666 29.7 36.281 3.46 6/29/18 2:42 2018-06-29T02:42 8.0675 29.7 36.282 3.457 6/29/18 2:42 2018-06-29T02:42 8.0672 29.7 36.281 3.454 6/29/18 2:42 2018-06-29T02:42 8.067 29.7 36.279 3.454 6/29/18 2:42 2018-06-29T02:42 8.067 29.7 36.28 3.453 6/29/18 2:42 2018-06-29T02:42 8.0671 29.7 36.28 3.45 6/29/18 2:42 2018-06-29T02:42 8.067 29.7 36.28 3.45 6/29/18 2:42 2018-06-29T02:42 8.0667 29.7 36.281 3.447 6/29/18 2:42 2018-06-29T02:42 8.067 29.7 36.282 3.444 6/29/18 2:42 2018-06-29T02:42 8.0668 29.7 36.281 3.446 6/29/18 2:42 2018-06-29T02:42 8.0668 29.7 36.281 3.441 6/29/18 2:42 2018-06-29T02:42 8.067 29.7 36.28 3.443 6/29/18 2:42 2018-06-29T02:42 8.0675 29.7 36.279 3.441 6/29/18 2:42 2018-06-29T02:42 8.0678 29.7 36.28 3.44 6/29/18 2:42 2018-06-29T02:42 8.0674 29.7 36.28 3.44 6/29/18 2:42 2018-06-29T02:42 8.0668 29.7 36.281 3.434 6/29/18 2:42 2018-06-29T02:42 8.0671 29.7 36.28 3.431 6/29/18 2:43 2018-06-29T02:43 8.0668 29.7 36.279 3.433 6/29/18 2:43 2018-06-29T02:43 8.067 29.7 36.28 3.427 6/29/18 2:43 2018-06-29T02:43 8.0671 29.7 36.28 3.426 6/29/18 2:43 2018-06-29T02:43 8.0668 29.7 36.281 3.424 6/29/18 2:43 2018-06-29T02:43 8.0673 29.7 36.28 3.42 6/29/18 2:43 2018-06-29T02:43 8.0666 29.7 36.279 3.415 6/29/18 2:43 2018-06-29T02:43 8.0667 29.7 36.279 3.414 6/29/18 2:43 2018-06-29T02:43 8.0671 29.7 36.279 3.413 6/29/18 2:43 2018-06-29T02:43 8.0675 29.7 36.279 3.407 6/29/18 2:43 2018-06-29T02:43 8.0675 29.7 36.279 3.404 6/29/18 2:43 2018-06-29T02:43 8.0675 29.7 36.28 3.404 6/29/18 2:43 2018-06-29T02:43 8.0677 29.7 36.281 3.398 6/29/18 2:43 2018-06-29T02:43 8.0675 29.7 36.28 3.394 6/29/18 2:43 2018-06-29T02:43 8.0677 29.7 36.279 3.394 6/29/18 2:43 2018-06-29T02:43 8.0673 29.7 36.279 3.391 6/29/18 2:43 2018-06-29T02:43 8.0673 29.7 36.278 3.388 6/29/18 2:43 2018-06-29T02:43 8.0674 29.7 36.279 3.384 6/29/18 2:43 2018-06-29T02:43 8.0675 29.7 36.279 3.382 6/29/18 2:43 2018-06-29T02:43 8.068 29.7 36.279 3.382 6/29/18 2:43 2018-06-29T02:43 8.0674 29.7 36.28 3.377 6/29/18 2:44 2018-06-29T02:44 8.0673 29.7 36.28 3.375 6/29/18 2:44 2018-06-29T02:44 8.0677 29.7 36.279 3.375 6/29/18 2:44 2018-06-29T02:44 8.0677 29.7 36.28 3.372 6/29/18 2:44 2018-06-29T02:44 8.0678 29.7 36.28 3.368 6/29/18 2:44 2018-06-29T02:44 8.0679 29.7 36.279 3.368 6/29/18 2:44 2018-06-29T02:44 8.0681 29.7 36.279 3.367 6/29/18 2:44 2018-06-29T02:44 8.0682 29.7 36.279 3.364 6/29/18 2:44 2018-06-29T02:44 8.0676 29.7 36.278 3.358 6/29/18 2:44 2018-06-29T02:44 8.0672 29.7 36.279 3.361 6/29/18 2:44 2018-06-29T02:44 8.0678 29.7 36.28 3.358 6/29/18 2:44 2018-06-29T02:44 8.0681 29.7 36.28 3.354 6/29/18 2:44 2018-06-29T02:44 8.068 29.7 36.278 3.354 6/29/18 2:44 2018-06-29T02:44 8.0677 29.7 36.279 3.354 6/29/18 2:44 2018-06-29T02:44 8.0679 29.7 36.278 3.348 6/29/18 2:44 2018-06-29T02:44 8.0681 29.7 36.279 3.348 6/29/18 2:44 2018-06-29T02:44 8.0685 29.7 36.279 3.346 6/29/18 2:44 2018-06-29T02:44 8.0681 29.7 36.278 3.344 6/29/18 2:44 2018-06-29T02:44 8.0679 29.7 36.279 3.345 6/29/18 2:44 2018-06-29T02:44 8.0682 29.7 36.278 3.345 6/29/18 2:44 2018-06-29T02:44 8.0683 29.7 36.279 3.342 6/29/18 2:45 2018-06-29T02:45 8.0681 29.7 36.279 3.342 6/29/18 2:45 2018-06-29T02:45 8.0681 29.7 36.279 3.344 6/29/18 2:45 2018-06-29T02:45 8.068 29.7 36.278 3.342 6/29/18 2:55 2018-06-29T02:55 8.0472 29.77 36.285 3.742 6/29/18 2:55 2018-06-29T02:55 8.0471 29.76 36.285 3.746 6/29/18 2:55 2018-06-29T02:55 8.0474 29.76 36.286 3.743 6/29/18 2:55 2018-06-29T02:55 8.046 29.76 36.286 3.736 6/29/18 2:55 2018-06-29T02:55 8.0458 29.76 36.286 3.73 6/29/18 2:55 2018-06-29T02:55 8.0458 29.76 36.287 3.73 6/29/18 2:55 2018-06-29T02:55 8.0457 29.76 36.285 3.726 6/29/18 2:55 2018-06-29T02:55 8.0459 29.76 36.286 3.73 6/29/18 2:55 2018-06-29T02:55 8.0463 29.77 36.286 3.733 6/29/18 2:55 2018-06-29T02:55 8.0475 29.77 36.287 3.742 6/29/18 2:55 2018-06-29T02:55 8.0486 29.77 36.287 3.75 6/29/18 2:55 2018-06-29T02:55 8.0494 29.78 36.285 3.752 6/29/18 2:55 2018-06-29T02:55 8.0504 29.78 36.285 3.756 6/29/18 2:55 2018-06-29T02:55 8.051 29.77 36.285 3.757 6/29/18 2:55 2018-06-29T02:55 8.0498 29.77 36.285 3.755 6/29/18 2:55 2018-06-29T02:55 8.0476 29.76 36.286 3.747 6/29/18 2:55 2018-06-29T02:55 8.0462 29.76 36.286 3.746 6/29/18 2:56 2018-06-29T02:56 8.0457 29.76 36.286 3.743 6/29/18 2:56 2018-06-29T02:56 8.0453 29.76 36.286 3.733 6/29/18 2:56 2018-06-29T02:56 8.0434 29.76 36.287 3.727 6/29/18 2:56 2018-06-29T02:56 8.0436 29.77 36.287 3.732 6/29/18 2:56 2018-06-29T02:56 8.0458 29.77 36.287 3.736 6/29/18 2:56 2018-06-29T02:56 8.0483 29.77 36.286 3.743 6/29/18 2:56 2018-06-29T02:56 8.05 29.77 36.285 3.752 6/29/18 2:56 2018-06-29T02:56 8.0506 29.77 36.285 3.759 6/29/18 2:56 2018-06-29T02:56 8.05 29.77 36.286 3.759 6/29/18 2:56 2018-06-29T02:56 8.0491 29.77 36.286 3.759 6/29/18 2:56 2018-06-29T02:56 8.0486 29.77 36.285 3.759 6/29/18 2:56 2018-06-29T02:56 8.0477 29.76 36.285 3.756 6/29/18 2:56 2018-06-29T02:56 8.0465 29.76 36.285 3.75 6/29/18 2:56 2018-06-29T02:56 8.0447 29.76 36.286 3.746 6/29/18 2:56 2018-06-29T02:56 8.0448 29.76 36.286 3.743 6/29/18 2:56 2018-06-29T02:56 8.0436 29.76 36.286 3.733 6/29/18 2:56 2018-06-29T02:56 8.0422 29.76 36.286 3.72 6/29/18 2:56 2018-06-29T02:56 8.0425 29.77 36.286 3.717 6/29/18 2:56 2018-06-29T02:56 8.0435 29.76 36.286 3.716 6/29/18 2:56 2018-06-29T02:56 8.0439 29.77 36.286 3.713 6/29/18 2:57 2018-06-29T02:57 8.0436 29.77 36.286 3.707 6/29/18 2:57 2018-06-29T02:57 8.0426 29.77 36.286 3.698 6/29/18 2:57 2018-06-29T02:57 8.0423 29.77 36.286 3.698 6/29/18 2:57 2018-06-29T02:57 8.0419 29.77 36.286 3.691 6/29/18 2:57 2018-06-29T02:57 8.0417 29.77 36.287 3.69 6/29/18 2:57 2018-06-29T02:57 8.0411 29.77 36.287 3.687 6/29/18 2:57 2018-06-29T02:57 8.0418 29.78 36.285 3.687 6/29/18 2:57 2018-06-29T02:57 8.0428 29.77 36.286 3.686 6/29/18 2:57 2018-06-29T02:57 8.0427 29.77 36.286 3.684 6/29/18 2:57 2018-06-29T02:57 8.0423 29.77 36.286 3.684 6/29/18 2:57 2018-06-29T02:57 8.0426 29.77 36.287 3.68 6/29/18 2:57 2018-06-29T02:57 8.0421 29.78 36.286 3.68 6/29/18 2:57 2018-06-29T02:57 8.0419 29.78 36.285 3.68 6/29/18 2:57 2018-06-29T02:57 8.0421 29.78 36.287 3.681 6/29/18 2:57 2018-06-29T02:57 8.042 29.78 36.288 3.68 6/29/18 2:57 2018-06-29T02:57 8.0418 29.78 36.287 3.683 6/29/18 2:57 2018-06-29T02:57 8.0424 29.78 36.288 3.683 6/29/18 2:57 2018-06-29T02:57 8.0426 29.79 36.287 3.687 6/29/18 2:57 2018-06-29T02:57 8.0438 29.79 36.286 3.686 6/29/18 2:57 2018-06-29T02:57 8.0436 29.79 36.289 3.683 6/29/18 2:58 2018-06-29T02:58 8.0426 29.79 36.288 3.688 6/29/18 2:58 2018-06-29T02:58 8.0433 29.79 36.286 3.691 6/29/18 2:58 2018-06-29T02:58 8.0441 29.79 36.288 3.694 6/29/18 2:58 2018-06-29T02:58 8.0433 29.79 36.286 3.694 6/29/18 2:58 2018-06-29T02:58 8.0444 29.79 36.288 3.696 6/29/18 2:58 2018-06-29T02:58 8.0438 29.8 36.288 3.7 6/29/18 2:58 2018-06-29T02:58 8.0449 29.81 36.287 3.703 6/29/18 2:58 2018-06-29T02:58 8.0466 29.8 36.286 3.71 6/29/18 2:58 2018-06-29T02:58 8.0465 29.8 36.287 3.711 6/29/18 2:58 2018-06-29T02:58 8.046 29.81 36.287 3.717 6/29/18 2:58 2018-06-29T02:58 8.0465 29.81 36.286 3.719 6/29/18 2:58 2018-06-29T02:58 8.047 29.81 36.289 3.724 6/29/18 2:58 2018-06-29T02:58 8.0466 29.81 36.288 3.73 6/29/18 2:58 2018-06-29T02:58 8.0472 29.81 36.286 3.732 6/29/18 2:58 2018-06-29T02:58 8.0461 29.8 36.287 3.726 6/29/18 2:58 2018-06-29T02:58 8.0442 29.8 36.286 3.717 6/29/18 2:58 2018-06-29T02:58 8.0429 29.8 36.287 3.711 6/29/18 2:58 2018-06-29T02:58 8.0422 29.8 36.288 3.711 6/29/18 2:58 2018-06-29T02:58 8.0418 29.8 36.286 3.706 6/29/18 2:58 2018-06-29T02:58 8.0429 29.8 36.287 3.706 6/29/18 2:59 2018-06-29T02:59 8.0426 29.8 36.287 3.701 6/29/18 2:59 2018-06-29T02:59 8.0427 29.8 36.286 3.701 6/29/18 2:59 2018-06-29T02:59 8.0429 29.79 36.287 3.696 6/29/18 2:59 2018-06-29T02:59 8.0422 29.8 36.288 3.694 6/29/18 2:59 2018-06-29T02:59 8.042 29.8 36.287 3.697 6/29/18 2:59 2018-06-29T02:59 8.0427 29.8 36.287 3.693 6/29/18 2:59 2018-06-29T02:59 8.0431 29.8 36.288 3.697 6/29/18 2:59 2018-06-29T02:59 8.0431 29.81 36.287 3.694 6/29/18 2:59 2018-06-29T02:59 8.0439 29.81 36.287 3.697 6/29/18 2:59 2018-06-29T02:59 8.0441 29.8 36.288 3.696 6/29/18 2:59 2018-06-29T02:59 8.0433 29.81 36.288 3.696 6/29/18 2:59 2018-06-29T02:59 8.0429 29.81 36.287 3.698 6/29/18 2:59 2018-06-29T02:59 8.0431 29.81 36.287 3.697 6/29/18 2:59 2018-06-29T02:59 8.0429 29.81 36.287 3.693 6/29/18 2:59 2018-06-29T02:59 8.0419 29.81 36.288 3.688 6/29/18 2:59 2018-06-29T02:59 8.0412 29.82 36.289 3.687 6/29/18 2:59 2018-06-29T02:59 8.0416 29.82 36.291 3.69 6/29/18 2:59 2018-06-29T02:59 8.0431 29.84 36.289 3.69 6/29/18 2:59 2018-06-29T02:59 8.0447 29.85 36.29 3.694 6/29/18 2:59 2018-06-29T02:59 8.0446 29.86 36.29 3.697 6/29/18 3:00 2018-06-29T03:00 8.0448 29.86 36.289 3.7 6/29/18 3:00 2018-06-29T03:00 8.0453 29.86 36.29 3.71 6/29/18 3:00 2018-06-29T03:00 8.0464 29.87 36.29 3.711 6/29/18 3:10 2018-06-29T03:10 8.0625 29.91 36.288 3.45 6/29/18 3:10 2018-06-29T03:10 8.0625 29.91 36.288 3.447 6/29/18 3:10 2018-06-29T03:10 8.0631 29.91 36.289 3.448 6/29/18 3:10 2018-06-29T03:10 8.063 29.91 36.289 3.447 6/29/18 3:10 2018-06-29T03:10 8.0628 29.91 36.288 3.444 6/29/18 3:10 2018-06-29T03:10 8.0633 29.91 36.287 3.447 6/29/18 3:10 2018-06-29T03:10 8.0632 29.91 36.287 3.446 6/29/18 3:10 2018-06-29T03:10 8.0634 29.91 36.287 3.444 6/29/18 3:10 2018-06-29T03:10 8.0633 29.91 36.287 3.446 6/29/18 3:10 2018-06-29T03:10 8.0634 29.91 36.287 3.444 6/29/18 3:10 2018-06-29T03:10 8.0635 29.91 36.288 3.444 6/29/18 3:10 2018-06-29T03:10 8.0637 29.91 36.288 3.44 6/29/18 3:10 2018-06-29T03:10 8.0644 29.91 36.288 3.441 6/29/18 3:10 2018-06-29T03:10 8.064 29.91 36.288 3.44 6/29/18 3:10 2018-06-29T03:10 8.0635 29.91 36.288 3.441 6/29/18 3:10 2018-06-29T03:10 8.0629 29.91 36.287 3.444 6/29/18 3:10 2018-06-29T03:10 8.0633 29.91 36.286 3.446 6/29/18 3:11 2018-06-29T03:11 8.0633 29.91 36.286 3.443 6/29/18 3:11 2018-06-29T03:11 8.0641 29.91 36.286 3.441 6/29/18 3:11 2018-06-29T03:11 8.0636 29.91 36.287 3.44 6/29/18 3:11 2018-06-29T03:11 8.0634 29.91 36.287 3.444 6/29/18 3:11 2018-06-29T03:11 8.0636 29.91 36.288 3.44 6/29/18 3:11 2018-06-29T03:11 8.0637 29.91 36.288 3.438 6/29/18 3:11 2018-06-29T03:11 8.064 29.91 36.288 3.443 6/29/18 3:11 2018-06-29T03:11 8.064 29.91 36.288 3.446 6/29/18 3:11 2018-06-29T03:11 8.0638 29.91 36.287 3.444 6/29/18 3:11 2018-06-29T03:11 8.0638 29.91 36.286 3.441 6/29/18 3:11 2018-06-29T03:11 8.0642 29.91 36.285 3.446 6/29/18 3:11 2018-06-29T03:11 8.0635 29.91 36.286 3.446 6/29/18 3:11 2018-06-29T03:11 8.0632 29.91 36.286 3.447 6/29/18 3:11 2018-06-29T03:11 8.0634 29.91 36.287 3.45 6/29/18 3:11 2018-06-29T03:11 8.0634 29.91 36.286 3.45 6/29/18 3:11 2018-06-29T03:11 8.0633 29.91 36.287 3.447 6/29/18 3:11 2018-06-29T03:11 8.0625 29.91 36.287 3.447 6/29/18 3:11 2018-06-29T03:11 8.0627 29.91 36.287 3.451 6/29/18 3:11 2018-06-29T03:11 8.0622 29.91 36.287 3.45 6/29/18 3:11 2018-06-29T03:11 8.0622 29.91 36.287 3.453 6/29/18 3:12 2018-06-29T03:12 8.0626 29.91 36.288 3.451 6/29/18 3:12 2018-06-29T03:12 8.0627 29.91 36.288 3.45 6/29/18 3:12 2018-06-29T03:12 8.0631 29.91 36.288 3.453 6/29/18 3:12 2018-06-29T03:12 8.0625 29.91 36.288 3.451 6/29/18 3:12 2018-06-29T03:12 8.0624 29.91 36.288 3.451 6/29/18 3:12 2018-06-29T03:12 8.0627 29.91 36.287 3.45 6/29/18 3:12 2018-06-29T03:12 8.0627 29.91 36.287 3.453 6/29/18 3:12 2018-06-29T03:12 8.0622 29.91 36.287 3.454 6/29/18 3:12 2018-06-29T03:12 8.0623 29.91 36.287 3.453 6/29/18 3:12 2018-06-29T03:12 8.0627 29.91 36.287 3.453 6/29/18 3:12 2018-06-29T03:12 8.0621 29.91 36.289 3.453 6/29/18 3:12 2018-06-29T03:12 8.0627 29.91 36.288 3.457 6/29/18 3:12 2018-06-29T03:12 8.0625 29.91 36.288 3.456 6/29/18 3:12 2018-06-29T03:12 8.0619 29.91 36.288 3.457 6/29/18 3:12 2018-06-29T03:12 8.0616 29.91 36.289 3.457 6/29/18 3:12 2018-06-29T03:12 8.0621 29.91 36.288 3.457 6/29/18 3:12 2018-06-29T03:12 8.0612 29.91 36.288 3.459 6/29/18 3:12 2018-06-29T03:12 8.0612 29.91 36.287 3.459 6/29/18 3:12 2018-06-29T03:12 8.0612 29.91 36.285 3.463 6/29/18 3:12 2018-06-29T03:12 8.0615 29.91 36.287 3.46 6/29/18 3:13 2018-06-29T03:13 8.0616 29.91 36.289 3.46 6/29/18 3:13 2018-06-29T03:13 8.0614 29.91 36.288 3.464 6/29/18 3:13 2018-06-29T03:13 8.0612 29.92 36.288 3.463 6/29/18 3:13 2018-06-29T03:13 8.0608 29.92 36.287 3.463 6/29/18 3:13 2018-06-29T03:13 8.0612 29.92 36.288 3.463 6/29/18 3:13 2018-06-29T03:13 8.0608 29.92 36.287 3.466 6/29/18 3:13 2018-06-29T03:13 8.0609 29.92 36.288 3.463 6/29/18 3:13 2018-06-29T03:13 8.0611 29.92 36.289 3.466 6/29/18 3:13 2018-06-29T03:13 8.061 29.92 36.289 3.466 6/29/18 3:13 2018-06-29T03:13 8.0605 29.92 36.288 3.467 6/29/18 3:13 2018-06-29T03:13 8.0603 29.92 36.288 3.47 6/29/18 3:13 2018-06-29T03:13 8.0604 29.92 36.29 3.467 6/29/18 3:13 2018-06-29T03:13 8.0606 29.92 36.289 3.469 6/29/18 3:13 2018-06-29T03:13 8.0603 29.92 36.289 3.469 6/29/18 3:13 2018-06-29T03:13 8.0602 29.92 36.288 3.466 6/29/18 3:13 2018-06-29T03:13 8.0607 29.92 36.288 3.469 6/29/18 3:13 2018-06-29T03:13 8.0608 29.92 36.288 3.469 6/29/18 3:13 2018-06-29T03:13 8.0611 29.92 36.288 3.469 6/29/18 3:13 2018-06-29T03:13 8.0597 29.92 36.287 3.47 6/29/18 3:13 2018-06-29T03:13 8.06 29.92 36.287 3.469 6/29/18 3:14 2018-06-29T03:14 8.0601 29.92 36.286 3.469 6/29/18 3:14 2018-06-29T03:14 8.0599 29.92 36.287 3.47 6/29/18 3:14 2018-06-29T03:14 8.0599 29.92 36.287 3.467 6/29/18 3:14 2018-06-29T03:14 8.0598 29.92 36.285 3.473 6/29/18 3:14 2018-06-29T03:14 8.0598 29.92 36.286 3.471 6/29/18 3:14 2018-06-29T03:14 8.0602 29.92 36.287 3.47 6/29/18 3:14 2018-06-29T03:14 8.0606 29.92 36.286 3.47 6/29/18 3:14 2018-06-29T03:14 8.0599 29.92 36.286 3.471 6/29/18 3:14 2018-06-29T03:14 8.0596 29.92 36.288 3.467 6/29/18 3:14 2018-06-29T03:14 8.0595 29.92 36.288 3.47 6/29/18 3:14 2018-06-29T03:14 8.0596 29.92 36.288 3.473 6/29/18 3:14 2018-06-29T03:14 8.0595 29.92 36.287 3.47 6/29/18 3:14 2018-06-29T03:14 8.0593 29.92 36.288 3.47 6/29/18 3:14 2018-06-29T03:14 8.0594 29.92 36.288 3.473 6/29/18 3:14 2018-06-29T03:14 8.0595 29.92 36.287 3.473 6/29/18 3:14 2018-06-29T03:14 8.0597 29.91 36.289 3.476 6/29/18 3:14 2018-06-29T03:14 8.0598 29.91 36.288 3.47 6/29/18 3:14 2018-06-29T03:14 8.0596 29.92 36.286 3.473 6/29/18 3:14 2018-06-29T03:14 8.0599 29.91 36.287 3.471 6/29/18 3:14 2018-06-29T03:14 8.0592 29.91 36.288 3.471 6/29/18 3:15 2018-06-29T03:15 8.0594 29.91 36.287 3.476 6/29/18 3:15 2018-06-29T03:15 8.0599 29.91 36.287 3.473 6/29/18 3:15 2018-06-29T03:15 8.059 29.91 36.289 3.474 6/29/18 3:25 2018-06-29T03:25 8.0438 29.85 36.286 3.694 6/29/18 3:25 2018-06-29T03:25 8.0448 29.85 36.287 3.696 6/29/18 3:25 2018-06-29T03:25 8.0447 29.85 36.286 3.701 6/29/18 3:25 2018-06-29T03:25 8.0442 29.85 36.286 3.698 6/29/18 3:25 2018-06-29T03:25 8.0446 29.85 36.287 3.7 6/29/18 3:25 2018-06-29T03:25 8.0438 29.85 36.286 3.696 6/29/18 3:25 2018-06-29T03:25 8.0432 29.85 36.287 3.697 6/29/18 3:25 2018-06-29T03:25 8.0432 29.85 36.286 3.694 6/29/18 3:25 2018-06-29T03:25 8.0433 29.85 36.286 3.694 6/29/18 3:25 2018-06-29T03:25 8.0439 29.85 36.287 3.694 6/29/18 3:25 2018-06-29T03:25 8.0435 29.85 36.287 3.697 6/29/18 3:25 2018-06-29T03:25 8.0442 29.85 36.287 3.694 6/29/18 3:25 2018-06-29T03:25 8.0434 29.85 36.287 3.694 6/29/18 3:25 2018-06-29T03:25 8.0425 29.85 36.287 3.69 6/29/18 3:25 2018-06-29T03:25 8.0417 29.85 36.287 3.688 6/29/18 3:25 2018-06-29T03:25 8.0412 29.85 36.288 3.683 6/29/18 3:25 2018-06-29T03:25 8.0412 29.86 36.287 3.681 6/29/18 3:26 2018-06-29T03:26 8.0422 29.86 36.287 3.687 6/29/18 3:26 2018-06-29T03:26 8.0438 29.86 36.287 3.686 6/29/18 3:26 2018-06-29T03:26 8.0426 29.86 36.288 3.681 6/29/18 3:26 2018-06-29T03:26 8.0415 29.86 36.287 3.681 6/29/18 3:26 2018-06-29T03:26 8.0426 29.86 36.287 3.69 6/29/18 3:26 2018-06-29T03:26 8.0444 29.86 36.286 3.69 6/29/18 3:26 2018-06-29T03:26 8.046 29.86 36.287 3.697 6/29/18 3:26 2018-06-29T03:26 8.0458 29.86 36.287 3.696 6/29/18 3:26 2018-06-29T03:26 8.0437 29.86 36.287 3.693 6/29/18 3:26 2018-06-29T03:26 8.042 29.86 36.287 3.69 6/29/18 3:26 2018-06-29T03:26 8.0425 29.86 36.287 3.69 6/29/18 3:26 2018-06-29T03:26 8.0422 29.86 36.287 3.688 6/29/18 3:26 2018-06-29T03:26 8.042 29.85 36.288 3.686 6/29/18 3:26 2018-06-29T03:26 8.0415 29.85 36.287 3.683 6/29/18 3:26 2018-06-29T03:26 8.0408 29.86 36.287 3.68 6/29/18 3:26 2018-06-29T03:26 8.0412 29.85 36.287 3.677 6/29/18 3:26 2018-06-29T03:26 8.0416 29.85 36.287 3.677 6/29/18 3:26 2018-06-29T03:26 8.0412 29.86 36.286 3.676 6/29/18 3:26 2018-06-29T03:26 8.0403 29.86 36.287 3.671 6/29/18 3:26 2018-06-29T03:26 8.0402 29.85 36.287 3.668 6/29/18 3:27 2018-06-29T03:27 8.0402 29.86 36.287 3.67 6/29/18 3:27 2018-06-29T03:27 8.0405 29.86 36.287 3.667 6/29/18 3:27 2018-06-29T03:27 8.0417 29.86 36.287 3.674 6/29/18 3:27 2018-06-29T03:27 8.0419 29.86 36.287 3.671 6/29/18 3:27 2018-06-29T03:27 8.0412 29.86 36.287 3.668 6/29/18 3:27 2018-06-29T03:27 8.0407 29.86 36.287 3.667 6/29/18 3:27 2018-06-29T03:27 8.0397 29.85 36.288 3.664 6/29/18 3:27 2018-06-29T03:27 8.0392 29.86 36.287 3.661 6/29/18 3:27 2018-06-29T03:27 8.0394 29.86 36.287 3.66 6/29/18 3:27 2018-06-29T03:27 8.0397 29.86 36.287 3.66 6/29/18 3:27 2018-06-29T03:27 8.0391 29.86 36.286 3.661 6/29/18 3:27 2018-06-29T03:27 8.0395 29.86 36.286 3.657 6/29/18 3:27 2018-06-29T03:27 8.0395 29.86 36.287 3.66 6/29/18 3:27 2018-06-29T03:27 8.0402 29.86 36.287 3.66 6/29/18 3:27 2018-06-29T03:27 8.04 29.86 36.287 3.66 6/29/18 3:27 2018-06-29T03:27 8.041 29.86 36.288 3.663 6/29/18 3:27 2018-06-29T03:27 8.0407 29.86 36.287 3.661 6/29/18 3:27 2018-06-29T03:27 8.041 29.86 36.286 3.665 6/29/18 3:27 2018-06-29T03:27 8.0408 29.86 36.287 3.67 6/29/18 3:27 2018-06-29T03:27 8.0409 29.86 36.287 3.664 6/29/18 3:28 2018-06-29T03:28 8.0408 29.86 36.287 3.671 6/29/18 3:28 2018-06-29T03:28 8.0417 29.86 36.287 3.673 6/29/18 3:28 2018-06-29T03:28 8.0426 29.86 36.287 3.678 6/29/18 3:28 2018-06-29T03:28 8.0429 29.86 36.287 3.686 6/29/18 3:28 2018-06-29T03:28 8.0442 29.86 36.287 3.687 6/29/18 3:28 2018-06-29T03:28 8.0448 29.86 36.287 3.694 6/29/18 3:28 2018-06-29T03:28 8.0445 29.86 36.287 3.697 6/29/18 3:28 2018-06-29T03:28 8.0442 29.86 36.287 3.697 6/29/18 3:28 2018-06-29T03:28 8.044 29.86 36.287 3.703 6/29/18 3:28 2018-06-29T03:28 8.0454 29.86 36.288 3.707 6/29/18 3:28 2018-06-29T03:28 8.0452 29.86 36.287 3.707 6/29/18 3:28 2018-06-29T03:28 8.0455 29.86 36.287 3.71 6/29/18 3:28 2018-06-29T03:28 8.0452 29.86 36.287 3.717 6/29/18 3:28 2018-06-29T03:28 8.0445 29.86 36.287 3.709 6/29/18 3:28 2018-06-29T03:28 8.0435 29.86 36.288 3.707 6/29/18 3:28 2018-06-29T03:28 8.0427 29.86 36.287 3.703 6/29/18 3:28 2018-06-29T03:28 8.0425 29.86 36.287 3.7 6/29/18 3:28 2018-06-29T03:28 8.0425 29.86 36.286 3.7 6/29/18 3:28 2018-06-29T03:28 8.0423 29.86 36.287 3.703 6/29/18 3:28 2018-06-29T03:28 8.0432 29.86 36.287 3.7 6/29/18 3:29 2018-06-29T03:29 8.0434 29.86 36.287 3.704 6/29/18 3:29 2018-06-29T03:29 8.0434 29.86 36.287 3.7 6/29/18 3:29 2018-06-29T03:29 8.0427 29.86 36.287 3.7 6/29/18 3:29 2018-06-29T03:29 8.0421 29.86 36.287 3.697 6/29/18 3:29 2018-06-29T03:29 8.0433 29.86 36.287 3.703 6/29/18 3:29 2018-06-29T03:29 8.0437 29.86 36.287 3.704 6/29/18 3:29 2018-06-29T03:29 8.0444 29.86 36.287 3.709 6/29/18 3:29 2018-06-29T03:29 8.0449 29.86 36.286 3.71 6/29/18 3:29 2018-06-29T03:29 8.045 29.86 36.287 3.716 6/29/18 3:29 2018-06-29T03:29 8.046 29.86 36.287 3.721 6/29/18 3:29 2018-06-29T03:29 8.046 29.86 36.287 3.724 6/29/18 3:29 2018-06-29T03:29 8.0454 29.86 36.286 3.73 6/29/18 3:29 2018-06-29T03:29 8.0459 29.86 36.287 3.729 6/29/18 3:29 2018-06-29T03:29 8.0458 29.86 36.287 3.729 6/29/18 3:29 2018-06-29T03:29 8.0453 29.86 36.287 3.73 6/29/18 3:29 2018-06-29T03:29 8.0449 29.86 36.287 3.73 6/29/18 3:29 2018-06-29T03:29 8.0454 29.86 36.287 3.73 6/29/18 3:29 2018-06-29T03:29 8.0457 29.86 36.287 3.733 6/29/18 3:29 2018-06-29T03:29 8.046 29.86 36.286 3.734 6/29/18 3:29 2018-06-29T03:29 8.0455 29.86 36.287 3.734 6/29/18 3:30 2018-06-29T03:30 8.0454 29.86 36.286 3.734 6/29/18 3:30 2018-06-29T03:30 8.0457 29.86 36.287 3.736 6/29/18 3:30 2018-06-29T03:30 8.0461 29.86 36.287 3.739 6/29/18 3:40 2018-06-29T03:40 8.0669 29.88 36.285 3.509 6/29/18 3:40 2018-06-29T03:40 8.0671 29.88 36.285 3.506 6/29/18 3:40 2018-06-29T03:40 8.0671 29.88 36.285 3.506 6/29/18 3:40 2018-06-29T03:40 8.067 29.88 36.285 3.505 6/29/18 3:40 2018-06-29T03:40 8.0673 29.88 36.286 3.505 6/29/18 3:40 2018-06-29T03:40 8.0676 29.88 36.285 3.503 6/29/18 3:40 2018-06-29T03:40 8.0674 29.88 36.285 3.505 6/29/18 3:40 2018-06-29T03:40 8.0676 29.88 36.285 3.503 6/29/18 3:40 2018-06-29T03:40 8.068 29.88 36.286 3.503 6/29/18 3:40 2018-06-29T03:40 8.0675 29.88 36.286 3.503 6/29/18 3:40 2018-06-29T03:40 8.0677 29.88 36.285 3.503 6/29/18 3:40 2018-06-29T03:40 8.0676 29.88 36.286 3.502 6/29/18 3:40 2018-06-29T03:40 8.0673 29.88 36.286 3.5 6/29/18 3:40 2018-06-29T03:40 8.0674 29.88 36.286 3.5 6/29/18 3:40 2018-06-29T03:40 8.067 29.88 36.287 3.5 6/29/18 3:40 2018-06-29T03:40 8.0671 29.89 36.286 3.5 6/29/18 3:40 2018-06-29T03:40 8.0672 29.89 36.286 3.5 6/29/18 3:41 2018-06-29T03:41 8.0672 29.89 36.286 3.502 6/29/18 3:41 2018-06-29T03:41 8.0675 29.89 36.287 3.499 6/29/18 3:41 2018-06-29T03:41 8.0672 29.89 36.287 3.499 6/29/18 3:41 2018-06-29T03:41 8.067 29.89 36.287 3.5 6/29/18 3:41 2018-06-29T03:41 8.0668 29.89 36.287 3.502 6/29/18 3:41 2018-06-29T03:41 8.0669 29.89 36.286 3.5 6/29/18 3:41 2018-06-29T03:41 8.0667 29.89 36.286 3.5 6/29/18 3:41 2018-06-29T03:41 8.0666 29.89 36.286 3.5 6/29/18 3:41 2018-06-29T03:41 8.0666 29.89 36.285 3.499 6/29/18 3:41 2018-06-29T03:41 8.0666 29.89 36.285 3.5 6/29/18 3:41 2018-06-29T03:41 8.0666 29.89 36.284 3.5 6/29/18 3:41 2018-06-29T03:41 8.0661 29.89 36.284 3.5 6/29/18 3:41 2018-06-29T03:41 8.0659 29.9 36.284 3.5 6/29/18 3:41 2018-06-29T03:41 8.0663 29.9 36.284 3.5 6/29/18 3:41 2018-06-29T03:41 8.0666 29.9 36.284 3.5 6/29/18 3:41 2018-06-29T03:41 8.0663 29.9 36.284 3.496 6/29/18 3:41 2018-06-29T03:41 8.0662 29.9 36.285 3.5 6/29/18 3:41 2018-06-29T03:41 8.0658 29.9 36.285 3.497 6/29/18 3:41 2018-06-29T03:41 8.0658 29.9 36.283 3.503 6/29/18 3:41 2018-06-29T03:41 8.066 29.9 36.283 3.497 6/29/18 3:42 2018-06-29T03:42 8.0659 29.9 36.283 3.503 6/29/18 3:42 2018-06-29T03:42 8.0657 29.9 36.284 3.5 6/29/18 3:42 2018-06-29T03:42 8.0659 29.9 36.285 3.5 6/29/18 3:42 2018-06-29T03:42 8.0652 29.9 36.285 3.499 6/29/18 3:42 2018-06-29T03:42 8.0651 29.9 36.285 3.5 6/29/18 3:42 2018-06-29T03:42 8.065 29.9 36.284 3.502 6/29/18 3:42 2018-06-29T03:42 8.065 29.9 36.285 3.499 6/29/18 3:42 2018-06-29T03:42 8.0646 29.9 36.285 3.5 6/29/18 3:42 2018-06-29T03:42 8.0644 29.9 36.285 3.503 6/29/18 3:42 2018-06-29T03:42 8.0648 29.9 36.286 3.503 6/29/18 3:42 2018-06-29T03:42 8.0652 29.9 36.286 3.502 6/29/18 3:42 2018-06-29T03:42 8.0652 29.9 36.285 3.503 6/29/18 3:42 2018-06-29T03:42 8.065 29.9 36.287 3.503 6/29/18 3:42 2018-06-29T03:42 8.0646 29.9 36.286 3.505 6/29/18 3:42 2018-06-29T03:42 8.0645 29.9 36.285 3.505 6/29/18 3:42 2018-06-29T03:42 8.0645 29.9 36.285 3.505 6/29/18 3:42 2018-06-29T03:42 8.064 29.9 36.286 3.505 6/29/18 3:42 2018-06-29T03:42 8.0634 29.9 36.287 3.503 6/29/18 3:42 2018-06-29T03:42 8.0637 29.9 36.287 3.503 6/29/18 3:42 2018-06-29T03:42 8.0635 29.9 36.287 3.506 6/29/18 3:43 2018-06-29T03:43 8.0633 29.9 36.285 3.505 6/29/18 3:43 2018-06-29T03:43 8.0635 29.9 36.287 3.506 6/29/18 3:43 2018-06-29T03:43 8.0636 29.9 36.288 3.506 6/29/18 3:43 2018-06-29T03:43 8.0637 29.9 36.288 3.509 6/29/18 3:43 2018-06-29T03:43 8.0644 29.9 36.288 3.509 6/29/18 3:43 2018-06-29T03:43 8.0633 29.9 36.287 3.503 6/29/18 3:43 2018-06-29T03:43 8.0635 29.9 36.288 3.506 6/29/18 3:43 2018-06-29T03:43 8.0632 29.9 36.288 3.509 6/29/18 3:43 2018-06-29T03:43 8.0632 29.9 36.288 3.509 6/29/18 3:43 2018-06-29T03:43 8.0632 29.91 36.286 3.507 6/29/18 3:43 2018-06-29T03:43 8.0631 29.91 36.287 3.507 6/29/18 3:43 2018-06-29T03:43 8.0634 29.91 36.287 3.506 6/29/18 3:43 2018-06-29T03:43 8.063 29.91 36.287 3.507 6/29/18 3:43 2018-06-29T03:43 8.0624 29.91 36.286 3.506 6/29/18 3:43 2018-06-29T03:43 8.0623 29.91 36.285 3.509 6/29/18 3:43 2018-06-29T03:43 8.0618 29.91 36.285 3.503 6/29/18 3:43 2018-06-29T03:43 8.0617 29.91 36.286 3.507 6/29/18 3:43 2018-06-29T03:43 8.062 29.91 36.285 3.509 6/29/18 3:43 2018-06-29T03:43 8.0616 29.91 36.286 3.505 6/29/18 3:43 2018-06-29T03:43 8.0621 29.91 36.285 3.51 6/29/18 3:44 2018-06-29T03:44 8.0614 29.91 36.286 3.507 6/29/18 3:44 2018-06-29T03:44 8.0611 29.91 36.286 3.507 6/29/18 3:44 2018-06-29T03:44 8.0613 29.91 36.287 3.509 6/29/18 3:44 2018-06-29T03:44 8.0615 29.91 36.287 3.506 6/29/18 3:44 2018-06-29T03:44 8.061 29.91 36.287 3.509 6/29/18 3:44 2018-06-29T03:44 8.061 29.91 36.286 3.513 6/29/18 3:44 2018-06-29T03:44 8.061 29.91 36.286 3.512 6/29/18 3:44 2018-06-29T03:44 8.0609 29.91 36.286 3.509 6/29/18 3:44 2018-06-29T03:44 8.0607 29.91 36.285 3.51 6/29/18 3:44 2018-06-29T03:44 8.0606 29.91 36.286 3.515 6/29/18 3:44 2018-06-29T03:44 8.061 29.91 36.286 3.509 6/29/18 3:44 2018-06-29T03:44 8.0613 29.91 36.286 3.51 6/29/18 3:44 2018-06-29T03:44 8.0613 29.91 36.286 3.512 6/29/18 3:44 2018-06-29T03:44 8.0612 29.91 36.287 3.509 6/29/18 3:44 2018-06-29T03:44 8.0606 29.91 36.287 3.516 6/29/18 3:44 2018-06-29T03:44 8.0607 29.91 36.287 3.513 6/29/18 3:44 2018-06-29T03:44 8.0603 29.91 36.287 3.513 6/29/18 3:44 2018-06-29T03:44 8.06 29.91 36.288 3.515 6/29/18 3:44 2018-06-29T03:44 8.0604 29.91 36.287 3.516 6/29/18 3:44 2018-06-29T03:44 8.0598 29.91 36.287 3.513 6/29/18 3:45 2018-06-29T03:45 8.0595 29.92 36.287 3.517 6/29/18 3:45 2018-06-29T03:45 8.0594 29.92 36.287 3.519 6/29/18 3:45 2018-06-29T03:45 8.0599 29.92 36.288 3.519 6/29/18 3:55 2018-06-29T03:55 8.0542 29.87 36.291 3.857 6/29/18 3:55 2018-06-29T03:55 8.0543 29.87 36.291 3.855 6/29/18 3:55 2018-06-29T03:55 8.0551 29.88 36.291 3.861 6/29/18 3:55 2018-06-29T03:55 8.0561 29.88 36.29 3.874 6/29/18 3:55 2018-06-29T03:55 8.0579 29.88 36.291 3.875 6/29/18 3:55 2018-06-29T03:55 8.0587 29.88 36.29 3.881 6/29/18 3:55 2018-06-29T03:55 8.0577 29.88 36.29 3.881 6/29/18 3:55 2018-06-29T03:55 8.0574 29.88 36.29 3.882 6/29/18 3:55 2018-06-29T03:55 8.0568 29.88 36.29 3.884 6/29/18 3:55 2018-06-29T03:55 8.0563 29.88 36.29 3.884 6/29/18 3:55 2018-06-29T03:55 8.056 29.88 36.29 3.884 6/29/18 3:55 2018-06-29T03:55 8.0556 29.88 36.291 3.88 6/29/18 3:55 2018-06-29T03:55 8.0548 29.88 36.29 3.881 6/29/18 3:55 2018-06-29T03:55 8.0548 29.88 36.29 3.88 6/29/18 3:55 2018-06-29T03:55 8.0551 29.88 36.29 3.877 6/29/18 3:55 2018-06-29T03:55 8.0544 29.88 36.29 3.877 6/29/18 3:55 2018-06-29T03:55 8.0542 29.88 36.289 3.875 6/29/18 3:56 2018-06-29T03:56 8.0546 29.88 36.29 3.878 6/29/18 3:56 2018-06-29T03:56 8.0552 29.88 36.289 3.869 6/29/18 3:56 2018-06-29T03:56 8.0549 29.88 36.29 3.878 6/29/18 3:56 2018-06-29T03:56 8.0555 29.88 36.289 3.869 6/29/18 3:56 2018-06-29T03:56 8.0555 29.87 36.288 3.872 6/29/18 3:56 2018-06-29T03:56 8.0552 29.87 36.289 3.872 6/29/18 3:56 2018-06-29T03:56 8.0536 29.87 36.289 3.862 6/29/18 3:56 2018-06-29T03:56 8.0525 29.87 36.289 3.858 6/29/18 3:56 2018-06-29T03:56 8.0516 29.87 36.29 3.848 6/29/18 3:56 2018-06-29T03:56 8.0509 29.87 36.289 3.844 6/29/18 3:56 2018-06-29T03:56 8.0504 29.87 36.29 3.841 6/29/18 3:56 2018-06-29T03:56 8.0496 29.87 36.29 3.835 6/29/18 3:56 2018-06-29T03:56 8.0495 29.87 36.29 3.828 6/29/18 3:56 2018-06-29T03:56 8.0496 29.87 36.289 3.821 6/29/18 3:56 2018-06-29T03:56 8.0496 29.87 36.289 3.815 6/29/18 3:56 2018-06-29T03:56 8.0495 29.87 36.289 3.813 6/29/18 3:56 2018-06-29T03:56 8.0489 29.86 36.29 3.815 6/29/18 3:56 2018-06-29T03:56 8.0487 29.86 36.289 3.812 6/29/18 3:56 2018-06-29T03:56 8.0494 29.86 36.289 3.806 6/29/18 3:56 2018-06-29T03:56 8.0494 29.86 36.289 3.808 6/29/18 3:57 2018-06-29T03:57 8.0494 29.86 36.288 3.803 6/29/18 3:57 2018-06-29T03:57 8.049 29.86 36.288 3.796 6/29/18 3:57 2018-06-29T03:57 8.0494 29.86 36.288 3.799 6/29/18 3:57 2018-06-29T03:57 8.0491 29.85 36.288 3.793 6/29/18 3:57 2018-06-29T03:57 8.0494 29.85 36.289 3.792 6/29/18 3:57 2018-06-29T03:57 8.0492 29.85 36.288 3.799 6/29/18 3:57 2018-06-29T03:57 8.051 29.84 36.288 3.811 6/29/18 3:57 2018-06-29T03:57 8.055 29.84 36.289 3.822 6/29/18 3:57 2018-06-29T03:57 8.0572 29.84 36.288 3.835 6/29/18 3:57 2018-06-29T03:57 8.0588 29.84 36.289 3.854 6/29/18 3:57 2018-06-29T03:57 8.0603 29.84 36.289 3.861 6/29/18 3:57 2018-06-29T03:57 8.061 29.84 36.289 3.877 6/29/18 3:57 2018-06-29T03:57 8.0591 29.84 36.289 3.884 6/29/18 3:57 2018-06-29T03:57 8.0586 29.84 36.289 3.887 6/29/18 3:57 2018-06-29T03:57 8.0578 29.84 36.289 3.89 6/29/18 3:57 2018-06-29T03:57 8.0568 29.84 36.288 3.894 6/29/18 3:57 2018-06-29T03:57 8.0572 29.84 36.289 3.891 6/29/18 3:57 2018-06-29T03:57 8.0579 29.84 36.288 3.898 6/29/18 3:57 2018-06-29T03:57 8.0571 29.85 36.289 3.9 6/29/18 3:57 2018-06-29T03:57 8.0564 29.85 36.289 3.891 6/29/18 3:58 2018-06-29T03:58 8.0545 29.85 36.289 3.888 6/29/18 3:58 2018-06-29T03:58 8.0536 29.85 36.289 3.882 6/29/18 3:58 2018-06-29T03:58 8.0524 29.85 36.289 3.875 6/29/18 3:58 2018-06-29T03:58 8.0511 29.85 36.289 3.864 6/29/18 3:58 2018-06-29T03:58 8.0519 29.85 36.288 3.865 6/29/18 3:58 2018-06-29T03:58 8.0526 29.85 36.289 3.865 6/29/18 3:58 2018-06-29T03:58 8.0527 29.85 36.288 3.861 6/29/18 3:58 2018-06-29T03:58 8.0521 29.85 36.288 3.855 6/29/18 3:58 2018-06-29T03:58 8.0521 29.85 36.289 3.852 6/29/18 3:58 2018-06-29T03:58 8.0526 29.85 36.288 3.855 6/29/18 3:58 2018-06-29T03:58 8.0537 29.85 36.288 3.855 6/29/18 3:58 2018-06-29T03:58 8.0536 29.85 36.289 3.852 6/29/18 3:58 2018-06-29T03:58 8.0539 29.85 36.289 3.864 6/29/18 3:58 2018-06-29T03:58 8.0543 29.85 36.289 3.861 6/29/18 3:58 2018-06-29T03:58 8.0539 29.85 36.289 3.862 6/29/18 3:58 2018-06-29T03:58 8.0541 29.85 36.289 3.861 6/29/18 3:58 2018-06-29T03:58 8.0542 29.85 36.289 3.864 6/29/18 3:58 2018-06-29T03:58 8.0545 29.85 36.289 3.865 6/29/18 3:58 2018-06-29T03:58 8.0535 29.85 36.289 3.864 6/29/18 3:58 2018-06-29T03:58 8.0533 29.85 36.289 3.861 6/29/18 3:59 2018-06-29T03:59 8.0527 29.85 36.289 3.858 6/29/18 3:59 2018-06-29T03:59 8.0521 29.85 36.289 3.861 6/29/18 3:59 2018-06-29T03:59 8.0523 29.85 36.289 3.855 6/29/18 3:59 2018-06-29T03:59 8.0534 29.85 36.288 3.858 6/29/18 3:59 2018-06-29T03:59 8.0543 29.85 36.289 3.864 6/29/18 3:59 2018-06-29T03:59 8.0549 29.85 36.288 3.867 6/29/18 3:59 2018-06-29T03:59 8.0552 29.85 36.289 3.868 6/29/18 3:59 2018-06-29T03:59 8.0538 29.85 36.289 3.862 6/29/18 3:59 2018-06-29T03:59 8.0534 29.85 36.289 3.861 6/29/18 3:59 2018-06-29T03:59 8.0529 29.85 36.289 3.858 6/29/18 3:59 2018-06-29T03:59 8.0524 29.85 36.288 3.852 6/29/18 3:59 2018-06-29T03:59 8.0519 29.85 36.288 3.851 6/29/18 3:59 2018-06-29T03:59 8.0516 29.85 36.288 3.848 6/29/18 3:59 2018-06-29T03:59 8.0512 29.85 36.289 3.838 6/29/18 3:59 2018-06-29T03:59 8.0509 29.85 36.289 3.842 6/29/18 3:59 2018-06-29T03:59 8.0507 29.85 36.289 3.838 6/29/18 3:59 2018-06-29T03:59 8.0514 29.85 36.289 3.835 6/29/18 3:59 2018-06-29T03:59 8.0513 29.85 36.289 3.834 6/29/18 3:59 2018-06-29T03:59 8.0513 29.85 36.289 3.831 6/29/18 3:59 2018-06-29T03:59 8.0499 29.85 36.289 3.829 6/29/18 4:00 2018-06-29T04:00 8.0498 29.85 36.289 3.823 6/29/18 4:00 2018-06-29T04:00 8.0496 29.85 36.289 3.818 6/29/18 4:00 2018-06-29T04:00 8.049 29.85 36.289 3.815 6/29/18 4:10 2018-06-29T04:10 8.0647 29.97 36.289 3.549 6/29/18 4:10 2018-06-29T04:10 8.065 29.97 36.289 3.553 6/29/18 4:10 2018-06-29T04:10 8.0645 29.97 36.29 3.552 6/29/18 4:10 2018-06-29T04:10 8.0643 29.97 36.29 3.553 6/29/18 4:10 2018-06-29T04:10 8.0644 29.97 36.29 3.555 6/29/18 4:10 2018-06-29T04:10 8.0648 29.97 36.289 3.556 6/29/18 4:10 2018-06-29T04:10 8.0645 29.97 36.29 3.559 6/29/18 4:10 2018-06-29T04:10 8.0642 29.97 36.29 3.562 6/29/18 4:10 2018-06-29T04:10 8.0638 29.97 36.289 3.562 6/29/18 4:10 2018-06-29T04:10 8.0639 29.97 36.29 3.566 6/29/18 4:10 2018-06-29T04:10 8.0635 29.97 36.289 3.562 6/29/18 4:10 2018-06-29T04:10 8.064 29.97 36.29 3.571 6/29/18 4:10 2018-06-29T04:10 8.0637 29.97 36.29 3.569 6/29/18 4:10 2018-06-29T04:10 8.0634 29.97 36.289 3.571 6/29/18 4:10 2018-06-29T04:10 8.0637 29.98 36.289 3.569 6/29/18 4:10 2018-06-29T04:10 8.0631 29.98 36.289 3.572 6/29/18 4:10 2018-06-29T04:10 8.0627 29.98 36.289 3.572 6/29/18 4:11 2018-06-29T04:11 8.0627 29.98 36.289 3.573 6/29/18 4:11 2018-06-29T04:11 8.0633 29.97 36.29 3.572 6/29/18 4:11 2018-06-29T04:11 8.0633 29.97 36.291 3.573 6/29/18 4:11 2018-06-29T04:11 8.0626 29.97 36.29 3.575 6/29/18 4:11 2018-06-29T04:11 8.0626 29.97 36.29 3.575 6/29/18 4:11 2018-06-29T04:11 8.0627 29.97 36.29 3.578 6/29/18 4:11 2018-06-29T04:11 8.0627 29.97 36.29 3.578 6/29/18 4:11 2018-06-29T04:11 8.0625 29.97 36.29 3.575 6/29/18 4:11 2018-06-29T04:11 8.0626 29.97 36.29 3.579 6/29/18 4:11 2018-06-29T04:11 8.0631 29.98 36.289 3.578 6/29/18 4:11 2018-06-29T04:11 8.0632 29.98 36.288 3.578 6/29/18 4:11 2018-06-29T04:11 8.0633 29.98 36.288 3.581 6/29/18 4:11 2018-06-29T04:11 8.0629 29.98 36.288 3.579 6/29/18 4:11 2018-06-29T04:11 8.0624 29.98 36.288 3.584 6/29/18 4:11 2018-06-29T04:11 8.0624 29.98 36.288 3.582 6/29/18 4:11 2018-06-29T04:11 8.0626 29.98 36.287 3.582 6/29/18 4:11 2018-06-29T04:11 8.0625 29.98 36.288 3.579 6/29/18 4:11 2018-06-29T04:11 8.0623 29.98 36.289 3.585 6/29/18 4:11 2018-06-29T04:11 8.0621 29.98 36.288 3.585 6/29/18 4:11 2018-06-29T04:11 8.0621 29.98 36.288 3.585 6/29/18 4:12 2018-06-29T04:12 8.0619 29.98 36.289 3.585 6/29/18 4:12 2018-06-29T04:12 8.0613 29.98 36.289 3.589 6/29/18 4:12 2018-06-29T04:12 8.0621 29.98 36.29 3.584 6/29/18 4:12 2018-06-29T04:12 8.0617 29.98 36.289 3.586 6/29/18 4:12 2018-06-29T04:12 8.0616 29.98 36.288 3.585 6/29/18 4:12 2018-06-29T04:12 8.0616 29.98 36.29 3.591 6/29/18 4:12 2018-06-29T04:12 8.0618 29.98 36.289 3.588 6/29/18 4:12 2018-06-29T04:12 8.062 29.98 36.289 3.591 6/29/18 4:12 2018-06-29T04:12 8.0616 29.98 36.288 3.589 6/29/18 4:12 2018-06-29T04:12 8.0615 29.98 36.289 3.591 6/29/18 4:12 2018-06-29T04:12 8.0615 29.98 36.289 3.595 6/29/18 4:12 2018-06-29T04:12 8.062 29.98 36.289 3.592 6/29/18 4:12 2018-06-29T04:12 8.062 29.98 36.289 3.592 6/29/18 4:12 2018-06-29T04:12 8.0617 29.98 36.289 3.592 6/29/18 4:12 2018-06-29T04:12 8.0614 29.98 36.29 3.589 6/29/18 4:12 2018-06-29T04:12 8.0613 29.98 36.291 3.592 6/29/18 4:12 2018-06-29T04:12 8.0611 29.98 36.29 3.591 6/29/18 4:12 2018-06-29T04:12 8.0615 29.98 36.289 3.592 6/29/18 4:12 2018-06-29T04:12 8.0613 29.98 36.29 3.594 6/29/18 4:12 2018-06-29T04:12 8.0612 29.98 36.29 3.594 6/29/18 4:13 2018-06-29T04:13 8.0608 29.98 36.29 3.595 6/29/18 4:13 2018-06-29T04:13 8.0613 29.98 36.291 3.592 6/29/18 4:13 2018-06-29T04:13 8.0612 29.98 36.291 3.595 6/29/18 4:13 2018-06-29T04:13 8.0617 29.98 36.291 3.596 6/29/18 4:13 2018-06-29T04:13 8.0619 29.98 36.29 3.598 6/29/18 4:13 2018-06-29T04:13 8.0613 29.99 36.289 3.598 6/29/18 4:13 2018-06-29T04:13 8.0611 29.99 36.289 3.598 6/29/18 4:13 2018-06-29T04:13 8.0612 29.99 36.289 3.601 6/29/18 4:13 2018-06-29T04:13 8.061 29.99 36.288 3.598 6/29/18 4:13 2018-06-29T04:13 8.0613 29.99 36.289 3.602 6/29/18 4:13 2018-06-29T04:13 8.0613 29.99 36.289 3.604 6/29/18 4:13 2018-06-29T04:13 8.0612 29.99 36.289 3.601 6/29/18 4:13 2018-06-29T04:13 8.0611 29.99 36.29 3.604 6/29/18 4:13 2018-06-29T04:13 8.0618 29.99 36.29 3.605 6/29/18 4:13 2018-06-29T04:13 8.0613 29.98 36.29 3.605 6/29/18 4:13 2018-06-29T04:13 8.0608 29.98 36.29 3.605 6/29/18 4:13 2018-06-29T04:13 8.0613 29.98 36.291 3.605 6/29/18 4:13 2018-06-29T04:13 8.061 29.98 36.291 3.608 6/29/18 4:13 2018-06-29T04:13 8.061 29.98 36.291 3.605 6/29/18 4:13 2018-06-29T04:13 8.0609 29.98 36.291 3.605 6/29/18 4:14 2018-06-29T04:14 8.0611 29.98 36.29 3.607 6/29/18 4:14 2018-06-29T04:14 8.0615 29.98 36.29 3.605 6/29/18 4:14 2018-06-29T04:14 8.0608 29.98 36.29 3.605 6/29/18 4:14 2018-06-29T04:14 8.061 29.98 36.29 3.608 6/29/18 4:14 2018-06-29T04:14 8.0612 29.98 36.29 3.608 6/29/18 4:14 2018-06-29T04:14 8.0614 29.98 36.291 3.611 6/29/18 4:14 2018-06-29T04:14 8.0615 29.99 36.29 3.608 6/29/18 4:14 2018-06-29T04:14 8.061 29.99 36.29 3.609 6/29/18 4:14 2018-06-29T04:14 8.0612 29.99 36.29 3.608 6/29/18 4:14 2018-06-29T04:14 8.0608 29.99 36.29 3.609 6/29/18 4:14 2018-06-29T04:14 8.061 29.99 36.289 3.609 6/29/18 4:14 2018-06-29T04:14 8.0607 29.99 36.288 3.608 6/29/18 4:14 2018-06-29T04:14 8.0611 29.99 36.289 3.605 6/29/18 4:14 2018-06-29T04:14 8.0615 29.99 36.289 3.611 6/29/18 4:14 2018-06-29T04:14 8.0614 29.99 36.289 3.608 6/29/18 4:14 2018-06-29T04:14 8.062 29.99 36.289 3.608 6/29/18 4:14 2018-06-29T04:14 8.0612 30 36.288 3.611 6/29/18 4:14 2018-06-29T04:14 8.0614 29.99 36.288 3.612 6/29/18 4:14 2018-06-29T04:14 8.0613 30 36.288 3.611 6/29/18 4:14 2018-06-29T04:14 8.0608 30 36.288 3.612 6/29/18 4:15 2018-06-29T04:15 8.0608 30 36.288 3.611 6/29/18 4:15 2018-06-29T04:15 8.0605 30 36.289 3.611 6/29/18 4:15 2018-06-29T04:15 8.0604 30 36.288 3.611 6/29/18 4:25 2018-06-29T04:25 8.0517 29.99 36.297 3.805 6/29/18 4:25 2018-06-29T04:25 8.0524 29.99 36.298 3.805 6/29/18 4:25 2018-06-29T04:25 8.0518 29.98 36.297 3.806 6/29/18 4:25 2018-06-29T04:25 8.0511 29.98 36.298 3.802 6/29/18 4:25 2018-06-29T04:25 8.0504 29.98 36.298 3.799 6/29/18 4:25 2018-06-29T04:25 8.0507 29.98 36.298 3.798 6/29/18 4:25 2018-06-29T04:25 8.0499 29.99 36.298 3.796 6/29/18 4:25 2018-06-29T04:25 8.0506 29.99 36.3 3.796 6/29/18 4:25 2018-06-29T04:25 8.0509 29.99 36.298 3.796 6/29/18 4:25 2018-06-29T04:25 8.0513 29.99 36.298 3.795 6/29/18 4:25 2018-06-29T04:25 8.0504 29.99 36.298 3.789 6/29/18 4:25 2018-06-29T04:25 8.0497 29.99 36.299 3.789 6/29/18 4:25 2018-06-29T04:25 8.0492 29.99 36.299 3.785 6/29/18 4:25 2018-06-29T04:25 8.0492 29.99 36.299 3.779 6/29/18 4:25 2018-06-29T04:25 8.0486 29.99 36.299 3.776 6/29/18 4:25 2018-06-29T04:25 8.0482 29.99 36.299 3.776 6/29/18 4:25 2018-06-29T04:25 8.0484 29.99 36.298 3.773 6/29/18 4:26 2018-06-29T04:26 8.048 29.99 36.299 3.769 6/29/18 4:26 2018-06-29T04:26 8.0485 29.99 36.3 3.77 6/29/18 4:26 2018-06-29T04:26 8.0492 29.99 36.3 3.773 6/29/18 4:26 2018-06-29T04:26 8.0504 29.99 36.3 3.776 6/29/18 4:26 2018-06-29T04:26 8.051 30 36.301 3.782 6/29/18 4:26 2018-06-29T04:26 8.0527 30.01 36.3 3.795 6/29/18 4:26 2018-06-29T04:26 8.0563 30.01 36.297 3.808 6/29/18 4:26 2018-06-29T04:26 8.0563 30 36.299 3.809 6/29/18 4:26 2018-06-29T04:26 8.0526 30 36.299 3.803 6/29/18 4:26 2018-06-29T04:26 8.0518 30 36.299 3.809 6/29/18 4:26 2018-06-29T04:26 8.0529 30 36.299 3.812 6/29/18 4:26 2018-06-29T04:26 8.0532 30 36.299 3.815 6/29/18 4:26 2018-06-29T04:26 8.053 30 36.3 3.819 6/29/18 4:26 2018-06-29T04:26 8.0531 30 36.299 3.822 6/29/18 4:26 2018-06-29T04:26 8.0552 30 36.299 3.828 6/29/18 4:26 2018-06-29T04:26 8.0553 30 36.299 3.832 6/29/18 4:26 2018-06-29T04:26 8.0542 30 36.298 3.828 6/29/18 4:26 2018-06-29T04:26 8.0531 30 36.299 3.823 6/29/18 4:26 2018-06-29T04:26 8.0521 30 36.3 3.825 6/29/18 4:26 2018-06-29T04:26 8.0523 30 36.299 3.829 6/29/18 4:27 2018-06-29T04:27 8.0528 30 36.299 3.825 6/29/18 4:27 2018-06-29T04:27 8.0517 30 36.3 3.821 6/29/18 4:27 2018-06-29T04:27 8.0518 30 36.3 3.822 6/29/18 4:27 2018-06-29T04:27 8.0519 30 36.299 3.821 6/29/18 4:27 2018-06-29T04:27 8.0524 30 36.3 3.821 6/29/18 4:27 2018-06-29T04:27 8.0521 30 36.3 3.821 6/29/18 4:27 2018-06-29T04:27 8.0523 30 36.3 3.822 6/29/18 4:27 2018-06-29T04:27 8.0521 30 36.299 3.821 6/29/18 4:27 2018-06-29T04:27 8.0514 30 36.299 3.816 6/29/18 4:27 2018-06-29T04:27 8.0505 30 36.301 3.815 6/29/18 4:27 2018-06-29T04:27 8.0506 30.01 36.3 3.816 6/29/18 4:27 2018-06-29T04:27 8.054 30.01 36.3 3.822 6/29/18 4:27 2018-06-29T04:27 8.0546 30.01 36.3 3.822 6/29/18 4:27 2018-06-29T04:27 8.0543 30 36.299 3.825 6/29/18 4:27 2018-06-29T04:27 8.0531 30 36.298 3.822 6/29/18 4:27 2018-06-29T04:27 8.0517 30 36.299 3.819 6/29/18 4:27 2018-06-29T04:27 8.0507 30 36.3 3.819 6/29/18 4:27 2018-06-29T04:27 8.051 30 36.299 3.818 6/29/18 4:27 2018-06-29T04:27 8.0518 30 36.299 3.818 6/29/18 4:27 2018-06-29T04:27 8.0529 30 36.299 3.821 6/29/18 4:28 2018-06-29T04:28 8.0525 30 36.3 3.819 6/29/18 4:28 2018-06-29T04:28 8.0518 30 36.3 3.818 6/29/18 4:28 2018-06-29T04:28 8.0515 30 36.301 3.822 6/29/18 4:28 2018-06-29T04:28 8.0517 30.01 36.301 3.822 6/29/18 4:28 2018-06-29T04:28 8.0539 30.01 36.3 3.825 6/29/18 4:28 2018-06-29T04:28 8.0547 30.01 36.3 3.831 6/29/18 4:28 2018-06-29T04:28 8.0539 30.01 36.3 3.829 6/29/18 4:28 2018-06-29T04:28 8.0526 30.01 36.3 3.828 6/29/18 4:28 2018-06-29T04:28 8.0518 30.01 36.3 3.828 6/29/18 4:28 2018-06-29T04:28 8.0522 30.01 36.301 3.825 6/29/18 4:28 2018-06-29T04:28 8.0525 30.02 36.3 3.831 6/29/18 4:28 2018-06-29T04:28 8.054 30.02 36.3 3.832 6/29/18 4:28 2018-06-29T04:28 8.0554 30.02 36.3 3.841 6/29/18 4:28 2018-06-29T04:28 8.0554 30.02 36.3 3.842 6/29/18 4:28 2018-06-29T04:28 8.0546 30.02 36.301 3.848 6/29/18 4:28 2018-06-29T04:28 8.0545 30.02 36.3 3.848 6/29/18 4:28 2018-06-29T04:28 8.0549 30.02 36.301 3.851 6/29/18 4:28 2018-06-29T04:28 8.0556 30.02 36.301 3.855 6/29/18 4:28 2018-06-29T04:28 8.0561 30.02 36.3 3.862 6/29/18 4:28 2018-06-29T04:28 8.0567 30.02 36.3 3.861 6/29/18 4:29 2018-06-29T04:29 8.0565 30.02 36.301 3.865 6/29/18 4:29 2018-06-29T04:29 8.0566 30.02 36.301 3.865 6/29/18 4:29 2018-06-29T04:29 8.0568 30.02 36.3 3.871 6/29/18 4:29 2018-06-29T04:29 8.0562 30.02 36.3 3.875 6/29/18 4:29 2018-06-29T04:29 8.0562 30.02 36.301 3.874 6/29/18 4:29 2018-06-29T04:29 8.0569 30.02 36.3 3.875 6/29/18 4:29 2018-06-29T04:29 8.0579 30.02 36.301 3.871 6/29/18 4:29 2018-06-29T04:29 8.0562 30.02 36.301 3.872 6/29/18 4:29 2018-06-29T04:29 8.056 30.02 36.301 3.875 6/29/18 4:29 2018-06-29T04:29 8.0565 30.03 36.301 3.88 6/29/18 4:29 2018-06-29T04:29 8.0574 30.03 36.301 3.884 6/29/18 4:29 2018-06-29T04:29 8.0585 30.03 36.3 3.885 6/29/18 4:29 2018-06-29T04:29 8.0569 30.02 36.3 3.884 6/29/18 4:29 2018-06-29T04:29 8.0543 30.02 36.301 3.871 6/29/18 4:29 2018-06-29T04:29 8.0523 30.02 36.301 3.867 6/29/18 4:29 2018-06-29T04:29 8.0524 30.03 36.303 3.859 6/29/18 4:29 2018-06-29T04:29 8.0545 30.03 36.301 3.865 6/29/18 4:29 2018-06-29T04:29 8.0565 30.03 36.301 3.864 6/29/18 4:29 2018-06-29T04:29 8.0545 30.03 36.303 3.864 6/29/18 4:29 2018-06-29T04:29 8.0542 30.03 36.303 3.868 6/29/18 4:30 2018-06-29T04:30 8.0566 30.04 36.302 3.874 6/29/18 4:30 2018-06-29T04:30 8.0584 30.04 36.301 3.881 6/29/18 4:30 2018-06-29T04:30 8.059 30.03 36.301 3.884 6/29/18 4:40 2018-06-29T04:40 8.0724 30.09 36.302 3.641 6/29/18 4:40 2018-06-29T04:40 8.0726 30.09 36.301 3.641 6/29/18 4:40 2018-06-29T04:40 8.073 30.1 36.3 3.642 6/29/18 4:40 2018-06-29T04:40 8.0729 30.1 36.3 3.642 6/29/18 4:40 2018-06-29T04:40 8.0735 30.1 36.299 3.644 6/29/18 4:40 2018-06-29T04:40 8.0737 30.1 36.301 3.642 6/29/18 4:40 2018-06-29T04:40 8.0732 30.1 36.3 3.644 6/29/18 4:40 2018-06-29T04:40 8.073 30.1 36.301 3.642 6/29/18 4:40 2018-06-29T04:40 8.0731 30.1 36.301 3.648 6/29/18 4:40 2018-06-29T04:40 8.0727 30.1 36.302 3.645 6/29/18 4:40 2018-06-29T04:40 8.0725 30.1 36.302 3.647 6/29/18 4:40 2018-06-29T04:40 8.0724 30.1 36.301 3.648 6/29/18 4:40 2018-06-29T04:40 8.0727 30.1 36.301 3.651 6/29/18 4:40 2018-06-29T04:40 8.0726 30.1 36.301 3.648 6/29/18 4:40 2018-06-29T04:40 8.0726 30.1 36.301 3.648 6/29/18 4:40 2018-06-29T04:40 8.072 30.1 36.301 3.651 6/29/18 4:40 2018-06-29T04:40 8.0724 30.1 36.301 3.648 6/29/18 4:41 2018-06-29T04:41 8.0727 30.1 36.301 3.648 6/29/18 4:41 2018-06-29T04:41 8.0734 30.1 36.3 3.651 6/29/18 4:41 2018-06-29T04:41 8.073 30.1 36.301 3.654 6/29/18 4:41 2018-06-29T04:41 8.073 30.1 36.3 3.653 6/29/18 4:41 2018-06-29T04:41 8.0729 30.1 36.301 3.651 6/29/18 4:41 2018-06-29T04:41 8.0723 30.1 36.301 3.654 6/29/18 4:41 2018-06-29T04:41 8.0721 30.1 36.301 3.654 6/29/18 4:41 2018-06-29T04:41 8.0719 30.1 36.301 3.654 6/29/18 4:41 2018-06-29T04:41 8.0721 30.1 36.301 3.654 6/29/18 4:41 2018-06-29T04:41 8.0716 30.1 36.301 3.654 6/29/18 4:41 2018-06-29T04:41 8.0718 30.1 36.302 3.658 6/29/18 4:41 2018-06-29T04:41 8.0715 30.1 36.302 3.66 6/29/18 4:41 2018-06-29T04:41 8.0715 30.1 36.302 3.658 6/29/18 4:41 2018-06-29T04:41 8.0716 30.1 36.302 3.658 6/29/18 4:41 2018-06-29T04:41 8.0719 30.1 36.301 3.658 6/29/18 4:41 2018-06-29T04:41 8.0713 30.1 36.302 3.657 6/29/18 4:41 2018-06-29T04:41 8.0711 30.1 36.302 3.658 6/29/18 4:41 2018-06-29T04:41 8.0713 30.1 36.302 3.661 6/29/18 4:41 2018-06-29T04:41 8.071 30.1 36.302 3.66 6/29/18 4:41 2018-06-29T04:41 8.071 30.1 36.302 3.663 6/29/18 4:42 2018-06-29T04:42 8.0712 30.1 36.302 3.664 6/29/18 4:42 2018-06-29T04:42 8.0707 30.1 36.301 3.665 6/29/18 4:42 2018-06-29T04:42 8.0707 30.1 36.302 3.667 6/29/18 4:42 2018-06-29T04:42 8.0703 30.1 36.301 3.667 6/29/18 4:42 2018-06-29T04:42 8.0699 30.1 36.302 3.664 6/29/18 4:42 2018-06-29T04:42 8.0697 30.11 36.301 3.668 6/29/18 4:42 2018-06-29T04:42 8.0694 30.11 36.301 3.673 6/29/18 4:42 2018-06-29T04:42 8.0693 30.11 36.3 3.671 6/29/18 4:42 2018-06-29T04:42 8.0693 30.11 36.3 3.667 6/29/18 4:42 2018-06-29T04:42 8.0691 30.11 36.3 3.667 6/29/18 4:42 2018-06-29T04:42 8.0692 30.11 36.301 3.67 6/29/18 4:42 2018-06-29T04:42 8.0696 30.11 36.3 3.667 6/29/18 4:42 2018-06-29T04:42 8.0697 30.11 36.301 3.67 6/29/18 4:42 2018-06-29T04:42 8.0698 30.11 36.302 3.667 6/29/18 4:42 2018-06-29T04:42 8.0695 30.11 36.302 3.668 6/29/18 4:42 2018-06-29T04:42 8.0697 30.11 36.302 3.673 6/29/18 4:42 2018-06-29T04:42 8.0686 30.11 36.303 3.67 6/29/18 4:42 2018-06-29T04:42 8.0688 30.11 36.301 3.671 6/29/18 4:42 2018-06-29T04:42 8.0687 30.11 36.302 3.673 6/29/18 4:42 2018-06-29T04:42 8.0687 30.11 36.302 3.671 6/29/18 4:43 2018-06-29T04:43 8.0685 30.11 36.302 3.674 6/29/18 4:43 2018-06-29T04:43 8.0689 30.11 36.302 3.676 6/29/18 4:43 2018-06-29T04:43 8.0688 30.11 36.302 3.671 6/29/18 4:43 2018-06-29T04:43 8.0687 30.11 36.302 3.676 6/29/18 4:43 2018-06-29T04:43 8.0685 30.11 36.302 3.677 6/29/18 4:43 2018-06-29T04:43 8.0681 30.11 36.302 3.676 6/29/18 4:43 2018-06-29T04:43 8.0679 30.11 36.302 3.676 6/29/18 4:43 2018-06-29T04:43 8.0679 30.11 36.302 3.674 6/29/18 4:43 2018-06-29T04:43 8.0679 30.11 36.302 3.676 6/29/18 4:43 2018-06-29T04:43 8.0682 30.11 36.302 3.676 6/29/18 4:43 2018-06-29T04:43 8.0679 30.11 36.302 3.674 6/29/18 4:43 2018-06-29T04:43 8.0678 30.11 36.302 3.68 6/29/18 4:43 2018-06-29T04:43 8.0677 30.11 36.302 3.68 6/29/18 4:43 2018-06-29T04:43 8.0674 30.11 36.302 3.677 6/29/18 4:43 2018-06-29T04:43 8.0671 30.11 36.303 3.68 6/29/18 4:43 2018-06-29T04:43 8.0673 30.11 36.303 3.677 6/29/18 4:43 2018-06-29T04:43 8.0676 30.11 36.304 3.68 6/29/18 4:43 2018-06-29T04:43 8.0682 30.11 36.304 3.677 6/29/18 4:43 2018-06-29T04:43 8.0674 30.11 36.303 3.683 6/29/18 4:43 2018-06-29T04:43 8.0672 30.11 36.303 3.678 6/29/18 4:44 2018-06-29T04:44 8.067 30.11 36.303 3.68 6/29/18 4:44 2018-06-29T04:44 8.0667 30.11 36.303 3.68 6/29/18 4:44 2018-06-29T04:44 8.0666 30.11 36.303 3.68 6/29/18 4:44 2018-06-29T04:44 8.0667 30.11 36.303 3.68 6/29/18 4:44 2018-06-29T04:44 8.067 30.11 36.303 3.68 6/29/18 4:44 2018-06-29T04:44 8.0667 30.11 36.303 3.686 6/29/18 4:44 2018-06-29T04:44 8.067 30.11 36.303 3.683 6/29/18 4:44 2018-06-29T04:44 8.067 30.12 36.302 3.683 6/29/18 4:44 2018-06-29T04:44 8.067 30.12 36.302 3.681 6/29/18 4:44 2018-06-29T04:44 8.0669 30.12 36.302 3.684 6/29/18 4:44 2018-06-29T04:44 8.0663 30.12 36.303 3.683 6/29/18 4:44 2018-06-29T04:44 8.0664 30.12 36.303 3.681 6/29/18 4:44 2018-06-29T04:44 8.0667 30.12 36.302 3.684 6/29/18 4:44 2018-06-29T04:44 8.0667 30.12 36.303 3.686 6/29/18 4:44 2018-06-29T04:44 8.0666 30.12 36.303 3.683 6/29/18 4:44 2018-06-29T04:44 8.0663 30.12 36.304 3.68 6/29/18 4:44 2018-06-29T04:44 8.0664 30.12 36.303 3.686 6/29/18 4:44 2018-06-29T04:44 8.0662 30.12 36.303 3.684 6/29/18 4:44 2018-06-29T04:44 8.0669 30.12 36.303 3.68 6/29/18 4:44 2018-06-29T04:44 8.0664 30.12 36.304 3.677 6/29/18 4:45 2018-06-29T04:45 8.0662 30.12 36.305 3.68 6/29/18 4:45 2018-06-29T04:45 8.0663 30.12 36.304 3.684 6/29/18 4:45 2018-06-29T04:45 8.0665 30.12 36.303 3.68 6/29/18 4:55 2018-06-29T04:55 8.0656 30.15 36.316 4.019 6/29/18 4:55 2018-06-29T04:55 8.0658 30.16 36.316 4.017 6/29/18 4:55 2018-06-29T04:55 8.0661 30.16 36.315 4.017 6/29/18 4:55 2018-06-29T04:55 8.0655 30.16 36.316 4.013 6/29/18 4:55 2018-06-29T04:55 8.0656 30.16 36.316 4.008 6/29/18 4:55 2018-06-29T04:55 8.0659 30.16 36.317 4.012 6/29/18 4:55 2018-06-29T04:55 8.0661 30.17 36.317 4.014 6/29/18 4:55 2018-06-29T04:55 8.0677 30.18 36.32 4.019 6/29/18 4:55 2018-06-29T04:55 8.0713 30.18 36.318 4.04 6/29/18 4:55 2018-06-29T04:55 8.0743 30.19 36.318 4.054 6/29/18 4:55 2018-06-29T04:55 8.0757 30.19 36.319 4.073 6/29/18 4:55 2018-06-29T04:55 8.0764 30.19 36.318 4.084 6/29/18 4:55 2018-06-29T04:55 8.0764 30.19 36.317 4.096 6/29/18 4:55 2018-06-29T04:55 8.0757 30.19 36.317 4.102 6/29/18 4:55 2018-06-29T04:55 8.0747 30.18 36.318 4.105 6/29/18 4:55 2018-06-29T04:55 8.0737 30.19 36.318 4.107 6/29/18 4:55 2018-06-29T04:55 8.0737 30.19 36.317 4.112 6/29/18 4:56 2018-06-29T04:56 8.0734 30.19 36.318 4.11 6/29/18 4:56 2018-06-29T04:56 8.0736 30.19 36.318 4.116 6/29/18 4:56 2018-06-29T04:56 8.0739 30.19 36.319 4.118 6/29/18 4:56 2018-06-29T04:56 8.0746 30.19 36.318 4.127 6/29/18 4:56 2018-06-29T04:56 8.074 30.19 36.318 4.125 6/29/18 4:56 2018-06-29T04:56 8.0738 30.19 36.318 4.131 6/29/18 4:56 2018-06-29T04:56 8.0745 30.19 36.318 4.131 6/29/18 4:56 2018-06-29T04:56 8.0747 30.19 36.318 4.135 6/29/18 4:56 2018-06-29T04:56 8.0749 30.19 36.317 4.131 6/29/18 4:56 2018-06-29T04:56 8.0746 30.18 36.318 4.138 6/29/18 4:56 2018-06-29T04:56 8.0743 30.18 36.318 4.143 6/29/18 4:56 2018-06-29T04:56 8.0737 30.18 36.318 4.138 6/29/18 4:56 2018-06-29T04:56 8.0735 30.18 36.318 4.144 6/29/18 4:56 2018-06-29T04:56 8.0732 30.18 36.318 4.138 6/29/18 4:56 2018-06-29T04:56 8.0725 30.18 36.317 4.133 6/29/18 4:56 2018-06-29T04:56 8.0715 30.18 36.317 4.13 6/29/18 4:56 2018-06-29T04:56 8.071 30.18 36.317 4.123 6/29/18 4:56 2018-06-29T04:56 8.0706 30.18 36.318 4.114 6/29/18 4:56 2018-06-29T04:56 8.0707 30.18 36.318 4.112 6/29/18 4:56 2018-06-29T04:56 8.0717 30.18 36.318 4.114 6/29/18 4:57 2018-06-29T04:57 8.0721 30.18 36.317 4.111 6/29/18 4:57 2018-06-29T04:57 8.0713 30.18 36.318 4.106 6/29/18 4:57 2018-06-29T04:57 8.0711 30.18 36.318 4.105 6/29/18 4:57 2018-06-29T04:57 8.0704 30.18 36.317 4.1 6/29/18 4:57 2018-06-29T04:57 8.0702 30.18 36.318 4.099 6/29/18 4:57 2018-06-29T04:57 8.0702 30.18 36.317 4.097 6/29/18 4:57 2018-06-29T04:57 8.0703 30.18 36.317 4.097 6/29/18 4:57 2018-06-29T04:57 8.0701 30.18 36.317 4.097 6/29/18 4:57 2018-06-29T04:57 8.0697 30.18 36.317 4.087 6/29/18 4:57 2018-06-29T04:57 8.07 30.18 36.317 4.087 6/29/18 4:57 2018-06-29T04:57 8.0697 30.18 36.317 4.086 6/29/18 4:57 2018-06-29T04:57 8.0688 30.18 36.317 4.08 6/29/18 4:57 2018-06-29T04:57 8.0677 30.18 36.317 4.078 6/29/18 4:57 2018-06-29T04:57 8.0678 30.18 36.317 4.076 6/29/18 4:57 2018-06-29T04:57 8.0676 30.18 36.317 4.071 6/29/18 4:57 2018-06-29T04:57 8.068 30.18 36.317 4.065 6/29/18 4:57 2018-06-29T04:57 8.068 30.18 36.317 4.064 6/29/18 4:57 2018-06-29T04:57 8.0684 30.18 36.317 4.064 6/29/18 4:57 2018-06-29T04:57 8.0684 30.18 36.318 4.07 6/29/18 4:57 2018-06-29T04:57 8.0696 30.18 36.317 4.066 6/29/18 4:58 2018-06-29T04:58 8.0698 30.18 36.318 4.07 6/29/18 4:58 2018-06-29T04:58 8.0701 30.18 36.318 4.071 6/29/18 4:58 2018-06-29T04:58 8.0701 30.18 36.318 4.072 6/29/18 4:58 2018-06-29T04:58 8.0704 30.18 36.318 4.076 6/29/18 4:58 2018-06-29T04:58 8.0719 30.18 36.318 4.079 6/29/18 4:58 2018-06-29T04:58 8.0722 30.19 36.317 4.085 6/29/18 4:58 2018-06-29T04:58 8.0724 30.19 36.318 4.092 6/29/18 4:58 2018-06-29T04:58 8.0723 30.19 36.318 4.096 6/29/18 4:58 2018-06-29T04:58 8.0722 30.19 36.318 4.098 6/29/18 4:58 2018-06-29T04:58 8.0721 30.19 36.318 4.099 6/29/18 4:58 2018-06-29T04:58 8.0717 30.19 36.319 4.105 6/29/18 4:58 2018-06-29T04:58 8.072 30.19 36.317 4.107 6/29/18 4:58 2018-06-29T04:58 8.0721 30.18 36.317 4.105 6/29/18 4:58 2018-06-29T04:58 8.071 30.18 36.317 4.1 6/29/18 4:58 2018-06-29T04:58 8.0698 30.18 36.318 4.097 6/29/18 4:58 2018-06-29T04:58 8.0705 30.18 36.318 4.091 6/29/18 4:58 2018-06-29T04:58 8.0712 30.19 36.318 4.094 6/29/18 4:58 2018-06-29T04:58 8.0721 30.19 36.317 4.096 6/29/18 4:58 2018-06-29T04:58 8.0716 30.19 36.318 4.098 6/29/18 4:58 2018-06-29T04:58 8.0713 30.19 36.318 4.094 6/29/18 4:59 2018-06-29T04:59 8.0713 30.18 36.318 4.098 6/29/18 4:59 2018-06-29T04:59 8.0707 30.18 36.318 4.094 6/29/18 4:59 2018-06-29T04:59 8.0698 30.18 36.317 4.092 6/29/18 4:59 2018-06-29T04:59 8.0693 30.18 36.318 4.085 6/29/18 4:59 2018-06-29T04:59 8.068 30.18 36.318 4.085 6/29/18 4:59 2018-06-29T04:59 8.0683 30.18 36.318 4.084 6/29/18 4:59 2018-06-29T04:59 8.069 30.18 36.317 4.081 6/29/18 4:59 2018-06-29T04:59 8.0679 30.18 36.318 4.077 6/29/18 4:59 2018-06-29T04:59 8.0672 30.18 36.318 4.072 6/29/18 4:59 2018-06-29T04:59 8.0676 30.18 36.318 4.067 6/29/18 4:59 2018-06-29T04:59 8.0683 30.18 36.317 4.072 6/29/18 4:59 2018-06-29T04:59 8.0686 30.18 36.317 4.068 6/29/18 4:59 2018-06-29T04:59 8.0682 30.18 36.319 4.07 6/29/18 4:59 2018-06-29T04:59 8.0687 30.18 36.318 4.065 6/29/18 4:59 2018-06-29T04:59 8.0686 30.18 36.317 4.059 6/29/18 4:59 2018-06-29T04:59 8.0681 30.18 36.317 4.064 6/29/18 4:59 2018-06-29T04:59 8.0668 30.18 36.318 4.059 6/29/18 4:59 2018-06-29T04:59 8.0669 30.18 36.318 4.054 6/29/18 4:59 2018-06-29T04:59 8.0679 30.18 36.317 4.058 6/29/18 4:59 2018-06-29T04:59 8.0679 30.18 36.318 4.05 6/29/18 5:00 2018-06-29T05:00 8.0672 30.18 36.318 4.046 6/29/18 5:00 2018-06-29T05:00 8.0673 30.19 36.318 4.048 6/29/18 5:00 2018-06-29T05:00 8.0681 30.19 36.318 4.047 6/29/18 5:10 2018-06-29T05:10 8.0817 30.21 36.317 3.773 6/29/18 5:10 2018-06-29T05:10 8.0817 30.21 36.317 3.775 6/29/18 5:10 2018-06-29T05:10 8.0819 30.21 36.317 3.773 6/29/18 5:10 2018-06-29T05:10 8.0815 30.21 36.317 3.776 6/29/18 5:10 2018-06-29T05:10 8.0811 30.21 36.317 3.776 6/29/18 5:10 2018-06-29T05:10 8.0812 30.21 36.317 3.775 6/29/18 5:10 2018-06-29T05:10 8.0807 30.21 36.318 3.78 6/29/18 5:10 2018-06-29T05:10 8.0807 30.21 36.317 3.779 6/29/18 5:10 2018-06-29T05:10 8.081 30.21 36.317 3.779 6/29/18 5:10 2018-06-29T05:10 8.0808 30.21 36.317 3.779 6/29/18 5:10 2018-06-29T05:10 8.0803 30.21 36.317 3.78 6/29/18 5:10 2018-06-29T05:10 8.0799 30.21 36.317 3.779 6/29/18 5:10 2018-06-29T05:10 8.0799 30.21 36.316 3.78 6/29/18 5:10 2018-06-29T05:10 8.0797 30.21 36.317 3.779 6/29/18 5:10 2018-06-29T05:10 8.0799 30.21 36.317 3.782 6/29/18 5:10 2018-06-29T05:10 8.0797 30.21 36.318 3.788 6/29/18 5:10 2018-06-29T05:10 8.0798 30.21 36.317 3.783 6/29/18 5:11 2018-06-29T05:11 8.0796 30.21 36.317 3.786 6/29/18 5:11 2018-06-29T05:11 8.0797 30.21 36.318 3.786 6/29/18 5:11 2018-06-29T05:11 8.0791 30.21 36.318 3.788 6/29/18 5:11 2018-06-29T05:11 8.079 30.21 36.317 3.788 6/29/18 5:11 2018-06-29T05:11 8.0788 30.21 36.318 3.786 6/29/18 5:11 2018-06-29T05:11 8.0792 30.21 36.318 3.789 6/29/18 5:11 2018-06-29T05:11 8.0788 30.21 36.318 3.786 6/29/18 5:11 2018-06-29T05:11 8.0788 30.21 36.319 3.786 6/29/18 5:11 2018-06-29T05:11 8.0787 30.21 36.317 3.789 6/29/18 5:11 2018-06-29T05:11 8.0787 30.21 36.317 3.789 6/29/18 5:11 2018-06-29T05:11 8.0788 30.21 36.318 3.792 6/29/18 5:11 2018-06-29T05:11 8.0785 30.21 36.318 3.792 6/29/18 5:11 2018-06-29T05:11 8.0784 30.22 36.317 3.79 6/29/18 5:11 2018-06-29T05:11 8.0787 30.22 36.317 3.79 6/29/18 5:11 2018-06-29T05:11 8.0791 30.21 36.318 3.792 6/29/18 5:11 2018-06-29T05:11 8.0791 30.21 36.318 3.799 6/29/18 5:11 2018-06-29T05:11 8.0789 30.21 36.318 3.796 6/29/18 5:11 2018-06-29T05:11 8.0788 30.21 36.318 3.795 6/29/18 5:11 2018-06-29T05:11 8.0785 30.21 36.318 3.796 6/29/18 5:11 2018-06-29T05:11 8.0782 30.21 36.318 3.796 6/29/18 5:12 2018-06-29T05:12 8.0782 30.22 36.317 3.795 6/29/18 5:12 2018-06-29T05:12 8.0779 30.21 36.318 3.796 6/29/18 5:12 2018-06-29T05:12 8.0782 30.21 36.318 3.801 6/29/18 5:12 2018-06-29T05:12 8.0779 30.22 36.318 3.799 6/29/18 5:12 2018-06-29T05:12 8.0776 30.22 36.318 3.796 6/29/18 5:12 2018-06-29T05:12 8.0776 30.21 36.318 3.796 6/29/18 5:12 2018-06-29T05:12 8.0776 30.21 36.318 3.802 6/29/18 5:12 2018-06-29T05:12 8.0778 30.21 36.318 3.801 6/29/18 5:12 2018-06-29T05:12 8.0777 30.21 36.318 3.802 6/29/18 5:12 2018-06-29T05:12 8.0777 30.22 36.317 3.798 6/29/18 5:12 2018-06-29T05:12 8.0773 30.21 36.318 3.801 6/29/18 5:12 2018-06-29T05:12 8.0774 30.22 36.318 3.799 6/29/18 5:12 2018-06-29T05:12 8.0773 30.22 36.317 3.802 6/29/18 5:12 2018-06-29T05:12 8.0773 30.22 36.317 3.802 6/29/18 5:12 2018-06-29T05:12 8.0775 30.22 36.317 3.801 6/29/18 5:12 2018-06-29T05:12 8.0777 30.22 36.318 3.803 6/29/18 5:12 2018-06-29T05:12 8.0771 30.22 36.318 3.802 6/29/18 5:12 2018-06-29T05:12 8.0772 30.22 36.318 3.803 6/29/18 5:12 2018-06-29T05:12 8.0772 30.22 36.318 3.802 6/29/18 5:12 2018-06-29T05:12 8.0772 30.22 36.318 3.802 6/29/18 5:13 2018-06-29T05:13 8.0771 30.22 36.318 3.802 6/29/18 5:13 2018-06-29T05:13 8.0767 30.21 36.318 3.805 6/29/18 5:13 2018-06-29T05:13 8.0769 30.22 36.317 3.802 6/29/18 5:13 2018-06-29T05:13 8.077 30.22 36.317 3.805 6/29/18 5:13 2018-06-29T05:13 8.0773 30.21 36.318 3.803 6/29/18 5:13 2018-06-29T05:13 8.0768 30.22 36.318 3.805 6/29/18 5:13 2018-06-29T05:13 8.0767 30.22 36.317 3.805 6/29/18 5:13 2018-06-29T05:13 8.0765 30.22 36.318 3.805 6/29/18 5:13 2018-06-29T05:13 8.0761 30.22 36.318 3.803 6/29/18 5:13 2018-06-29T05:13 8.0767 30.21 36.318 3.808 6/29/18 5:13 2018-06-29T05:13 8.0768 30.21 36.318 3.809 6/29/18 5:13 2018-06-29T05:13 8.0769 30.21 36.318 3.811 6/29/18 5:13 2018-06-29T05:13 8.0771 30.21 36.318 3.808 6/29/18 5:13 2018-06-29T05:13 8.0769 30.21 36.318 3.811 6/29/18 5:13 2018-06-29T05:13 8.0766 30.21 36.318 3.809 6/29/18 5:13 2018-06-29T05:13 8.0768 30.21 36.318 3.809 6/29/18 5:13 2018-06-29T05:13 8.0763 30.21 36.318 3.811 6/29/18 5:13 2018-06-29T05:13 8.0765 30.21 36.318 3.809 6/29/18 5:13 2018-06-29T05:13 8.0761 30.21 36.318 3.811 6/29/18 5:13 2018-06-29T05:13 8.0759 30.21 36.318 3.811 6/29/18 5:14 2018-06-29T05:14 8.0763 30.21 36.318 3.812 6/29/18 5:14 2018-06-29T05:14 8.076 30.22 36.317 3.812 6/29/18 5:14 2018-06-29T05:14 8.0761 30.21 36.318 3.813 6/29/18 5:14 2018-06-29T05:14 8.0765 30.21 36.318 3.815 6/29/18 5:14 2018-06-29T05:14 8.0764 30.21 36.317 3.813 6/29/18 5:14 2018-06-29T05:14 8.0765 30.21 36.318 3.811 6/29/18 5:14 2018-06-29T05:14 8.0766 30.21 36.318 3.811 6/29/18 5:14 2018-06-29T05:14 8.0765 30.21 36.318 3.809 6/29/18 5:14 2018-06-29T05:14 8.076 30.21 36.318 3.811 6/29/18 5:14 2018-06-29T05:14 8.0764 30.21 36.318 3.812 6/29/18 5:14 2018-06-29T05:14 8.0763 30.21 36.317 3.813 6/29/18 5:14 2018-06-29T05:14 8.0764 30.21 36.318 3.812 6/29/18 5:14 2018-06-29T05:14 8.0759 30.21 36.318 3.812 6/29/18 5:14 2018-06-29T05:14 8.0758 30.21 36.318 3.812 6/29/18 5:14 2018-06-29T05:14 8.076 30.21 36.318 3.811 6/29/18 5:14 2018-06-29T05:14 8.0759 30.21 36.318 3.812 6/29/18 5:14 2018-06-29T05:14 8.0759 30.21 36.317 3.812 6/29/18 5:14 2018-06-29T05:14 8.0758 30.21 36.318 3.812 6/29/18 5:14 2018-06-29T05:14 8.0764 30.21 36.318 3.815 6/29/18 5:14 2018-06-29T05:14 8.0758 30.21 36.318 3.811 6/29/18 5:15 2018-06-29T05:15 8.0757 30.21 36.318 3.809 6/29/18 5:15 2018-06-29T05:15 8.076 30.21 36.318 3.813 6/29/18 5:15 2018-06-29T05:15 8.076 30.21 36.318 3.813 6/29/18 5:25 2018-06-29T05:25 8.0734 30.21 36.32 4.122 6/29/18 5:25 2018-06-29T05:25 8.0736 30.21 36.32 4.122 6/29/18 5:25 2018-06-29T05:25 8.073 30.21 36.321 4.114 6/29/18 5:25 2018-06-29T05:25 8.0709 30.21 36.32 4.106 6/29/18 5:25 2018-06-29T05:25 8.0697 30.21 36.32 4.105 6/29/18 5:25 2018-06-29T05:25 8.0701 30.21 36.32 4.106 6/29/18 5:25 2018-06-29T05:25 8.0712 30.21 36.32 4.103 6/29/18 5:25 2018-06-29T05:25 8.0722 30.21 36.319 4.106 6/29/18 5:25 2018-06-29T05:25 8.0722 30.21 36.32 4.109 6/29/18 5:25 2018-06-29T05:25 8.0723 30.21 36.32 4.11 6/29/18 5:25 2018-06-29T05:25 8.0721 30.21 36.32 4.111 6/29/18 5:25 2018-06-29T05:25 8.0722 30.21 36.32 4.112 6/29/18 5:25 2018-06-29T05:25 8.0722 30.21 36.32 4.111 6/29/18 5:25 2018-06-29T05:25 8.0724 30.21 36.32 4.114 6/29/18 5:25 2018-06-29T05:25 8.073 30.21 36.32 4.113 6/29/18 5:25 2018-06-29T05:25 8.073 30.21 36.321 4.114 6/29/18 5:25 2018-06-29T05:25 8.072 30.21 36.32 4.111 6/29/18 5:26 2018-06-29T05:26 8.0706 30.21 36.32 4.109 6/29/18 5:26 2018-06-29T05:26 8.0706 30.21 36.32 4.104 6/29/18 5:26 2018-06-29T05:26 8.0696 30.21 36.319 4.094 6/29/18 5:26 2018-06-29T05:26 8.0685 30.21 36.32 4.091 6/29/18 5:26 2018-06-29T05:26 8.0687 30.21 36.32 4.09 6/29/18 5:26 2018-06-29T05:26 8.0694 30.21 36.32 4.08 6/29/18 5:26 2018-06-29T05:26 8.0701 30.21 36.32 4.085 6/29/18 5:26 2018-06-29T05:26 8.0712 30.21 36.32 4.087 6/29/18 5:26 2018-06-29T05:26 8.0708 30.21 36.32 4.092 6/29/18 5:26 2018-06-29T05:26 8.071 30.21 36.32 4.096 6/29/18 5:26 2018-06-29T05:26 8.0706 30.21 36.32 4.09 6/29/18 5:26 2018-06-29T05:26 8.069 30.21 36.32 4.085 6/29/18 5:26 2018-06-29T05:26 8.0685 30.21 36.32 4.083 6/29/18 5:26 2018-06-29T05:26 8.0684 30.21 36.32 4.078 6/29/18 5:26 2018-06-29T05:26 8.0689 30.21 36.32 4.081 6/29/18 5:26 2018-06-29T05:26 8.0695 30.21 36.32 4.079 6/29/18 5:26 2018-06-29T05:26 8.0686 30.21 36.32 4.08 6/29/18 5:26 2018-06-29T05:26 8.0686 30.21 36.32 4.072 6/29/18 5:26 2018-06-29T05:26 8.0682 30.21 36.32 4.067 6/29/18 5:26 2018-06-29T05:26 8.0672 30.21 36.32 4.071 6/29/18 5:27 2018-06-29T05:27 8.0677 30.21 36.32 4.064 6/29/18 5:27 2018-06-29T05:27 8.0679 30.21 36.32 4.064 6/29/18 5:27 2018-06-29T05:27 8.0689 30.21 36.32 4.065 6/29/18 5:27 2018-06-29T05:27 8.069 30.21 36.32 4.064 6/29/18 5:27 2018-06-29T05:27 8.0692 30.21 36.32 4.065 6/29/18 5:27 2018-06-29T05:27 8.0681 30.21 36.319 4.059 6/29/18 5:27 2018-06-29T05:27 8.067 30.21 36.32 4.057 6/29/18 5:27 2018-06-29T05:27 8.0654 30.21 36.32 4.052 6/29/18 5:27 2018-06-29T05:27 8.0655 30.21 36.32 4.046 6/29/18 5:27 2018-06-29T05:27 8.0658 30.21 36.32 4.048 6/29/18 5:27 2018-06-29T05:27 8.0657 30.21 36.319 4.041 6/29/18 5:27 2018-06-29T05:27 8.0654 30.21 36.32 4.039 6/29/18 5:27 2018-06-29T05:27 8.0656 30.21 36.32 4.038 6/29/18 5:27 2018-06-29T05:27 8.0663 30.21 36.32 4.039 6/29/18 5:27 2018-06-29T05:27 8.067 30.21 36.32 4.038 6/29/18 5:27 2018-06-29T05:27 8.0671 30.21 36.32 4.039 6/29/18 5:27 2018-06-29T05:27 8.0663 30.21 36.32 4.034 6/29/18 5:27 2018-06-29T05:27 8.0659 30.2 36.321 4.034 6/29/18 5:27 2018-06-29T05:27 8.0658 30.2 36.32 4.027 6/29/18 5:27 2018-06-29T05:27 8.0657 30.2 36.32 4.031 6/29/18 5:28 2018-06-29T05:28 8.0646 30.2 36.32 4.024 6/29/18 5:28 2018-06-29T05:28 8.0639 30.2 36.32 4.019 6/29/18 5:28 2018-06-29T05:28 8.0632 30.2 36.32 4.015 6/29/18 5:28 2018-06-29T05:28 8.0631 30.2 36.32 4.013 6/29/18 5:28 2018-06-29T05:28 8.0642 30.2 36.32 4.013 6/29/18 5:28 2018-06-29T05:28 8.0645 30.2 36.32 4.01 6/29/18 5:28 2018-06-29T05:28 8.0645 30.2 36.32 4.011 6/29/18 5:28 2018-06-29T05:28 8.0643 30.2 36.319 4.006 6/29/18 5:28 2018-06-29T05:28 8.0632 30.2 36.319 4.006 6/29/18 5:28 2018-06-29T05:28 8.0631 30.2 36.32 4.001 6/29/18 5:28 2018-06-29T05:28 8.0638 30.2 36.32 4.002 6/29/18 5:28 2018-06-29T05:28 8.0644 30.2 36.32 4.006 6/29/18 5:28 2018-06-29T05:28 8.0649 30.2 36.319 4.007 6/29/18 5:28 2018-06-29T05:28 8.0669 30.2 36.319 4.019 6/29/18 5:28 2018-06-29T05:28 8.0692 30.2 36.32 4.032 6/29/18 5:28 2018-06-29T05:28 8.0726 30.2 36.319 4.046 6/29/18 5:28 2018-06-29T05:28 8.0739 30.2 36.32 4.059 6/29/18 5:28 2018-06-29T05:28 8.0739 30.2 36.319 4.074 6/29/18 5:28 2018-06-29T05:28 8.0734 30.2 36.319 4.078 6/29/18 5:28 2018-06-29T05:28 8.0724 30.2 36.32 4.086 6/29/18 5:29 2018-06-29T05:29 8.0725 30.2 36.319 4.089 6/29/18 5:29 2018-06-29T05:29 8.0731 30.2 36.319 4.098 6/29/18 5:29 2018-06-29T05:29 8.0735 30.2 36.319 4.099 6/29/18 5:29 2018-06-29T05:29 8.0729 30.2 36.319 4.11 6/29/18 5:29 2018-06-29T05:29 8.0737 30.2 36.32 4.107 6/29/18 5:29 2018-06-29T05:29 8.0727 30.2 36.32 4.106 6/29/18 5:29 2018-06-29T05:29 8.0715 30.2 36.319 4.109 6/29/18 5:29 2018-06-29T05:29 8.0718 30.2 36.319 4.116 6/29/18 5:29 2018-06-29T05:29 8.0733 30.2 36.32 4.118 6/29/18 5:29 2018-06-29T05:29 8.0738 30.2 36.32 4.122 6/29/18 5:29 2018-06-29T05:29 8.0731 30.2 36.319 4.12 6/29/18 5:29 2018-06-29T05:29 8.0716 30.2 36.32 4.123 6/29/18 5:29 2018-06-29T05:29 8.0719 30.2 36.319 4.12 6/29/18 5:29 2018-06-29T05:29 8.0732 30.2 36.319 4.122 6/29/18 5:29 2018-06-29T05:29 8.0737 30.2 36.32 4.131 6/29/18 5:29 2018-06-29T05:29 8.0729 30.2 36.32 4.125 6/29/18 5:29 2018-06-29T05:29 8.0711 30.2 36.32 4.118 6/29/18 5:29 2018-06-29T05:29 8.0702 30.2 36.319 4.118 6/29/18 5:29 2018-06-29T05:29 8.0705 30.2 36.319 4.116 6/29/18 5:29 2018-06-29T05:29 8.0696 30.2 36.32 4.109 6/29/18 5:30 2018-06-29T05:30 8.0692 30.2 36.319 4.103 6/29/18 5:30 2018-06-29T05:30 8.0685 30.2 36.319 4.098 6/29/18 5:30 2018-06-29T05:30 8.0679 30.2 36.319 4.092 6/29/18 5:40 2018-06-29T05:40 8.0818 30.2 36.318 3.778 6/29/18 5:40 2018-06-29T05:40 8.0822 30.2 36.318 3.779 6/29/18 5:40 2018-06-29T05:40 8.0821 30.21 36.317 3.782 6/29/18 5:40 2018-06-29T05:40 8.0822 30.2 36.317 3.779 6/29/18 5:40 2018-06-29T05:40 8.0824 30.21 36.317 3.776 6/29/18 5:40 2018-06-29T05:40 8.0827 30.21 36.317 3.785 6/29/18 5:40 2018-06-29T05:40 8.0825 30.21 36.317 3.779 6/29/18 5:40 2018-06-29T05:40 8.0822 30.21 36.317 3.778 6/29/18 5:40 2018-06-29T05:40 8.0818 30.21 36.317 3.779 6/29/18 5:40 2018-06-29T05:40 8.0824 30.21 36.317 3.779 6/29/18 5:40 2018-06-29T05:40 8.0825 30.21 36.317 3.782 6/29/18 5:40 2018-06-29T05:40 8.0824 30.2 36.318 3.782 6/29/18 5:40 2018-06-29T05:40 8.082 30.21 36.318 3.782 6/29/18 5:40 2018-06-29T05:40 8.0818 30.21 36.317 3.78 6/29/18 5:40 2018-06-29T05:40 8.0818 30.21 36.317 3.785 6/29/18 5:40 2018-06-29T05:40 8.0821 30.21 36.317 3.782 6/29/18 5:40 2018-06-29T05:40 8.0821 30.21 36.317 3.786 6/29/18 5:41 2018-06-29T05:41 8.0817 30.21 36.317 3.783 6/29/18 5:41 2018-06-29T05:41 8.082 30.21 36.317 3.785 6/29/18 5:41 2018-06-29T05:41 8.081 30.21 36.317 3.783 6/29/18 5:41 2018-06-29T05:41 8.0813 30.21 36.317 3.783 6/29/18 5:41 2018-06-29T05:41 8.0819 30.21 36.317 3.783 6/29/18 5:41 2018-06-29T05:41 8.0816 30.21 36.317 3.785 6/29/18 5:41 2018-06-29T05:41 8.081 30.21 36.317 3.782 6/29/18 5:41 2018-06-29T05:41 8.0808 30.21 36.317 3.783 6/29/18 5:41 2018-06-29T05:41 8.0808 30.21 36.317 3.786 6/29/18 5:41 2018-06-29T05:41 8.0809 30.21 36.316 3.786 6/29/18 5:41 2018-06-29T05:41 8.0806 30.21 36.317 3.789 6/29/18 5:41 2018-06-29T05:41 8.0804 30.21 36.317 3.786 6/29/18 5:41 2018-06-29T05:41 8.0798 30.21 36.317 3.786 6/29/18 5:41 2018-06-29T05:41 8.0799 30.21 36.317 3.792 6/29/18 5:41 2018-06-29T05:41 8.0799 30.21 36.317 3.79 6/29/18 5:41 2018-06-29T05:41 8.0795 30.21 36.318 3.789 6/29/18 5:41 2018-06-29T05:41 8.0793 30.21 36.317 3.789 6/29/18 5:41 2018-06-29T05:41 8.0791 30.21 36.317 3.79 6/29/18 5:41 2018-06-29T05:41 8.0791 30.21 36.318 3.795 6/29/18 5:41 2018-06-29T05:41 8.0791 30.21 36.318 3.79 6/29/18 5:42 2018-06-29T05:42 8.0788 30.21 36.317 3.79 6/29/18 5:42 2018-06-29T05:42 8.0786 30.21 36.318 3.792 6/29/18 5:42 2018-06-29T05:42 8.079 30.21 36.318 3.793 6/29/18 5:42 2018-06-29T05:42 8.0783 30.21 36.317 3.796 6/29/18 5:42 2018-06-29T05:42 8.0785 30.21 36.317 3.792 6/29/18 5:42 2018-06-29T05:42 8.0786 30.21 36.317 3.795 6/29/18 5:42 2018-06-29T05:42 8.0784 30.21 36.318 3.792 6/29/18 5:42 2018-06-29T05:42 8.0782 30.21 36.318 3.788 6/29/18 5:42 2018-06-29T05:42 8.0783 30.21 36.318 3.79 6/29/18 5:42 2018-06-29T05:42 8.0779 30.21 36.318 3.789 6/29/18 5:42 2018-06-29T05:42 8.0779 30.21 36.317 3.79 6/29/18 5:42 2018-06-29T05:42 8.0787 30.21 36.317 3.795 6/29/18 5:42 2018-06-29T05:42 8.0781 30.21 36.317 3.792 6/29/18 5:42 2018-06-29T05:42 8.0779 30.21 36.318 3.792 6/29/18 5:42 2018-06-29T05:42 8.0777 30.21 36.317 3.786 6/29/18 5:42 2018-06-29T05:42 8.0779 30.21 36.318 3.792 6/29/18 5:42 2018-06-29T05:42 8.0773 30.21 36.318 3.79 6/29/18 5:42 2018-06-29T05:42 8.0769 30.21 36.318 3.79 6/29/18 5:42 2018-06-29T05:42 8.0767 30.21 36.318 3.79 6/29/18 5:42 2018-06-29T05:42 8.0763 30.21 36.317 3.79 6/29/18 5:43 2018-06-29T05:43 8.0763 30.21 36.318 3.792 6/29/18 5:43 2018-06-29T05:43 8.0764 30.21 36.317 3.792 6/29/18 5:43 2018-06-29T05:43 8.0761 30.21 36.318 3.79 6/29/18 5:43 2018-06-29T05:43 8.0763 30.21 36.318 3.788 6/29/18 5:43 2018-06-29T05:43 8.0766 30.21 36.317 3.79 6/29/18 5:43 2018-06-29T05:43 8.0761 30.21 36.318 3.79 6/29/18 5:43 2018-06-29T05:43 8.076 30.21 36.317 3.786 6/29/18 5:43 2018-06-29T05:43 8.076 30.21 36.317 3.79 6/29/18 5:43 2018-06-29T05:43 8.0764 30.21 36.318 3.785 6/29/18 5:43 2018-06-29T05:43 8.0764 30.21 36.317 3.793 6/29/18 5:43 2018-06-29T05:43 8.076 30.21 36.317 3.79 6/29/18 5:43 2018-06-29T05:43 8.0754 30.21 36.317 3.788 6/29/18 5:43 2018-06-29T05:43 8.0751 30.21 36.317 3.789 6/29/18 5:43 2018-06-29T05:43 8.0749 30.21 36.316 3.792 6/29/18 5:43 2018-06-29T05:43 8.0749 30.21 36.317 3.792 6/29/18 5:43 2018-06-29T05:43 8.0747 30.21 36.317 3.789 6/29/18 5:43 2018-06-29T05:43 8.0744 30.21 36.317 3.786 6/29/18 5:43 2018-06-29T05:43 8.0749 30.21 36.317 3.79 6/29/18 5:43 2018-06-29T05:43 8.0744 30.21 36.317 3.789 6/29/18 5:43 2018-06-29T05:43 8.0749 30.21 36.317 3.789 6/29/18 5:44 2018-06-29T05:44 8.0746 30.21 36.317 3.788 6/29/18 5:44 2018-06-29T05:44 8.0747 30.21 36.317 3.788 6/29/18 5:44 2018-06-29T05:44 8.0744 30.21 36.318 3.785 6/29/18 5:44 2018-06-29T05:44 8.0743 30.21 36.317 3.786 6/29/18 5:44 2018-06-29T05:44 8.0745 30.21 36.317 3.79 6/29/18 5:44 2018-06-29T05:44 8.0742 30.21 36.317 3.79 6/29/18 5:44 2018-06-29T05:44 8.0747 30.21 36.318 3.788 6/29/18 5:44 2018-06-29T05:44 8.0743 30.21 36.318 3.789 6/29/18 5:44 2018-06-29T05:44 8.0744 30.21 36.318 3.785 6/29/18 5:44 2018-06-29T05:44 8.0749 30.21 36.319 3.786 6/29/18 5:44 2018-06-29T05:44 8.0741 30.21 36.318 3.783 6/29/18 5:44 2018-06-29T05:44 8.0748 30.21 36.318 3.786 6/29/18 5:44 2018-06-29T05:44 8.0747 30.21 36.318 3.785 6/29/18 5:44 2018-06-29T05:44 8.0751 30.21 36.318 3.783 6/29/18 5:44 2018-06-29T05:44 8.075 30.21 36.318 3.782 6/29/18 5:44 2018-06-29T05:44 8.0749 30.21 36.317 3.779 6/29/18 5:44 2018-06-29T05:44 8.0741 30.21 36.317 3.779 6/29/18 5:44 2018-06-29T05:44 8.074 30.21 36.318 3.779 6/29/18 5:44 2018-06-29T05:44 8.0745 30.21 36.317 3.782 6/29/18 5:44 2018-06-29T05:44 8.0739 30.21 36.318 3.782 6/29/18 5:45 2018-06-29T05:45 8.0735 30.21 36.317 3.78 6/29/18 5:45 2018-06-29T05:45 8.0734 30.21 36.317 3.778 6/29/18 5:45 2018-06-29T05:45 8.0733 30.21 36.317 3.778 6/29/18 5:55 2018-06-29T05:55 8.0748 30.23 36.323 4.156 6/29/18 5:55 2018-06-29T05:55 8.0748 30.23 36.322 4.155 6/29/18 5:55 2018-06-29T05:55 8.0749 30.23 36.323 4.156 6/29/18 5:55 2018-06-29T05:55 8.0738 30.23 36.322 4.149 6/29/18 5:55 2018-06-29T05:55 8.0722 30.23 36.322 4.143 6/29/18 5:55 2018-06-29T05:55 8.0713 30.23 36.323 4.131 6/29/18 5:55 2018-06-29T05:55 8.0693 30.23 36.322 4.122 6/29/18 5:55 2018-06-29T05:55 8.0688 30.23 36.323 4.117 6/29/18 5:55 2018-06-29T05:55 8.0691 30.23 36.322 4.116 6/29/18 5:55 2018-06-29T05:55 8.0705 30.23 36.323 4.109 6/29/18 5:55 2018-06-29T05:55 8.0713 30.23 36.322 4.107 6/29/18 5:55 2018-06-29T05:55 8.0712 30.23 36.322 4.105 6/29/18 5:55 2018-06-29T05:55 8.0705 30.23 36.323 4.099 6/29/18 5:55 2018-06-29T05:55 8.0702 30.23 36.323 4.098 6/29/18 5:55 2018-06-29T05:55 8.0705 30.23 36.322 4.098 6/29/18 5:55 2018-06-29T05:55 8.0709 30.23 36.322 4.09 6/29/18 5:55 2018-06-29T05:55 8.0712 30.23 36.322 4.093 6/29/18 5:56 2018-06-29T05:56 8.072 30.23 36.322 4.089 6/29/18 5:56 2018-06-29T05:56 8.0724 30.23 36.322 4.093 6/29/18 5:56 2018-06-29T05:56 8.0714 30.23 36.322 4.096 6/29/18 5:56 2018-06-29T05:56 8.0714 30.23 36.322 4.096 6/29/18 5:56 2018-06-29T05:56 8.0717 30.23 36.322 4.094 6/29/18 5:56 2018-06-29T05:56 8.0713 30.23 36.322 4.098 6/29/18 5:56 2018-06-29T05:56 8.0711 30.23 36.323 4.092 6/29/18 5:56 2018-06-29T05:56 8.0713 30.23 36.323 4.098 6/29/18 5:56 2018-06-29T05:56 8.0721 30.23 36.322 4.098 6/29/18 5:56 2018-06-29T05:56 8.0716 30.23 36.323 4.094 6/29/18 5:56 2018-06-29T05:56 8.0727 30.23 36.323 4.105 6/29/18 5:56 2018-06-29T05:56 8.0738 30.23 36.323 4.105 6/29/18 5:56 2018-06-29T05:56 8.0754 30.23 36.323 4.114 6/29/18 5:56 2018-06-29T05:56 8.076 30.23 36.323 4.119 6/29/18 5:56 2018-06-29T05:56 8.0743 30.23 36.323 4.117 6/29/18 5:56 2018-06-29T05:56 8.0733 30.23 36.323 4.113 6/29/18 5:56 2018-06-29T05:56 8.0732 30.23 36.323 4.117 6/29/18 5:56 2018-06-29T05:56 8.0743 30.23 36.322 4.127 6/29/18 5:56 2018-06-29T05:56 8.0756 30.23 36.323 4.135 6/29/18 5:56 2018-06-29T05:56 8.0757 30.23 36.323 4.14 6/29/18 5:57 2018-06-29T05:57 8.076 30.23 36.323 4.14 6/29/18 5:57 2018-06-29T05:57 8.0767 30.23 36.322 4.144 6/29/18 5:57 2018-06-29T05:57 8.077 30.23 36.323 4.152 6/29/18 5:57 2018-06-29T05:57 8.0759 30.23 36.323 4.155 6/29/18 5:57 2018-06-29T05:57 8.0764 30.23 36.323 4.164 6/29/18 5:57 2018-06-29T05:57 8.0772 30.23 36.323 4.159 6/29/18 5:57 2018-06-29T05:57 8.0773 30.23 36.323 4.166 6/29/18 5:57 2018-06-29T05:57 8.0756 30.23 36.323 4.159 6/29/18 5:57 2018-06-29T05:57 8.0734 30.23 36.323 4.156 6/29/18 5:57 2018-06-29T05:57 8.0731 30.23 36.323 4.149 6/29/18 5:57 2018-06-29T05:57 8.0732 30.23 36.323 4.145 6/29/18 5:57 2018-06-29T05:57 8.0741 30.23 36.323 4.146 6/29/18 5:57 2018-06-29T05:57 8.0738 30.23 36.322 4.145 6/29/18 5:57 2018-06-29T05:57 8.0733 30.23 36.322 4.149 6/29/18 5:57 2018-06-29T05:57 8.0733 30.23 36.323 4.144 6/29/18 5:57 2018-06-29T05:57 8.0736 30.23 36.322 4.144 6/29/18 5:57 2018-06-29T05:57 8.0754 30.24 36.323 4.153 6/29/18 5:57 2018-06-29T05:57 8.0773 30.24 36.323 4.157 6/29/18 5:57 2018-06-29T05:57 8.078 30.24 36.323 4.164 6/29/18 5:57 2018-06-29T05:57 8.0786 30.24 36.323 4.171 6/29/18 5:58 2018-06-29T05:58 8.0789 30.24 36.323 4.176 6/29/18 5:58 2018-06-29T05:58 8.0788 30.24 36.323 4.179 6/29/18 5:58 2018-06-29T05:58 8.0786 30.24 36.323 4.186 6/29/18 5:58 2018-06-29T05:58 8.078 30.24 36.323 4.183 6/29/18 5:58 2018-06-29T05:58 8.0781 30.24 36.324 4.188 6/29/18 5:58 2018-06-29T05:58 8.0777 30.24 36.323 4.188 6/29/18 5:58 2018-06-29T05:58 8.0785 30.24 36.323 4.19 6/29/18 5:58 2018-06-29T05:58 8.0787 30.24 36.324 4.193 6/29/18 5:58 2018-06-29T05:58 8.0784 30.24 36.323 4.195 6/29/18 5:58 2018-06-29T05:58 8.078 30.24 36.324 4.19 6/29/18 5:58 2018-06-29T05:58 8.0766 30.24 36.323 4.191 6/29/18 5:58 2018-06-29T05:58 8.0772 30.24 36.323 4.193 6/29/18 5:58 2018-06-29T05:58 8.0779 30.24 36.323 4.196 6/29/18 5:58 2018-06-29T05:58 8.0778 30.24 36.323 4.198 6/29/18 5:58 2018-06-29T05:58 8.0783 30.24 36.323 4.197 6/29/18 5:58 2018-06-29T05:58 8.0785 30.24 36.323 4.203 6/29/18 5:58 2018-06-29T05:58 8.0784 30.24 36.323 4.203 6/29/18 5:58 2018-06-29T05:58 8.0781 30.24 36.323 4.198 6/29/18 5:58 2018-06-29T05:58 8.0772 30.24 36.323 4.204 6/29/18 5:58 2018-06-29T05:58 8.0777 30.24 36.323 4.203 6/29/18 5:59 2018-06-29T05:59 8.0768 30.24 36.323 4.192 6/29/18 5:59 2018-06-29T05:59 8.075 30.23 36.324 4.186 6/29/18 5:59 2018-06-29T05:59 8.0727 30.24 36.323 4.183 6/29/18 5:59 2018-06-29T05:59 8.073 30.24 36.323 4.175 6/29/18 5:59 2018-06-29T05:59 8.0738 30.24 36.323 4.175 6/29/18 5:59 2018-06-29T05:59 8.0738 30.24 36.324 4.171 6/29/18 5:59 2018-06-29T05:59 8.0749 30.24 36.323 4.171 6/29/18 5:59 2018-06-29T05:59 8.0746 30.24 36.323 4.17 6/29/18 5:59 2018-06-29T05:59 8.0746 30.24 36.323 4.165 6/29/18 5:59 2018-06-29T05:59 8.0745 30.24 36.323 4.163 6/29/18 5:59 2018-06-29T05:59 8.0735 30.23 36.323 4.157 6/29/18 5:59 2018-06-29T05:59 8.0717 30.23 36.323 4.151 6/29/18 5:59 2018-06-29T05:59 8.0712 30.23 36.323 4.147 6/29/18 5:59 2018-06-29T05:59 8.0702 30.23 36.323 4.133 6/29/18 5:59 2018-06-29T05:59 8.0692 30.23 36.322 4.125 6/29/18 5:59 2018-06-29T05:59 8.0693 30.23 36.323 4.118 6/29/18 5:59 2018-06-29T05:59 8.0706 30.24 36.323 4.123 6/29/18 5:59 2018-06-29T05:59 8.0716 30.24 36.322 4.124 6/29/18 5:59 2018-06-29T05:59 8.0727 30.24 36.323 4.118 6/29/18 5:59 2018-06-29T05:59 8.073 30.24 36.323 4.125 6/29/18 6:00 2018-06-29T06:00 8.074 30.24 36.324 4.133 6/29/18 6:00 2018-06-29T06:00 8.0765 30.24 36.324 4.144 6/29/18 6:00 2018-06-29T06:00 8.0787 30.24 36.323 4.162 6/29/18 6:10 2018-06-29T06:10 8.0871 30.25 36.321 3.848 6/29/18 6:10 2018-06-29T06:10 8.0873 30.25 36.322 3.848 6/29/18 6:10 2018-06-29T06:10 8.0878 30.25 36.321 3.849 6/29/18 6:10 2018-06-29T06:10 8.0876 30.25 36.322 3.848 6/29/18 6:10 2018-06-29T06:10 8.0878 30.25 36.321 3.848 6/29/18 6:10 2018-06-29T06:10 8.088 30.25 36.321 3.851 6/29/18 6:10 2018-06-29T06:10 8.0874 30.25 36.321 3.851 6/29/18 6:10 2018-06-29T06:10 8.0877 30.26 36.321 3.851 6/29/18 6:10 2018-06-29T06:10 8.0877 30.26 36.321 3.852 6/29/18 6:10 2018-06-29T06:10 8.0869 30.26 36.321 3.851 6/29/18 6:10 2018-06-29T06:10 8.0872 30.26 36.321 3.854 6/29/18 6:10 2018-06-29T06:10 8.0873 30.26 36.321 3.849 6/29/18 6:10 2018-06-29T06:10 8.0869 30.26 36.321 3.854 6/29/18 6:10 2018-06-29T06:10 8.0869 30.26 36.321 3.857 6/29/18 6:10 2018-06-29T06:10 8.0867 30.26 36.32 3.858 6/29/18 6:10 2018-06-29T06:10 8.0866 30.26 36.321 3.858 6/29/18 6:10 2018-06-29T06:10 8.0867 30.26 36.321 3.857 6/29/18 6:11 2018-06-29T06:11 8.0866 30.26 36.321 3.858 6/29/18 6:11 2018-06-29T06:11 8.0867 30.26 36.321 3.855 6/29/18 6:11 2018-06-29T06:11 8.0861 30.26 36.322 3.854 6/29/18 6:11 2018-06-29T06:11 8.0861 30.26 36.322 3.858 6/29/18 6:11 2018-06-29T06:11 8.0867 30.26 36.321 3.858 6/29/18 6:11 2018-06-29T06:11 8.086 30.26 36.321 3.858 6/29/18 6:11 2018-06-29T06:11 8.0862 30.26 36.322 3.859 6/29/18 6:11 2018-06-29T06:11 8.0856 30.26 36.321 3.861 6/29/18 6:11 2018-06-29T06:11 8.0857 30.26 36.322 3.861 6/29/18 6:11 2018-06-29T06:11 8.0853 30.26 36.321 3.865 6/29/18 6:11 2018-06-29T06:11 8.086 30.26 36.321 3.862 6/29/18 6:11 2018-06-29T06:11 8.0853 30.26 36.321 3.861 6/29/18 6:11 2018-06-29T06:11 8.0849 30.26 36.321 3.861 6/29/18 6:11 2018-06-29T06:11 8.0844 30.26 36.321 3.864 6/29/18 6:11 2018-06-29T06:11 8.0849 30.26 36.322 3.865 6/29/18 6:11 2018-06-29T06:11 8.0851 30.26 36.322 3.865 6/29/18 6:11 2018-06-29T06:11 8.0847 30.26 36.321 3.868 6/29/18 6:11 2018-06-29T06:11 8.0847 30.26 36.322 3.871 6/29/18 6:11 2018-06-29T06:11 8.0849 30.26 36.322 3.868 6/29/18 6:11 2018-06-29T06:11 8.0845 30.26 36.322 3.868 6/29/18 6:12 2018-06-29T06:12 8.0845 30.26 36.322 3.869 6/29/18 6:12 2018-06-29T06:12 8.0845 30.26 36.322 3.875 6/29/18 6:12 2018-06-29T06:12 8.0845 30.26 36.322 3.871 6/29/18 6:12 2018-06-29T06:12 8.0839 30.26 36.322 3.872 6/29/18 6:12 2018-06-29T06:12 8.0842 30.26 36.322 3.877 6/29/18 6:12 2018-06-29T06:12 8.0842 30.26 36.322 3.878 6/29/18 6:12 2018-06-29T06:12 8.0843 30.26 36.321 3.878 6/29/18 6:12 2018-06-29T06:12 8.0837 30.26 36.322 3.878 6/29/18 6:12 2018-06-29T06:12 8.0838 30.26 36.322 3.881 6/29/18 6:12 2018-06-29T06:12 8.0838 30.26 36.322 3.878 6/29/18 6:12 2018-06-29T06:12 8.0837 30.26 36.322 3.88 6/29/18 6:12 2018-06-29T06:12 8.084 30.26 36.322 3.881 6/29/18 6:12 2018-06-29T06:12 8.0833 30.26 36.323 3.882 6/29/18 6:12 2018-06-29T06:12 8.0836 30.26 36.322 3.881 6/29/18 6:12 2018-06-29T06:12 8.0835 30.26 36.322 3.878 6/29/18 6:12 2018-06-29T06:12 8.0835 30.26 36.322 3.882 6/29/18 6:12 2018-06-29T06:12 8.0835 30.26 36.322 3.884 6/29/18 6:12 2018-06-29T06:12 8.0836 30.26 36.322 3.881 6/29/18 6:12 2018-06-29T06:12 8.0835 30.26 36.322 3.882 6/29/18 6:12 2018-06-29T06:12 8.0831 30.26 36.322 3.884 6/29/18 6:13 2018-06-29T06:13 8.083 30.26 36.322 3.882 6/29/18 6:13 2018-06-29T06:13 8.0831 30.26 36.322 3.884 6/29/18 6:13 2018-06-29T06:13 8.0833 30.26 36.322 3.881 6/29/18 6:13 2018-06-29T06:13 8.0828 30.26 36.322 3.885 6/29/18 6:13 2018-06-29T06:13 8.083 30.26 36.322 3.888 6/29/18 6:13 2018-06-29T06:13 8.0827 30.26 36.322 3.888 6/29/18 6:13 2018-06-29T06:13 8.0823 30.26 36.322 3.888 6/29/18 6:13 2018-06-29T06:13 8.0819 30.26 36.322 3.891 6/29/18 6:13 2018-06-29T06:13 8.0823 30.26 36.322 3.887 6/29/18 6:13 2018-06-29T06:13 8.0823 30.26 36.322 3.888 6/29/18 6:13 2018-06-29T06:13 8.0817 30.26 36.322 3.884 6/29/18 6:13 2018-06-29T06:13 8.0817 30.26 36.322 3.888 6/29/18 6:13 2018-06-29T06:13 8.0814 30.26 36.322 3.885 6/29/18 6:13 2018-06-29T06:13 8.0819 30.26 36.322 3.884 6/29/18 6:13 2018-06-29T06:13 8.0815 30.26 36.322 3.888 6/29/18 6:13 2018-06-29T06:13 8.0812 30.26 36.322 3.888 6/29/18 6:13 2018-06-29T06:13 8.081 30.26 36.323 3.884 6/29/18 6:13 2018-06-29T06:13 8.0812 30.26 36.322 3.887 6/29/18 6:13 2018-06-29T06:13 8.0814 30.26 36.323 3.888 6/29/18 6:13 2018-06-29T06:13 8.0812 30.26 36.322 3.888 6/29/18 6:14 2018-06-29T06:14 8.0811 30.26 36.322 3.884 6/29/18 6:14 2018-06-29T06:14 8.0814 30.26 36.322 3.885 6/29/18 6:14 2018-06-29T06:14 8.0808 30.26 36.322 3.887 6/29/18 6:14 2018-06-29T06:14 8.0806 30.26 36.323 3.885 6/29/18 6:14 2018-06-29T06:14 8.0807 30.26 36.322 3.888 6/29/18 6:14 2018-06-29T06:14 8.0809 30.26 36.322 3.885 6/29/18 6:14 2018-06-29T06:14 8.081 30.26 36.322 3.884 6/29/18 6:14 2018-06-29T06:14 8.0807 30.26 36.322 3.888 6/29/18 6:14 2018-06-29T06:14 8.0809 30.26 36.323 3.884 6/29/18 6:14 2018-06-29T06:14 8.081 30.26 36.322 3.888 6/29/18 6:14 2018-06-29T06:14 8.081 30.26 36.323 3.884 6/29/18 6:14 2018-06-29T06:14 8.0808 30.26 36.322 3.888 6/29/18 6:14 2018-06-29T06:14 8.0805 30.26 36.322 3.888 6/29/18 6:14 2018-06-29T06:14 8.0804 30.26 36.322 3.884 6/29/18 6:14 2018-06-29T06:14 8.0807 30.26 36.322 3.885 6/29/18 6:14 2018-06-29T06:14 8.081 30.27 36.322 3.885 6/29/18 6:14 2018-06-29T06:14 8.0806 30.27 36.322 3.888 6/29/18 6:14 2018-06-29T06:14 8.0806 30.26 36.323 3.885 6/29/18 6:14 2018-06-29T06:14 8.081 30.27 36.323 3.888 6/29/18 6:14 2018-06-29T06:14 8.0809 30.27 36.322 3.884 6/29/18 6:15 2018-06-29T06:15 8.081 30.27 36.322 3.881 6/29/18 6:15 2018-06-29T06:15 8.0805 30.27 36.322 3.884 6/29/18 6:15 2018-06-29T06:15 8.0803 30.27 36.323 3.882 6/29/18 6:25 2018-06-29T06:25 8.0802 30.28 36.326 4.164 6/29/18 6:25 2018-06-29T06:25 8.0789 30.28 36.326 4.166 6/29/18 6:25 2018-06-29T06:25 8.0774 30.28 36.326 4.164 6/29/18 6:25 2018-06-29T06:25 8.0751 30.28 36.326 4.155 6/29/18 6:25 2018-06-29T06:25 8.074 30.28 36.326 4.157 6/29/18 6:25 2018-06-29T06:25 8.0745 30.28 36.326 4.156 6/29/18 6:25 2018-06-29T06:25 8.0755 30.28 36.326 4.155 6/29/18 6:25 2018-06-29T06:25 8.0761 30.28 36.326 4.157 6/29/18 6:25 2018-06-29T06:25 8.0771 30.28 36.326 4.163 6/29/18 6:25 2018-06-29T06:25 8.0781 30.28 36.326 4.163 6/29/18 6:25 2018-06-29T06:25 8.0781 30.28 36.326 4.165 6/29/18 6:25 2018-06-29T06:25 8.0779 30.28 36.325 4.168 6/29/18 6:25 2018-06-29T06:25 8.0774 30.28 36.326 4.166 6/29/18 6:25 2018-06-29T06:25 8.0775 30.28 36.326 4.166 6/29/18 6:25 2018-06-29T06:25 8.0761 30.28 36.326 4.165 6/29/18 6:25 2018-06-29T06:25 8.076 30.28 36.326 4.166 6/29/18 6:25 2018-06-29T06:25 8.0769 30.28 36.326 4.166 6/29/18 6:26 2018-06-29T06:26 8.0773 30.28 36.326 4.166 6/29/18 6:26 2018-06-29T06:26 8.0774 30.28 36.325 4.165 6/29/18 6:26 2018-06-29T06:26 8.0766 30.28 36.326 4.164 6/29/18 6:26 2018-06-29T06:26 8.0762 30.28 36.325 4.163 6/29/18 6:26 2018-06-29T06:26 8.0755 30.28 36.326 4.157 6/29/18 6:26 2018-06-29T06:26 8.0755 30.28 36.325 4.156 6/29/18 6:26 2018-06-29T06:26 8.0755 30.28 36.326 4.163 6/29/18 6:26 2018-06-29T06:26 8.0758 30.28 36.326 4.158 6/29/18 6:26 2018-06-29T06:26 8.076 30.28 36.326 4.159 6/29/18 6:26 2018-06-29T06:26 8.0767 30.28 36.325 4.155 6/29/18 6:26 2018-06-29T06:26 8.0772 30.28 36.326 4.163 6/29/18 6:26 2018-06-29T06:26 8.0774 30.28 36.326 4.16 6/29/18 6:26 2018-06-29T06:26 8.0781 30.28 36.326 4.162 6/29/18 6:26 2018-06-29T06:26 8.0777 30.28 36.326 4.166 6/29/18 6:26 2018-06-29T06:26 8.0776 30.28 36.326 4.165 6/29/18 6:26 2018-06-29T06:26 8.0774 30.28 36.326 4.171 6/29/18 6:26 2018-06-29T06:26 8.0777 30.28 36.326 4.175 6/29/18 6:26 2018-06-29T06:26 8.0781 30.28 36.326 4.176 6/29/18 6:26 2018-06-29T06:26 8.079 30.28 36.326 4.183 6/29/18 6:26 2018-06-29T06:26 8.0796 30.28 36.326 4.183 6/29/18 6:27 2018-06-29T06:27 8.0795 30.28 36.326 4.189 6/29/18 6:27 2018-06-29T06:27 8.0803 30.28 36.326 4.195 6/29/18 6:27 2018-06-29T06:27 8.0809 30.28 36.326 4.197 6/29/18 6:27 2018-06-29T06:27 8.0812 30.28 36.326 4.209 6/29/18 6:27 2018-06-29T06:27 8.0816 30.28 36.326 4.211 6/29/18 6:27 2018-06-29T06:27 8.0823 30.28 36.325 4.222 6/29/18 6:27 2018-06-29T06:27 8.0821 30.28 36.326 4.223 6/29/18 6:27 2018-06-29T06:27 8.0815 30.28 36.326 4.224 6/29/18 6:27 2018-06-29T06:27 8.0806 30.28 36.326 4.222 6/29/18 6:27 2018-06-29T06:27 8.0792 30.28 36.325 4.217 6/29/18 6:27 2018-06-29T06:27 8.0777 30.28 36.326 4.206 6/29/18 6:27 2018-06-29T06:27 8.0761 30.28 36.326 4.199 6/29/18 6:27 2018-06-29T06:27 8.0763 30.28 36.326 4.197 6/29/18 6:27 2018-06-29T06:27 8.0775 30.28 36.326 4.192 6/29/18 6:27 2018-06-29T06:27 8.0772 30.28 36.325 4.184 6/29/18 6:27 2018-06-29T06:27 8.0748 30.28 36.325 4.181 6/29/18 6:27 2018-06-29T06:27 8.0733 30.28 36.325 4.17 6/29/18 6:27 2018-06-29T06:27 8.0738 30.28 36.325 4.172 6/29/18 6:27 2018-06-29T06:27 8.0754 30.28 36.326 4.172 6/29/18 6:27 2018-06-29T06:27 8.0759 30.28 36.326 4.166 6/29/18 6:28 2018-06-29T06:28 8.0768 30.28 36.326 4.171 6/29/18 6:28 2018-06-29T06:28 8.0778 30.28 36.326 4.176 6/29/18 6:28 2018-06-29T06:28 8.0782 30.28 36.326 4.176 6/29/18 6:28 2018-06-29T06:28 8.0772 30.28 36.326 4.177 6/29/18 6:28 2018-06-29T06:28 8.0763 30.28 36.326 4.17 6/29/18 6:28 2018-06-29T06:28 8.0759 30.28 36.326 4.171 6/29/18 6:28 2018-06-29T06:28 8.0764 30.28 36.326 4.176 6/29/18 6:28 2018-06-29T06:28 8.0762 30.28 36.327 4.172 6/29/18 6:28 2018-06-29T06:28 8.0767 30.28 36.326 4.177 6/29/18 6:28 2018-06-29T06:28 8.0772 30.28 36.326 4.179 6/29/18 6:28 2018-06-29T06:28 8.0781 30.28 36.326 4.184 6/29/18 6:28 2018-06-29T06:28 8.079 30.28 36.326 4.191 6/29/18 6:28 2018-06-29T06:28 8.0801 30.28 36.326 4.197 6/29/18 6:28 2018-06-29T06:28 8.0806 30.28 36.326 4.203 6/29/18 6:28 2018-06-29T06:28 8.0816 30.29 36.326 4.21 6/29/18 6:28 2018-06-29T06:28 8.0826 30.29 36.326 4.218 6/29/18 6:28 2018-06-29T06:28 8.0822 30.28 36.326 4.223 6/29/18 6:28 2018-06-29T06:28 8.081 30.28 36.326 4.218 6/29/18 6:28 2018-06-29T06:28 8.0779 30.28 36.326 4.211 6/29/18 6:28 2018-06-29T06:28 8.077 30.28 36.327 4.206 6/29/18 6:29 2018-06-29T06:29 8.0754 30.28 36.326 4.204 6/29/18 6:29 2018-06-29T06:29 8.0749 30.28 36.326 4.193 6/29/18 6:29 2018-06-29T06:29 8.0744 30.28 36.326 4.186 6/29/18 6:29 2018-06-29T06:29 8.0757 30.28 36.326 4.184 6/29/18 6:29 2018-06-29T06:29 8.0766 30.29 36.325 4.19 6/29/18 6:29 2018-06-29T06:29 8.0783 30.29 36.326 4.191 6/29/18 6:29 2018-06-29T06:29 8.0798 30.29 36.326 4.201 6/29/18 6:29 2018-06-29T06:29 8.0801 30.29 36.326 4.206 6/29/18 6:29 2018-06-29T06:29 8.0797 30.28 36.326 4.21 6/29/18 6:29 2018-06-29T06:29 8.0788 30.28 36.326 4.205 6/29/18 6:29 2018-06-29T06:29 8.0779 30.28 36.326 4.205 6/29/18 6:29 2018-06-29T06:29 8.0781 30.29 36.326 4.204 6/29/18 6:29 2018-06-29T06:29 8.0788 30.29 36.326 4.203 6/29/18 6:29 2018-06-29T06:29 8.0792 30.28 36.327 4.205 6/29/18 6:29 2018-06-29T06:29 8.0798 30.29 36.327 4.209 6/29/18 6:29 2018-06-29T06:29 8.0812 30.29 36.326 4.224 6/29/18 6:29 2018-06-29T06:29 8.0839 30.29 36.325 4.23 6/29/18 6:29 2018-06-29T06:29 8.0851 30.29 36.326 4.238 6/29/18 6:29 2018-06-29T06:29 8.0853 30.29 36.326 4.248 6/29/18 6:29 2018-06-29T06:29 8.0852 30.29 36.326 4.256 6/29/18 6:30 2018-06-29T06:30 8.0863 30.29 36.326 4.267 6/29/18 6:30 2018-06-29T06:30 8.0874 30.29 36.326 4.281 6/29/18 6:30 2018-06-29T06:30 8.0886 30.29 36.326 4.294 6/29/18 6:40 2018-06-29T06:40 8.0927 30.29 36.323 3.907 6/29/18 6:40 2018-06-29T06:40 8.0928 30.29 36.324 3.908 6/29/18 6:40 2018-06-29T06:40 8.0928 30.29 36.323 3.904 6/29/18 6:40 2018-06-29T06:40 8.0925 30.29 36.323 3.907 6/29/18 6:40 2018-06-29T06:40 8.0923 30.29 36.325 3.907 6/29/18 6:40 2018-06-29T06:40 8.0928 30.29 36.324 3.91 6/29/18 6:40 2018-06-29T06:40 8.092 30.29 36.323 3.914 6/29/18 6:40 2018-06-29T06:40 8.0924 30.29 36.324 3.914 6/29/18 6:40 2018-06-29T06:40 8.0922 30.29 36.324 3.911 6/29/18 6:40 2018-06-29T06:40 8.0912 30.29 36.324 3.908 6/29/18 6:40 2018-06-29T06:40 8.0918 30.29 36.323 3.911 6/29/18 6:40 2018-06-29T06:40 8.0915 30.29 36.323 3.911 6/29/18 6:40 2018-06-29T06:40 8.0915 30.29 36.323 3.913 6/29/18 6:40 2018-06-29T06:40 8.0914 30.29 36.324 3.914 6/29/18 6:40 2018-06-29T06:40 8.0916 30.29 36.323 3.917 6/29/18 6:40 2018-06-29T06:40 8.0918 30.29 36.324 3.917 6/29/18 6:40 2018-06-29T06:40 8.0917 30.29 36.323 3.917 6/29/18 6:41 2018-06-29T06:41 8.0915 30.29 36.323 3.917 6/29/18 6:41 2018-06-29T06:41 8.092 30.29 36.323 3.917 6/29/18 6:41 2018-06-29T06:41 8.0914 30.29 36.323 3.917 6/29/18 6:41 2018-06-29T06:41 8.0912 30.29 36.324 3.917 6/29/18 6:41 2018-06-29T06:41 8.0912 30.29 36.324 3.917 6/29/18 6:41 2018-06-29T06:41 8.091 30.29 36.323 3.92 6/29/18 6:41 2018-06-29T06:41 8.0909 30.29 36.323 3.918 6/29/18 6:41 2018-06-29T06:41 8.0912 30.29 36.324 3.921 6/29/18 6:41 2018-06-29T06:41 8.0911 30.29 36.324 3.923 6/29/18 6:41 2018-06-29T06:41 8.0909 30.29 36.325 3.921 6/29/18 6:41 2018-06-29T06:41 8.0912 30.29 36.325 3.923 6/29/18 6:41 2018-06-29T06:41 8.091 30.29 36.324 3.918 6/29/18 6:41 2018-06-29T06:41 8.0904 30.29 36.324 3.924 6/29/18 6:41 2018-06-29T06:41 8.0902 30.29 36.323 3.923 6/29/18 6:41 2018-06-29T06:41 8.0898 30.29 36.324 3.921 6/29/18 6:41 2018-06-29T06:41 8.0899 30.29 36.323 3.924 6/29/18 6:41 2018-06-29T06:41 8.0899 30.29 36.323 3.924 6/29/18 6:41 2018-06-29T06:41 8.09 30.29 36.323 3.924 6/29/18 6:41 2018-06-29T06:41 8.0899 30.29 36.324 3.921 6/29/18 6:41 2018-06-29T06:41 8.0901 30.29 36.324 3.923 6/29/18 6:42 2018-06-29T06:42 8.0897 30.29 36.323 3.923 6/29/18 6:42 2018-06-29T06:42 8.0901 30.29 36.324 3.924 6/29/18 6:42 2018-06-29T06:42 8.0897 30.29 36.325 3.921 6/29/18 6:42 2018-06-29T06:42 8.0891 30.29 36.325 3.921 6/29/18 6:42 2018-06-29T06:42 8.0894 30.29 36.323 3.92 6/29/18 6:42 2018-06-29T06:42 8.0893 30.29 36.323 3.92 6/29/18 6:42 2018-06-29T06:42 8.0887 30.29 36.323 3.924 6/29/18 6:42 2018-06-29T06:42 8.0886 30.29 36.324 3.921 6/29/18 6:42 2018-06-29T06:42 8.0886 30.29 36.324 3.926 6/29/18 6:42 2018-06-29T06:42 8.089 30.29 36.324 3.921 6/29/18 6:42 2018-06-29T06:42 8.0888 30.28 36.325 3.918 6/29/18 6:42 2018-06-29T06:42 8.0891 30.29 36.324 3.92 6/29/18 6:42 2018-06-29T06:42 8.0883 30.29 36.323 3.917 6/29/18 6:42 2018-06-29T06:42 8.0884 30.29 36.323 3.921 6/29/18 6:42 2018-06-29T06:42 8.0885 30.29 36.323 3.918 6/29/18 6:42 2018-06-29T06:42 8.0883 30.29 36.323 3.918 6/29/18 6:42 2018-06-29T06:42 8.0886 30.29 36.324 3.918 6/29/18 6:42 2018-06-29T06:42 8.0887 30.29 36.323 3.917 6/29/18 6:42 2018-06-29T06:42 8.0884 30.29 36.323 3.917 6/29/18 6:42 2018-06-29T06:42 8.088 30.29 36.322 3.918 6/29/18 6:43 2018-06-29T06:43 8.0872 30.29 36.323 3.92 6/29/18 6:43 2018-06-29T06:43 8.0872 30.29 36.322 3.917 6/29/18 6:43 2018-06-29T06:43 8.0868 30.29 36.324 3.921 6/29/18 6:43 2018-06-29T06:43 8.0864 30.29 36.322 3.915 6/29/18 6:43 2018-06-29T06:43 8.0871 30.29 36.323 3.921 6/29/18 6:43 2018-06-29T06:43 8.0866 30.29 36.322 3.918 6/29/18 6:43 2018-06-29T06:43 8.0871 30.29 36.323 3.917 6/29/18 6:43 2018-06-29T06:43 8.0868 30.29 36.324 3.917 6/29/18 6:43 2018-06-29T06:43 8.0868 30.29 36.323 3.913 6/29/18 6:43 2018-06-29T06:43 8.0863 30.29 36.323 3.917 6/29/18 6:43 2018-06-29T06:43 8.086 30.29 36.323 3.914 6/29/18 6:43 2018-06-29T06:43 8.0861 30.29 36.323 3.917 6/29/18 6:43 2018-06-29T06:43 8.0857 30.29 36.324 3.911 6/29/18 6:43 2018-06-29T06:43 8.0863 30.29 36.323 3.914 6/29/18 6:43 2018-06-29T06:43 8.0859 30.29 36.323 3.914 6/29/18 6:43 2018-06-29T06:43 8.0861 30.29 36.323 3.913 6/29/18 6:43 2018-06-29T06:43 8.0859 30.29 36.323 3.913 6/29/18 6:43 2018-06-29T06:43 8.086 30.29 36.323 3.908 6/29/18 6:43 2018-06-29T06:43 8.0858 30.29 36.323 3.911 6/29/18 6:43 2018-06-29T06:43 8.0859 30.29 36.324 3.907 6/29/18 6:44 2018-06-29T06:44 8.0859 30.29 36.323 3.908 6/29/18 6:44 2018-06-29T06:44 8.086 30.29 36.324 3.907 6/29/18 6:44 2018-06-29T06:44 8.086 30.29 36.324 3.908 6/29/18 6:44 2018-06-29T06:44 8.086 30.29 36.323 3.911 6/29/18 6:44 2018-06-29T06:44 8.0856 30.29 36.323 3.907 6/29/18 6:44 2018-06-29T06:44 8.0848 30.29 36.323 3.908 6/29/18 6:44 2018-06-29T06:44 8.0853 30.29 36.323 3.904 6/29/18 6:44 2018-06-29T06:44 8.0847 30.29 36.323 3.903 6/29/18 6:44 2018-06-29T06:44 8.0844 30.29 36.323 3.905 6/29/18 6:44 2018-06-29T06:44 8.0842 30.29 36.323 3.904 6/29/18 6:44 2018-06-29T06:44 8.0845 30.29 36.323 3.905 6/29/18 6:44 2018-06-29T06:44 8.0842 30.29 36.323 3.904 6/29/18 6:44 2018-06-29T06:44 8.0841 30.29 36.323 3.904 6/29/18 6:44 2018-06-29T06:44 8.084 30.29 36.323 3.901 6/29/18 6:44 2018-06-29T06:44 8.0843 30.29 36.324 3.903 6/29/18 6:44 2018-06-29T06:44 8.0842 30.29 36.324 3.903 6/29/18 6:44 2018-06-29T06:44 8.084 30.29 36.323 3.901 6/29/18 6:44 2018-06-29T06:44 8.0835 30.29 36.324 3.904 6/29/18 6:44 2018-06-29T06:44 8.0838 30.29 36.324 3.9 6/29/18 6:44 2018-06-29T06:44 8.0834 30.29 36.324 3.904 6/29/18 6:45 2018-06-29T06:45 8.0831 30.29 36.324 3.904 6/29/18 6:45 2018-06-29T06:45 8.0831 30.29 36.323 3.901 6/29/18 6:45 2018-06-29T06:45 8.0829 30.29 36.323 3.901 6/29/18 6:55 2018-06-29T06:55 8.0763 30.28 36.326 4.165 6/29/18 6:55 2018-06-29T06:55 8.0751 30.28 36.327 4.165 6/29/18 6:55 2018-06-29T06:55 8.0755 30.28 36.327 4.165 6/29/18 6:55 2018-06-29T06:55 8.0765 30.28 36.326 4.164 6/29/18 6:55 2018-06-29T06:55 8.0766 30.28 36.326 4.16 6/29/18 6:55 2018-06-29T06:55 8.0762 30.28 36.326 4.156 6/29/18 6:55 2018-06-29T06:55 8.0752 30.28 36.327 4.152 6/29/18 6:55 2018-06-29T06:55 8.0754 30.28 36.326 4.15 6/29/18 6:55 2018-06-29T06:55 8.0753 30.28 36.326 4.15 6/29/18 6:55 2018-06-29T06:55 8.0755 30.28 36.326 4.15 6/29/18 6:55 2018-06-29T06:55 8.0762 30.28 36.327 4.147 6/29/18 6:55 2018-06-29T06:55 8.0758 30.28 36.327 4.146 6/29/18 6:55 2018-06-29T06:55 8.0745 30.28 36.327 4.14 6/29/18 6:55 2018-06-29T06:55 8.0743 30.28 36.327 4.138 6/29/18 6:55 2018-06-29T06:55 8.075 30.28 36.326 4.142 6/29/18 6:55 2018-06-29T06:55 8.0759 30.28 36.327 4.143 6/29/18 6:55 2018-06-29T06:55 8.0761 30.28 36.326 4.149 6/29/18 6:56 2018-06-29T06:56 8.0771 30.28 36.327 4.151 6/29/18 6:56 2018-06-29T06:56 8.0776 30.28 36.326 4.157 6/29/18 6:56 2018-06-29T06:56 8.0783 30.28 36.327 4.16 6/29/18 6:56 2018-06-29T06:56 8.079 30.28 36.327 4.166 6/29/18 6:56 2018-06-29T06:56 8.0791 30.28 36.326 4.175 6/29/18 6:56 2018-06-29T06:56 8.0798 30.28 36.327 4.177 6/29/18 6:56 2018-06-29T06:56 8.0797 30.28 36.326 4.179 6/29/18 6:56 2018-06-29T06:56 8.0786 30.28 36.326 4.177 6/29/18 6:56 2018-06-29T06:56 8.078 30.28 36.326 4.172 6/29/18 6:56 2018-06-29T06:56 8.077 30.28 36.326 4.171 6/29/18 6:56 2018-06-29T06:56 8.0763 30.28 36.327 4.164 6/29/18 6:56 2018-06-29T06:56 8.0761 30.28 36.327 4.164 6/29/18 6:56 2018-06-29T06:56 8.0759 30.28 36.327 4.166 6/29/18 6:56 2018-06-29T06:56 8.0767 30.28 36.327 4.166 6/29/18 6:56 2018-06-29T06:56 8.0773 30.28 36.327 4.169 6/29/18 6:56 2018-06-29T06:56 8.0777 30.28 36.326 4.177 6/29/18 6:56 2018-06-29T06:56 8.0789 30.28 36.326 4.183 6/29/18 6:56 2018-06-29T06:56 8.0796 30.28 36.327 4.193 6/29/18 6:56 2018-06-29T06:56 8.0809 30.28 36.326 4.193 6/29/18 6:56 2018-06-29T06:56 8.0812 30.28 36.327 4.196 6/29/18 6:57 2018-06-29T06:57 8.0799 30.28 36.327 4.197 6/29/18 6:57 2018-06-29T06:57 8.0786 30.28 36.327 4.19 6/29/18 6:57 2018-06-29T06:57 8.0769 30.28 36.326 4.179 6/29/18 6:57 2018-06-29T06:57 8.0762 30.28 36.327 4.182 6/29/18 6:57 2018-06-29T06:57 8.0765 30.28 36.326 4.181 6/29/18 6:57 2018-06-29T06:57 8.0771 30.28 36.326 4.175 6/29/18 6:57 2018-06-29T06:57 8.0767 30.28 36.327 4.175 6/29/18 6:57 2018-06-29T06:57 8.0762 30.28 36.326 4.171 6/29/18 6:57 2018-06-29T06:57 8.0757 30.28 36.327 4.169 6/29/18 6:57 2018-06-29T06:57 8.0755 30.28 36.327 4.171 6/29/18 6:57 2018-06-29T06:57 8.0772 30.28 36.326 4.177 6/29/18 6:57 2018-06-29T06:57 8.0808 30.28 36.326 4.185 6/29/18 6:57 2018-06-29T06:57 8.0807 30.28 36.327 4.195 6/29/18 6:57 2018-06-29T06:57 8.0797 30.28 36.326 4.192 6/29/18 6:57 2018-06-29T06:57 8.0797 30.28 36.327 4.203 6/29/18 6:57 2018-06-29T06:57 8.0809 30.28 36.327 4.201 6/29/18 6:57 2018-06-29T06:57 8.08 30.28 36.326 4.201 6/29/18 6:57 2018-06-29T06:57 8.0787 30.28 36.326 4.206 6/29/18 6:57 2018-06-29T06:57 8.0779 30.28 36.326 4.197 6/29/18 6:57 2018-06-29T06:57 8.0771 30.28 36.326 4.191 6/29/18 6:58 2018-06-29T06:58 8.0764 30.28 36.326 4.189 6/29/18 6:58 2018-06-29T06:58 8.0761 30.28 36.326 4.188 6/29/18 6:58 2018-06-29T06:58 8.0758 30.28 36.326 4.183 6/29/18 6:58 2018-06-29T06:58 8.076 30.28 36.326 4.181 6/29/18 6:58 2018-06-29T06:58 8.0757 30.28 36.327 4.173 6/29/18 6:58 2018-06-29T06:58 8.0752 30.28 36.327 4.171 6/29/18 6:58 2018-06-29T06:58 8.0747 30.28 36.326 4.168 6/29/18 6:58 2018-06-29T06:58 8.0747 30.28 36.326 4.164 6/29/18 6:58 2018-06-29T06:58 8.075 30.28 36.326 4.158 6/29/18 6:58 2018-06-29T06:58 8.0746 30.28 36.326 4.157 6/29/18 6:58 2018-06-29T06:58 8.0745 30.28 36.326 4.156 6/29/18 6:58 2018-06-29T06:58 8.0746 30.28 36.327 4.151 6/29/18 6:58 2018-06-29T06:58 8.0751 30.28 36.327 4.157 6/29/18 6:58 2018-06-29T06:58 8.0757 30.28 36.327 4.153 6/29/18 6:58 2018-06-29T06:58 8.0755 30.28 36.327 4.152 6/29/18 6:58 2018-06-29T06:58 8.0749 30.28 36.327 4.147 6/29/18 6:58 2018-06-29T06:58 8.0746 30.28 36.327 4.151 6/29/18 6:58 2018-06-29T06:58 8.075 30.28 36.327 4.151 6/29/18 6:58 2018-06-29T06:58 8.0755 30.28 36.327 4.147 6/29/18 6:58 2018-06-29T06:58 8.076 30.28 36.326 4.153 6/29/18 6:59 2018-06-29T06:59 8.077 30.28 36.327 4.156 6/29/18 6:59 2018-06-29T06:59 8.077 30.28 36.326 4.157 6/29/18 6:59 2018-06-29T06:59 8.0761 30.28 36.327 4.158 6/29/18 6:59 2018-06-29T06:59 8.076 30.28 36.326 4.156 6/29/18 6:59 2018-06-29T06:59 8.0763 30.28 36.327 4.16 6/29/18 6:59 2018-06-29T06:59 8.0762 30.28 36.327 4.156 6/29/18 6:59 2018-06-29T06:59 8.0752 30.28 36.326 4.155 6/29/18 6:59 2018-06-29T06:59 8.0745 30.28 36.327 4.152 6/29/18 6:59 2018-06-29T06:59 8.0745 30.28 36.327 4.151 6/29/18 6:59 2018-06-29T06:59 8.0751 30.28 36.326 4.158 6/29/18 6:59 2018-06-29T06:59 8.0768 30.28 36.326 4.168 6/29/18 6:59 2018-06-29T06:59 8.0796 30.28 36.327 4.178 6/29/18 6:59 2018-06-29T06:59 8.0813 30.28 36.327 4.181 6/29/18 6:59 2018-06-29T06:59 8.0805 30.28 36.327 4.179 6/29/18 6:59 2018-06-29T06:59 8.0779 30.28 36.326 4.176 6/29/18 6:59 2018-06-29T06:59 8.0748 30.28 36.326 4.171 6/29/18 6:59 2018-06-29T06:59 8.0746 30.28 36.326 4.164 6/29/18 6:59 2018-06-29T06:59 8.0725 30.28 36.326 4.151 6/29/18 6:59 2018-06-29T06:59 8.0713 30.28 36.327 4.144 6/29/18 6:59 2018-06-29T06:59 8.0711 30.28 36.326 4.138 6/29/18 7:00 2018-06-29T07:00 8.0723 30.28 36.326 4.146 6/29/18 7:00 2018-06-29T07:00 8.0754 30.28 36.326 4.155 6/29/18 7:00 2018-06-29T07:00 8.0788 30.28 36.326 4.16 6/29/18 7:10 2018-06-29T07:10 8.0893 30.28 36.324 3.842 6/29/18 7:10 2018-06-29T07:10 8.0893 30.28 36.324 3.842 6/29/18 7:10 2018-06-29T07:10 8.0893 30.28 36.324 3.845 6/29/18 7:10 2018-06-29T07:10 8.0893 30.28 36.324 3.842 6/29/18 7:10 2018-06-29T07:10 8.089 30.28 36.323 3.845 6/29/18 7:10 2018-06-29T07:10 8.0895 30.28 36.323 3.844 6/29/18 7:10 2018-06-29T07:10 8.0893 30.28 36.324 3.844 6/29/18 7:10 2018-06-29T07:10 8.0884 30.28 36.325 3.842 6/29/18 7:10 2018-06-29T07:10 8.0886 30.28 36.325 3.844 6/29/18 7:10 2018-06-29T07:10 8.0889 30.28 36.324 3.841 6/29/18 7:10 2018-06-29T07:10 8.0886 30.28 36.323 3.842 6/29/18 7:10 2018-06-29T07:10 8.0887 30.28 36.324 3.841 6/29/18 7:10 2018-06-29T07:10 8.0886 30.28 36.324 3.844 6/29/18 7:10 2018-06-29T07:10 8.0885 30.28 36.324 3.842 6/29/18 7:10 2018-06-29T07:10 8.0887 30.28 36.324 3.842 6/29/18 7:10 2018-06-29T07:10 8.0884 30.28 36.324 3.842 6/29/18 7:10 2018-06-29T07:10 8.0884 30.28 36.325 3.844 6/29/18 7:11 2018-06-29T07:11 8.0885 30.28 36.324 3.842 6/29/18 7:11 2018-06-29T07:11 8.0885 30.28 36.324 3.845 6/29/18 7:11 2018-06-29T07:11 8.0883 30.28 36.324 3.841 6/29/18 7:11 2018-06-29T07:11 8.0879 30.28 36.324 3.842 6/29/18 7:11 2018-06-29T07:11 8.0875 30.28 36.324 3.844 6/29/18 7:11 2018-06-29T07:11 8.0874 30.28 36.324 3.839 6/29/18 7:11 2018-06-29T07:11 8.0875 30.28 36.323 3.842 6/29/18 7:11 2018-06-29T07:11 8.0873 30.28 36.322 3.844 6/29/18 7:11 2018-06-29T07:11 8.0879 30.28 36.323 3.846 6/29/18 7:11 2018-06-29T07:11 8.0873 30.28 36.324 3.844 6/29/18 7:11 2018-06-29T07:11 8.0873 30.28 36.324 3.844 6/29/18 7:11 2018-06-29T07:11 8.087 30.28 36.325 3.846 6/29/18 7:11 2018-06-29T07:11 8.087 30.28 36.325 3.844 6/29/18 7:11 2018-06-29T07:11 8.0867 30.28 36.324 3.844 6/29/18 7:11 2018-06-29T07:11 8.0867 30.28 36.324 3.846 6/29/18 7:11 2018-06-29T07:11 8.0865 30.28 36.323 3.844 6/29/18 7:11 2018-06-29T07:11 8.0866 30.28 36.324 3.842 6/29/18 7:11 2018-06-29T07:11 8.0864 30.28 36.324 3.845 6/29/18 7:11 2018-06-29T07:11 8.0864 30.28 36.323 3.839 6/29/18 7:11 2018-06-29T07:11 8.0866 30.28 36.324 3.842 6/29/18 7:12 2018-06-29T07:12 8.0862 30.28 36.324 3.845 6/29/18 7:12 2018-06-29T07:12 8.0862 30.28 36.323 3.845 6/29/18 7:12 2018-06-29T07:12 8.0866 30.28 36.323 3.842 6/29/18 7:12 2018-06-29T07:12 8.0864 30.28 36.323 3.841 6/29/18 7:12 2018-06-29T07:12 8.0862 30.28 36.324 3.842 6/29/18 7:12 2018-06-29T07:12 8.086 30.28 36.325 3.838 6/29/18 7:12 2018-06-29T07:12 8.086 30.28 36.325 3.838 6/29/18 7:12 2018-06-29T07:12 8.086 30.28 36.325 3.842 6/29/18 7:12 2018-06-29T07:12 8.0861 30.28 36.324 3.838 6/29/18 7:12 2018-06-29T07:12 8.0859 30.28 36.324 3.842 6/29/18 7:12 2018-06-29T07:12 8.0855 30.28 36.323 3.839 6/29/18 7:12 2018-06-29T07:12 8.0858 30.28 36.323 3.839 6/29/18 7:12 2018-06-29T07:12 8.0857 30.28 36.323 3.838 6/29/18 7:12 2018-06-29T07:12 8.0855 30.28 36.323 3.839 6/29/18 7:12 2018-06-29T07:12 8.0855 30.28 36.324 3.842 6/29/18 7:12 2018-06-29T07:12 8.0852 30.28 36.322 3.839 6/29/18 7:12 2018-06-29T07:12 8.0853 30.28 36.323 3.839 6/29/18 7:12 2018-06-29T07:12 8.0852 30.28 36.324 3.841 6/29/18 7:12 2018-06-29T07:12 8.0856 30.28 36.323 3.839 6/29/18 7:12 2018-06-29T07:12 8.0854 30.28 36.322 3.835 6/29/18 7:13 2018-06-29T07:13 8.085 30.28 36.322 3.838 6/29/18 7:13 2018-06-29T07:13 8.0851 30.28 36.323 3.841 6/29/18 7:13 2018-06-29T07:13 8.0847 30.28 36.323 3.838 6/29/18 7:13 2018-06-29T07:13 8.0844 30.28 36.324 3.836 6/29/18 7:13 2018-06-29T07:13 8.0841 30.28 36.324 3.835 6/29/18 7:13 2018-06-29T07:13 8.0835 30.28 36.324 3.836 6/29/18 7:13 2018-06-29T07:13 8.0836 30.28 36.324 3.841 6/29/18 7:13 2018-06-29T07:13 8.0836 30.28 36.323 3.835 6/29/18 7:13 2018-06-29T07:13 8.0832 30.28 36.323 3.835 6/29/18 7:13 2018-06-29T07:13 8.0833 30.28 36.322 3.839 6/29/18 7:13 2018-06-29T07:13 8.083 30.28 36.323 3.838 6/29/18 7:13 2018-06-29T07:13 8.0829 30.28 36.322 3.838 6/29/18 7:13 2018-06-29T07:13 8.0828 30.28 36.322 3.836 6/29/18 7:13 2018-06-29T07:13 8.0835 30.28 36.323 3.832 6/29/18 7:13 2018-06-29T07:13 8.0834 30.28 36.323 3.836 6/29/18 7:13 2018-06-29T07:13 8.0832 30.28 36.323 3.838 6/29/18 7:13 2018-06-29T07:13 8.0835 30.28 36.324 3.835 6/29/18 7:13 2018-06-29T07:13 8.0836 30.28 36.324 3.835 6/29/18 7:13 2018-06-29T07:13 8.083 30.28 36.323 3.834 6/29/18 7:13 2018-06-29T07:13 8.0827 30.28 36.323 3.836 6/29/18 7:14 2018-06-29T07:14 8.0832 30.28 36.323 3.834 6/29/18 7:14 2018-06-29T07:14 8.0832 30.28 36.324 3.835 6/29/18 7:14 2018-06-29T07:14 8.0829 30.28 36.323 3.834 6/29/18 7:14 2018-06-29T07:14 8.083 30.28 36.324 3.834 6/29/18 7:14 2018-06-29T07:14 8.0828 30.28 36.323 3.838 6/29/18 7:14 2018-06-29T07:14 8.0821 30.28 36.322 3.831 6/29/18 7:14 2018-06-29T07:14 8.0823 30.28 36.323 3.832 6/29/18 7:14 2018-06-29T07:14 8.0823 30.28 36.323 3.836 6/29/18 7:14 2018-06-29T07:14 8.0819 30.28 36.324 3.835 6/29/18 7:14 2018-06-29T07:14 8.082 30.28 36.324 3.834 6/29/18 7:14 2018-06-29T07:14 8.0817 30.28 36.323 3.835 6/29/18 7:14 2018-06-29T07:14 8.0815 30.28 36.323 3.838 6/29/18 7:14 2018-06-29T07:14 8.0812 30.28 36.323 3.829 6/29/18 7:14 2018-06-29T07:14 8.0812 30.28 36.324 3.832 6/29/18 7:14 2018-06-29T07:14 8.0813 30.28 36.325 3.834 6/29/18 7:14 2018-06-29T07:14 8.0814 30.28 36.325 3.831 6/29/18 7:14 2018-06-29T07:14 8.0811 30.28 36.325 3.828 6/29/18 7:14 2018-06-29T07:14 8.0815 30.28 36.324 3.829 6/29/18 7:14 2018-06-29T07:14 8.0819 30.28 36.324 3.831 6/29/18 7:14 2018-06-29T07:14 8.0814 30.28 36.324 3.831 6/29/18 7:15 2018-06-29T07:15 8.0814 30.28 36.324 3.828 6/29/18 7:15 2018-06-29T07:15 8.0818 30.28 36.324 3.832 6/29/18 7:15 2018-06-29T07:15 8.0817 30.28 36.324 3.829 6/29/18 7:25 2018-06-29T07:25 8.0755 30.27 36.327 4.072 6/29/18 7:25 2018-06-29T07:25 8.0772 30.27 36.326 4.083 6/29/18 7:25 2018-06-29T07:25 8.0767 30.27 36.326 4.089 6/29/18 7:25 2018-06-29T07:25 8.0763 30.27 36.326 4.098 6/29/18 7:25 2018-06-29T07:25 8.0754 30.27 36.327 4.1 6/29/18 7:25 2018-06-29T07:25 8.0748 30.27 36.327 4.105 6/29/18 7:25 2018-06-29T07:25 8.0737 30.27 36.327 4.097 6/29/18 7:25 2018-06-29T07:25 8.0728 30.27 36.327 4.097 6/29/18 7:25 2018-06-29T07:25 8.0721 30.27 36.326 4.091 6/29/18 7:25 2018-06-29T07:25 8.0713 30.27 36.327 4.089 6/29/18 7:25 2018-06-29T07:25 8.07 30.27 36.326 4.077 6/29/18 7:25 2018-06-29T07:25 8.0691 30.27 36.327 4.073 6/29/18 7:25 2018-06-29T07:25 8.0679 30.27 36.326 4.064 6/29/18 7:25 2018-06-29T07:25 8.0672 30.27 36.326 4.059 6/29/18 7:25 2018-06-29T07:25 8.0669 30.27 36.327 4.047 6/29/18 7:25 2018-06-29T07:25 8.0663 30.27 36.327 4.037 6/29/18 7:25 2018-06-29T07:25 8.065 30.27 36.326 4.03 6/29/18 7:26 2018-06-29T07:26 8.0639 30.27 36.327 4.017 6/29/18 7:26 2018-06-29T07:26 8.0646 30.27 36.327 4.013 6/29/18 7:26 2018-06-29T07:26 8.0647 30.27 36.326 4.007 6/29/18 7:26 2018-06-29T07:26 8.0641 30.27 36.327 4.001 6/29/18 7:26 2018-06-29T07:26 8.0647 30.27 36.327 4 6/29/18 7:26 2018-06-29T07:26 8.0652 30.27 36.327 4 6/29/18 7:26 2018-06-29T07:26 8.0651 30.27 36.327 3.992 6/29/18 7:26 2018-06-29T07:26 8.0648 30.27 36.327 3.993 6/29/18 7:26 2018-06-29T07:26 8.0647 30.27 36.326 3.996 6/29/18 7:26 2018-06-29T07:26 8.0658 30.27 36.326 3.996 6/29/18 7:26 2018-06-29T07:26 8.0663 30.27 36.327 3.996 6/29/18 7:26 2018-06-29T07:26 8.066 30.27 36.327 3.999 6/29/18 7:26 2018-06-29T07:26 8.0665 30.27 36.327 4 6/29/18 7:26 2018-06-29T07:26 8.0681 30.27 36.327 4.006 6/29/18 7:26 2018-06-29T07:26 8.0682 30.27 36.326 4.012 6/29/18 7:26 2018-06-29T07:26 8.0685 30.27 36.326 4.015 6/29/18 7:26 2018-06-29T07:26 8.0682 30.27 36.327 4.014 6/29/18 7:26 2018-06-29T07:26 8.0682 30.27 36.326 4.018 6/29/18 7:26 2018-06-29T07:26 8.0677 30.27 36.327 4.019 6/29/18 7:26 2018-06-29T07:26 8.0677 30.27 36.327 4.019 6/29/18 7:27 2018-06-29T07:27 8.0675 30.27 36.327 4.02 6/29/18 7:27 2018-06-29T07:27 8.0668 30.27 36.327 4.021 6/29/18 7:27 2018-06-29T07:27 8.0673 30.27 36.326 4.019 6/29/18 7:27 2018-06-29T07:27 8.067 30.27 36.327 4.014 6/29/18 7:27 2018-06-29T07:27 8.0665 30.27 36.327 4.012 6/29/18 7:27 2018-06-29T07:27 8.0664 30.27 36.327 4.014 6/29/18 7:27 2018-06-29T07:27 8.0674 30.27 36.327 4.013 6/29/18 7:27 2018-06-29T07:27 8.0671 30.27 36.327 4.013 6/29/18 7:27 2018-06-29T07:27 8.0668 30.27 36.327 4.013 6/29/18 7:27 2018-06-29T07:27 8.0666 30.27 36.326 4.013 6/29/18 7:27 2018-06-29T07:27 8.0664 30.27 36.327 4.008 6/29/18 7:27 2018-06-29T07:27 8.0663 30.27 36.327 4.008 6/29/18 7:27 2018-06-29T07:27 8.0657 30.27 36.327 4.006 6/29/18 7:27 2018-06-29T07:27 8.0648 30.27 36.326 4 6/29/18 7:27 2018-06-29T07:27 8.0636 30.27 36.326 3.993 6/29/18 7:27 2018-06-29T07:27 8.0625 30.27 36.326 3.99 6/29/18 7:27 2018-06-29T07:27 8.063 30.27 36.326 3.992 6/29/18 7:27 2018-06-29T07:27 8.0641 30.27 36.326 3.99 6/29/18 7:27 2018-06-29T07:27 8.0657 30.27 36.327 3.993 6/29/18 7:27 2018-06-29T07:27 8.0664 30.27 36.327 3.996 6/29/18 7:28 2018-06-29T07:28 8.0665 30.27 36.326 3.993 6/29/18 7:28 2018-06-29T07:28 8.0664 30.27 36.326 3.997 6/29/18 7:28 2018-06-29T07:28 8.0676 30.27 36.326 4.001 6/29/18 7:28 2018-06-29T07:28 8.0685 30.27 36.327 4.007 6/29/18 7:28 2018-06-29T07:28 8.0691 30.27 36.326 4.012 6/29/18 7:28 2018-06-29T07:28 8.0685 30.27 36.327 4.015 6/29/18 7:28 2018-06-29T07:28 8.0677 30.27 36.327 4.014 6/29/18 7:28 2018-06-29T07:28 8.0673 30.27 36.327 4.017 6/29/18 7:28 2018-06-29T07:28 8.0667 30.27 36.327 4.01 6/29/18 7:28 2018-06-29T07:28 8.0656 30.27 36.327 4.012 6/29/18 7:28 2018-06-29T07:28 8.0656 30.27 36.327 4.014 6/29/18 7:28 2018-06-29T07:28 8.0662 30.27 36.327 4.008 6/29/18 7:28 2018-06-29T07:28 8.0661 30.27 36.326 4.006 6/29/18 7:28 2018-06-29T07:28 8.0663 30.27 36.326 4.007 6/29/18 7:28 2018-06-29T07:28 8.0662 30.27 36.327 4.007 6/29/18 7:28 2018-06-29T07:28 8.0661 30.27 36.326 4.006 6/29/18 7:28 2018-06-29T07:28 8.0656 30.27 36.327 4.005 6/29/18 7:28 2018-06-29T07:28 8.0655 30.27 36.327 4.001 6/29/18 7:28 2018-06-29T07:28 8.0651 30.27 36.326 4.006 6/29/18 7:28 2018-06-29T07:28 8.0668 30.27 36.327 4.02 6/29/18 7:29 2018-06-29T07:29 8.0713 30.27 36.326 4.034 6/29/18 7:29 2018-06-29T07:29 8.0729 30.27 36.327 4.044 6/29/18 7:29 2018-06-29T07:29 8.0732 30.27 36.326 4.052 6/29/18 7:29 2018-06-29T07:29 8.0738 30.27 36.327 4.063 6/29/18 7:29 2018-06-29T07:29 8.0734 30.27 36.327 4.068 6/29/18 7:29 2018-06-29T07:29 8.0732 30.27 36.326 4.074 6/29/18 7:29 2018-06-29T07:29 8.0736 30.27 36.326 4.077 6/29/18 7:29 2018-06-29T07:29 8.0728 30.27 36.326 4.081 6/29/18 7:29 2018-06-29T07:29 8.0723 30.27 36.326 4.084 6/29/18 7:29 2018-06-29T07:29 8.073 30.27 36.327 4.09 6/29/18 7:29 2018-06-29T07:29 8.0737 30.27 36.327 4.092 6/29/18 7:29 2018-06-29T07:29 8.074 30.27 36.326 4.093 6/29/18 7:29 2018-06-29T07:29 8.0733 30.27 36.326 4.098 6/29/18 7:29 2018-06-29T07:29 8.0722 30.27 36.327 4.103 6/29/18 7:29 2018-06-29T07:29 8.0724 30.27 36.327 4.102 6/29/18 7:29 2018-06-29T07:29 8.0728 30.27 36.326 4.104 6/29/18 7:29 2018-06-29T07:29 8.0727 30.27 36.327 4.105 6/29/18 7:29 2018-06-29T07:29 8.0729 30.27 36.326 4.109 6/29/18 7:29 2018-06-29T07:29 8.0734 30.27 36.326 4.109 6/29/18 7:29 2018-06-29T07:29 8.0727 30.27 36.326 4.109 6/29/18 7:30 2018-06-29T07:30 8.0726 30.27 36.326 4.104 6/29/18 7:30 2018-06-29T07:30 8.0723 30.27 36.326 4.105 6/29/18 7:30 2018-06-29T07:30 8.0717 30.27 36.326 4.099 6/29/18 7:40 2018-06-29T07:40 8.083 30.26 36.325 3.68 6/29/18 7:40 2018-06-29T07:40 8.083 30.26 36.325 3.678 6/29/18 7:40 2018-06-29T07:40 8.0827 30.26 36.324 3.677 6/29/18 7:40 2018-06-29T07:40 8.0822 30.26 36.325 3.678 6/29/18 7:40 2018-06-29T07:40 8.0821 30.26 36.325 3.674 6/29/18 7:40 2018-06-29T07:40 8.0824 30.26 36.324 3.677 6/29/18 7:40 2018-06-29T07:40 8.0825 30.26 36.323 3.671 6/29/18 7:40 2018-06-29T07:40 8.0824 30.26 36.324 3.673 6/29/18 7:40 2018-06-29T07:40 8.0823 30.26 36.325 3.674 6/29/18 7:40 2018-06-29T07:40 8.0823 30.26 36.325 3.671 6/29/18 7:40 2018-06-29T07:40 8.0823 30.26 36.325 3.671 6/29/18 7:40 2018-06-29T07:40 8.0825 30.26 36.323 3.671 6/29/18 7:40 2018-06-29T07:40 8.082 30.26 36.323 3.668 6/29/18 7:40 2018-06-29T07:40 8.0818 30.26 36.324 3.67 6/29/18 7:40 2018-06-29T07:40 8.0816 30.26 36.324 3.668 6/29/18 7:40 2018-06-29T07:40 8.0817 30.26 36.323 3.668 6/29/18 7:40 2018-06-29T07:40 8.0818 30.26 36.325 3.665 6/29/18 7:41 2018-06-29T07:41 8.082 30.26 36.324 3.667 6/29/18 7:41 2018-06-29T07:41 8.0817 30.26 36.324 3.665 6/29/18 7:41 2018-06-29T07:41 8.081 30.26 36.324 3.671 6/29/18 7:41 2018-06-29T07:41 8.0808 30.26 36.323 3.667 6/29/18 7:41 2018-06-29T07:41 8.0808 30.26 36.323 3.667 6/29/18 7:41 2018-06-29T07:41 8.0805 30.26 36.321 3.667 6/29/18 7:41 2018-06-29T07:41 8.0809 30.26 36.322 3.665 6/29/18 7:41 2018-06-29T07:41 8.0807 30.27 36.321 3.665 6/29/18 7:41 2018-06-29T07:41 8.0805 30.26 36.322 3.663 6/29/18 7:41 2018-06-29T07:41 8.0806 30.26 36.322 3.665 6/29/18 7:41 2018-06-29T07:41 8.0807 30.26 36.323 3.664 6/29/18 7:41 2018-06-29T07:41 8.0801 30.26 36.323 3.664 6/29/18 7:41 2018-06-29T07:41 8.0802 30.26 36.321 3.667 6/29/18 7:41 2018-06-29T07:41 8.08 30.26 36.321 3.665 6/29/18 7:41 2018-06-29T07:41 8.0799 30.26 36.322 3.668 6/29/18 7:41 2018-06-29T07:41 8.0803 30.26 36.321 3.667 6/29/18 7:41 2018-06-29T07:41 8.0801 30.26 36.321 3.665 6/29/18 7:41 2018-06-29T07:41 8.0804 30.26 36.321 3.67 6/29/18 7:41 2018-06-29T07:41 8.08 30.26 36.321 3.67 6/29/18 7:41 2018-06-29T07:41 8.0798 30.26 36.322 3.673 6/29/18 7:42 2018-06-29T07:42 8.0799 30.26 36.323 3.667 6/29/18 7:42 2018-06-29T07:42 8.0793 30.26 36.322 3.673 6/29/18 7:42 2018-06-29T07:42 8.0801 30.26 36.323 3.668 6/29/18 7:42 2018-06-29T07:42 8.0792 30.26 36.323 3.671 6/29/18 7:42 2018-06-29T07:42 8.0792 30.26 36.324 3.673 6/29/18 7:42 2018-06-29T07:42 8.079 30.26 36.325 3.674 6/29/18 7:42 2018-06-29T07:42 8.0785 30.26 36.323 3.674 6/29/18 7:42 2018-06-29T07:42 8.0786 30.26 36.322 3.674 6/29/18 7:42 2018-06-29T07:42 8.078 30.26 36.322 3.677 6/29/18 7:42 2018-06-29T07:42 8.0781 30.26 36.321 3.677 6/29/18 7:42 2018-06-29T07:42 8.0782 30.26 36.322 3.677 6/29/18 7:42 2018-06-29T07:42 8.0789 30.26 36.322 3.677 6/29/18 7:42 2018-06-29T07:42 8.0787 30.26 36.322 3.68 6/29/18 7:42 2018-06-29T07:42 8.0784 30.26 36.322 3.68 6/29/18 7:42 2018-06-29T07:42 8.0786 30.26 36.322 3.681 6/29/18 7:42 2018-06-29T07:42 8.079 30.26 36.322 3.68 6/29/18 7:42 2018-06-29T07:42 8.0786 30.26 36.322 3.683 6/29/18 7:42 2018-06-29T07:42 8.0777 30.26 36.324 3.684 6/29/18 7:42 2018-06-29T07:42 8.0775 30.26 36.324 3.681 6/29/18 7:42 2018-06-29T07:42 8.0776 30.25 36.325 3.678 6/29/18 7:43 2018-06-29T07:43 8.0775 30.25 36.325 3.681 6/29/18 7:43 2018-06-29T07:43 8.0776 30.25 36.326 3.677 6/29/18 7:43 2018-06-29T07:43 8.0774 30.25 36.325 3.674 6/29/18 7:43 2018-06-29T07:43 8.0774 30.26 36.322 3.678 6/29/18 7:43 2018-06-29T07:43 8.0772 30.26 36.321 3.68 6/29/18 7:43 2018-06-29T07:43 8.0773 30.26 36.322 3.68 6/29/18 7:43 2018-06-29T07:43 8.0773 30.26 36.323 3.68 6/29/18 7:43 2018-06-29T07:43 8.0773 30.26 36.324 3.678 6/29/18 7:43 2018-06-29T07:43 8.0767 30.26 36.323 3.677 6/29/18 7:43 2018-06-29T07:43 8.0762 30.26 36.323 3.678 6/29/18 7:43 2018-06-29T07:43 8.0762 30.26 36.323 3.678 6/29/18 7:43 2018-06-29T07:43 8.0759 30.26 36.322 3.68 6/29/18 7:43 2018-06-29T07:43 8.0762 30.26 36.323 3.677 6/29/18 7:43 2018-06-29T07:43 8.0761 30.26 36.323 3.677 6/29/18 7:43 2018-06-29T07:43 8.0764 30.25 36.324 3.674 6/29/18 7:43 2018-06-29T07:43 8.0762 30.26 36.323 3.678 6/29/18 7:43 2018-06-29T07:43 8.0757 30.26 36.323 3.677 6/29/18 7:43 2018-06-29T07:43 8.0766 30.25 36.324 3.676 6/29/18 7:43 2018-06-29T07:43 8.0761 30.25 36.325 3.676 6/29/18 7:43 2018-06-29T07:43 8.0766 30.26 36.323 3.674 6/29/18 7:44 2018-06-29T07:44 8.0765 30.26 36.322 3.674 6/29/18 7:44 2018-06-29T07:44 8.0763 30.26 36.322 3.676 6/29/18 7:44 2018-06-29T07:44 8.076 30.26 36.322 3.676 6/29/18 7:44 2018-06-29T07:44 8.0756 30.26 36.321 3.674 6/29/18 7:44 2018-06-29T07:44 8.0758 30.26 36.321 3.677 6/29/18 7:44 2018-06-29T07:44 8.0759 30.26 36.323 3.673 6/29/18 7:44 2018-06-29T07:44 8.0756 30.26 36.322 3.676 6/29/18 7:44 2018-06-29T07:44 8.0749 30.26 36.323 3.674 6/29/18 7:44 2018-06-29T07:44 8.0749 30.26 36.322 3.677 6/29/18 7:44 2018-06-29T07:44 8.0745 30.26 36.322 3.673 6/29/18 7:44 2018-06-29T07:44 8.0746 30.26 36.323 3.677 6/29/18 7:44 2018-06-29T07:44 8.0746 30.26 36.323 3.674 6/29/18 7:44 2018-06-29T07:44 8.0744 30.26 36.324 3.671 6/29/18 7:44 2018-06-29T07:44 8.0744 30.25 36.325 3.67 6/29/18 7:44 2018-06-29T07:44 8.0746 30.26 36.323 3.673 6/29/18 7:44 2018-06-29T07:44 8.0745 30.26 36.321 3.673 6/29/18 7:44 2018-06-29T07:44 8.0742 30.26 36.321 3.673 6/29/18 7:44 2018-06-29T07:44 8.0741 30.26 36.321 3.676 6/29/18 7:44 2018-06-29T07:44 8.0747 30.26 36.321 3.674 6/29/18 7:44 2018-06-29T07:44 8.0743 30.26 36.322 3.674 6/29/18 7:45 2018-06-29T07:45 8.0743 30.26 36.323 3.671 6/29/18 7:45 2018-06-29T07:45 8.0741 30.26 36.323 3.665 6/29/18 7:45 2018-06-29T07:45 8.0742 30.26 36.321 3.668 6/29/18 7:55 2018-06-29T07:55 8.0649 30.24 36.328 3.96 6/29/18 7:55 2018-06-29T07:55 8.0654 30.24 36.327 3.96 6/29/18 7:55 2018-06-29T07:55 8.0649 30.24 36.327 3.96 6/29/18 7:55 2018-06-29T07:55 8.0644 30.24 36.328 3.957 6/29/18 7:55 2018-06-29T07:55 8.0639 30.24 36.327 3.956 6/29/18 7:55 2018-06-29T07:55 8.0641 30.24 36.327 3.957 6/29/18 7:55 2018-06-29T07:55 8.0642 30.24 36.328 3.96 6/29/18 7:55 2018-06-29T07:55 8.0653 30.24 36.328 3.957 6/29/18 7:55 2018-06-29T07:55 8.0652 30.23 36.328 3.96 6/29/18 7:55 2018-06-29T07:55 8.0653 30.24 36.327 3.959 6/29/18 7:55 2018-06-29T07:55 8.0655 30.24 36.328 3.964 6/29/18 7:55 2018-06-29T07:55 8.0662 30.24 36.328 3.96 6/29/18 7:55 2018-06-29T07:55 8.0653 30.24 36.328 3.963 6/29/18 7:55 2018-06-29T07:55 8.064 30.24 36.327 3.96 6/29/18 7:55 2018-06-29T07:55 8.0637 30.24 36.328 3.959 6/29/18 7:55 2018-06-29T07:55 8.0644 30.24 36.328 3.959 6/29/18 7:55 2018-06-29T07:55 8.0646 30.24 36.328 3.96 6/29/18 7:56 2018-06-29T07:56 8.0649 30.24 36.328 3.963 6/29/18 7:56 2018-06-29T07:56 8.0652 30.24 36.327 3.96 6/29/18 7:56 2018-06-29T07:56 8.0642 30.24 36.327 3.96 6/29/18 7:56 2018-06-29T07:56 8.0637 30.24 36.328 3.959 6/29/18 7:56 2018-06-29T07:56 8.064 30.24 36.328 3.96 6/29/18 7:56 2018-06-29T07:56 8.0646 30.24 36.328 3.963 6/29/18 7:56 2018-06-29T07:56 8.0649 30.24 36.327 3.963 6/29/18 7:56 2018-06-29T07:56 8.0647 30.24 36.328 3.963 6/29/18 7:56 2018-06-29T07:56 8.0651 30.24 36.327 3.967 6/29/18 7:56 2018-06-29T07:56 8.065 30.24 36.327 3.967 6/29/18 7:56 2018-06-29T07:56 8.065 30.24 36.327 3.97 6/29/18 7:56 2018-06-29T07:56 8.065 30.24 36.328 3.969 6/29/18 7:56 2018-06-29T07:56 8.0648 30.24 36.328 3.97 6/29/18 7:56 2018-06-29T07:56 8.0647 30.24 36.327 3.964 6/29/18 7:56 2018-06-29T07:56 8.0645 30.24 36.327 3.966 6/29/18 7:56 2018-06-29T07:56 8.0642 30.24 36.327 3.967 6/29/18 7:56 2018-06-29T07:56 8.0645 30.24 36.327 3.97 6/29/18 7:56 2018-06-29T07:56 8.0645 30.24 36.327 3.969 6/29/18 7:56 2018-06-29T07:56 8.0648 30.24 36.328 3.969 6/29/18 7:56 2018-06-29T07:56 8.0649 30.24 36.328 3.969 6/29/18 7:57 2018-06-29T07:57 8.0651 30.24 36.327 3.971 6/29/18 7:57 2018-06-29T07:57 8.0649 30.24 36.328 3.97 6/29/18 7:57 2018-06-29T07:57 8.0657 30.24 36.327 3.97 6/29/18 7:57 2018-06-29T07:57 8.0652 30.24 36.327 3.967 6/29/18 7:57 2018-06-29T07:57 8.0648 30.24 36.327 3.97 6/29/18 7:57 2018-06-29T07:57 8.0644 30.24 36.327 3.969 6/29/18 7:57 2018-06-29T07:57 8.0646 30.24 36.328 3.969 6/29/18 7:57 2018-06-29T07:57 8.0652 30.24 36.327 3.97 6/29/18 7:57 2018-06-29T07:57 8.0654 30.24 36.327 3.966 6/29/18 7:57 2018-06-29T07:57 8.0641 30.24 36.327 3.969 6/29/18 7:57 2018-06-29T07:57 8.0637 30.24 36.327 3.963 6/29/18 7:57 2018-06-29T07:57 8.0641 30.24 36.328 3.961 6/29/18 7:57 2018-06-29T07:57 8.0636 30.24 36.327 3.957 6/29/18 7:57 2018-06-29T07:57 8.0628 30.24 36.327 3.953 6/29/18 7:57 2018-06-29T07:57 8.0625 30.24 36.327 3.954 6/29/18 7:57 2018-06-29T07:57 8.0623 30.24 36.327 3.953 6/29/18 7:57 2018-06-29T07:57 8.0617 30.24 36.327 3.947 6/29/18 7:57 2018-06-29T07:57 8.0625 30.24 36.328 3.947 6/29/18 7:57 2018-06-29T07:57 8.0628 30.24 36.327 3.95 6/29/18 7:57 2018-06-29T07:57 8.0637 30.24 36.327 3.953 6/29/18 7:58 2018-06-29T07:58 8.0641 30.24 36.328 3.95 6/29/18 7:58 2018-06-29T07:58 8.0636 30.24 36.328 3.951 6/29/18 7:58 2018-06-29T07:58 8.0633 30.24 36.327 3.948 6/29/18 7:58 2018-06-29T07:58 8.063 30.24 36.327 3.947 6/29/18 7:58 2018-06-29T07:58 8.0628 30.24 36.327 3.95 6/29/18 7:58 2018-06-29T07:58 8.062 30.24 36.327 3.946 6/29/18 7:58 2018-06-29T07:58 8.0622 30.24 36.327 3.947 6/29/18 7:58 2018-06-29T07:58 8.0618 30.24 36.327 3.94 6/29/18 7:58 2018-06-29T07:58 8.0614 30.24 36.327 3.937 6/29/18 7:58 2018-06-29T07:58 8.0622 30.24 36.327 3.94 6/29/18 7:58 2018-06-29T07:58 8.0625 30.24 36.327 3.938 6/29/18 7:58 2018-06-29T07:58 8.0626 30.24 36.328 3.944 6/29/18 7:58 2018-06-29T07:58 8.0621 30.24 36.328 3.938 6/29/18 7:58 2018-06-29T07:58 8.062 30.24 36.328 3.938 6/29/18 7:58 2018-06-29T07:58 8.0616 30.24 36.327 3.936 6/29/18 7:58 2018-06-29T07:58 8.0607 30.24 36.328 3.931 6/29/18 7:58 2018-06-29T07:58 8.0602 30.24 36.328 3.927 6/29/18 7:58 2018-06-29T07:58 8.0603 30.24 36.327 3.924 6/29/18 7:58 2018-06-29T07:58 8.0597 30.24 36.328 3.921 6/29/18 7:58 2018-06-29T07:58 8.06 30.24 36.327 3.924 6/29/18 7:59 2018-06-29T07:59 8.0606 30.24 36.327 3.924 6/29/18 7:59 2018-06-29T07:59 8.0612 30.24 36.327 3.927 6/29/18 7:59 2018-06-29T07:59 8.0615 30.24 36.327 3.926 6/29/18 7:59 2018-06-29T07:59 8.0617 30.24 36.328 3.924 6/29/18 7:59 2018-06-29T07:59 8.0613 30.24 36.327 3.924 6/29/18 7:59 2018-06-29T07:59 8.0607 30.24 36.327 3.924 6/29/18 7:59 2018-06-29T07:59 8.061 30.24 36.328 3.92 6/29/18 7:59 2018-06-29T07:59 8.0606 30.24 36.327 3.923 6/29/18 7:59 2018-06-29T07:59 8.0605 30.24 36.327 3.923 6/29/18 7:59 2018-06-29T07:59 8.0609 30.24 36.328 3.924 6/29/18 7:59 2018-06-29T07:59 8.0614 30.24 36.327 3.924 6/29/18 7:59 2018-06-29T07:59 8.0614 30.24 36.327 3.923 6/29/18 7:59 2018-06-29T07:59 8.0609 30.24 36.328 3.918 6/29/18 7:59 2018-06-29T07:59 8.0604 30.24 36.327 3.92 6/29/18 7:59 2018-06-29T07:59 8.0607 30.24 36.327 3.921 6/29/18 7:59 2018-06-29T07:59 8.0604 30.24 36.327 3.92 6/29/18 7:59 2018-06-29T07:59 8.0605 30.24 36.327 3.917 6/29/18 7:59 2018-06-29T07:59 8.0603 30.24 36.327 3.914 6/29/18 7:59 2018-06-29T07:59 8.0604 30.24 36.328 3.914 6/29/18 7:59 2018-06-29T07:59 8.06 30.24 36.327 3.911 6/29/18 8:00 2018-06-29T08:00 8.0595 30.24 36.327 3.907 6/29/18 8:00 2018-06-29T08:00 8.0592 30.24 36.327 3.905 6/29/18 8:00 2018-06-29T08:00 8.0589 30.24 36.327 3.9 6/29/18 8:10 2018-06-29T08:10 8.0713 30.21 36.32 3.634 6/29/18 8:10 2018-06-29T08:10 8.0711 30.21 36.32 3.631 6/29/18 8:10 2018-06-29T08:10 8.0713 30.21 36.321 3.624 6/29/18 8:10 2018-06-29T08:10 8.0718 30.2 36.324 3.627 6/29/18 8:10 2018-06-29T08:10 8.0718 30.2 36.327 3.625 6/29/18 8:10 2018-06-29T08:10 8.0723 30.19 36.33 3.621 6/29/18 8:10 2018-06-29T08:10 8.0726 30.19 36.331 3.622 6/29/18 8:10 2018-06-29T08:10 8.0723 30.2 36.325 3.615 6/29/18 8:10 2018-06-29T08:10 8.0721 30.21 36.319 3.615 6/29/18 8:10 2018-06-29T08:10 8.0723 30.2 36.319 3.615 6/29/18 8:10 2018-06-29T08:10 8.0722 30.2 36.321 3.612 6/29/18 8:10 2018-06-29T08:10 8.0724 30.2 36.323 3.611 6/29/18 8:10 2018-06-29T08:10 8.0725 30.2 36.324 3.605 6/29/18 8:10 2018-06-29T08:10 8.0725 30.2 36.322 3.605 6/29/18 8:10 2018-06-29T08:10 8.0726 30.2 36.319 3.601 6/29/18 8:10 2018-06-29T08:10 8.0727 30.2 36.32 3.604 6/29/18 8:10 2018-06-29T08:10 8.0725 30.2 36.321 3.601 6/29/18 8:11 2018-06-29T08:11 8.0722 30.2 36.32 3.598 6/29/18 8:11 2018-06-29T08:11 8.0731 30.2 36.318 3.595 6/29/18 8:11 2018-06-29T08:11 8.0727 30.2 36.318 3.598 6/29/18 8:11 2018-06-29T08:11 8.0725 30.2 36.32 3.592 6/29/18 8:11 2018-06-29T08:11 8.0726 30.2 36.319 3.588 6/29/18 8:11 2018-06-29T08:11 8.0722 30.2 36.319 3.588 6/29/18 8:11 2018-06-29T08:11 8.072 30.2 36.319 3.584 6/29/18 8:11 2018-06-29T08:11 8.0722 30.2 36.319 3.582 6/29/18 8:11 2018-06-29T08:11 8.0722 30.2 36.32 3.582 6/29/18 8:11 2018-06-29T08:11 8.0722 30.2 36.319 3.578 6/29/18 8:11 2018-06-29T08:11 8.0724 30.2 36.32 3.576 6/29/18 8:11 2018-06-29T08:11 8.0724 30.2 36.321 3.573 6/29/18 8:11 2018-06-29T08:11 8.0727 30.2 36.321 3.573 6/29/18 8:11 2018-06-29T08:11 8.0726 30.2 36.321 3.571 6/29/18 8:11 2018-06-29T08:11 8.0724 30.2 36.32 3.571 6/29/18 8:11 2018-06-29T08:11 8.0721 30.2 36.319 3.569 6/29/18 8:11 2018-06-29T08:11 8.0723 30.2 36.319 3.569 6/29/18 8:11 2018-06-29T08:11 8.0721 30.2 36.32 3.565 6/29/18 8:11 2018-06-29T08:11 8.0725 30.2 36.32 3.563 6/29/18 8:11 2018-06-29T08:11 8.0726 30.2 36.319 3.563 6/29/18 8:12 2018-06-29T08:12 8.0725 30.2 36.321 3.559 6/29/18 8:12 2018-06-29T08:12 8.0728 30.2 36.323 3.559 6/29/18 8:12 2018-06-29T08:12 8.0728 30.2 36.324 3.556 6/29/18 8:12 2018-06-29T08:12 8.0721 30.2 36.32 3.556 6/29/18 8:12 2018-06-29T08:12 8.0717 30.2 36.32 3.555 6/29/18 8:12 2018-06-29T08:12 8.072 30.2 36.319 3.553 6/29/18 8:12 2018-06-29T08:12 8.0719 30.2 36.32 3.558 6/29/18 8:12 2018-06-29T08:12 8.072 30.2 36.319 3.552 6/29/18 8:12 2018-06-29T08:12 8.0722 30.2 36.32 3.551 6/29/18 8:12 2018-06-29T08:12 8.0723 30.2 36.32 3.552 6/29/18 8:12 2018-06-29T08:12 8.0722 30.2 36.32 3.549 6/29/18 8:12 2018-06-29T08:12 8.0726 30.2 36.322 3.545 6/29/18 8:12 2018-06-29T08:12 8.0721 30.19 36.323 3.542 6/29/18 8:12 2018-06-29T08:12 8.0724 30.2 36.322 3.543 6/29/18 8:12 2018-06-29T08:12 8.0722 30.19 36.323 3.542 6/29/18 8:12 2018-06-29T08:12 8.0721 30.19 36.325 3.539 6/29/18 8:12 2018-06-29T08:12 8.072 30.19 36.325 3.542 6/29/18 8:12 2018-06-29T08:12 8.0718 30.19 36.323 3.54 6/29/18 8:12 2018-06-29T08:12 8.0718 30.2 36.319 3.542 6/29/18 8:12 2018-06-29T08:12 8.0719 30.2 36.318 3.538 6/29/18 8:13 2018-06-29T08:13 8.0715 30.2 36.318 3.538 6/29/18 8:13 2018-06-29T08:13 8.0709 30.2 36.319 3.533 6/29/18 8:13 2018-06-29T08:13 8.0715 30.2 36.319 3.536 6/29/18 8:13 2018-06-29T08:13 8.0713 30.19 36.32 3.536 6/29/18 8:13 2018-06-29T08:13 8.0717 30.19 36.323 3.533 6/29/18 8:13 2018-06-29T08:13 8.0715 30.19 36.325 3.532 6/29/18 8:13 2018-06-29T08:13 8.071 30.18 36.327 3.529 6/29/18 8:13 2018-06-29T08:13 8.0709 30.18 36.329 3.529 6/29/18 8:13 2018-06-29T08:13 8.0711 30.18 36.33 3.528 6/29/18 8:13 2018-06-29T08:13 8.0709 30.18 36.331 3.526 6/29/18 8:13 2018-06-29T08:13 8.0707 30.18 36.33 3.526 6/29/18 8:13 2018-06-29T08:13 8.0703 30.18 36.326 3.523 6/29/18 8:13 2018-06-29T08:13 8.0702 30.19 36.321 3.525 6/29/18 8:13 2018-06-29T08:13 8.0709 30.19 36.319 3.523 6/29/18 8:13 2018-06-29T08:13 8.0709 30.19 36.319 3.525 6/29/18 8:13 2018-06-29T08:13 8.0706 30.19 36.321 3.523 6/29/18 8:13 2018-06-29T08:13 8.0701 30.18 36.322 3.519 6/29/18 8:13 2018-06-29T08:13 8.0698 30.19 36.321 3.519 6/29/18 8:13 2018-06-29T08:13 8.0696 30.19 36.319 3.519 6/29/18 8:13 2018-06-29T08:13 8.0698 30.19 36.319 3.517 6/29/18 8:14 2018-06-29T08:14 8.0698 30.19 36.319 3.516 6/29/18 8:14 2018-06-29T08:14 8.0705 30.19 36.32 3.517 6/29/18 8:14 2018-06-29T08:14 8.0704 30.19 36.322 3.513 6/29/18 8:14 2018-06-29T08:14 8.0702 30.18 36.323 3.516 6/29/18 8:14 2018-06-29T08:14 8.07 30.18 36.322 3.509 6/29/18 8:14 2018-06-29T08:14 8.0703 30.18 36.323 3.509 6/29/18 8:14 2018-06-29T08:14 8.0703 30.18 36.324 3.512 6/29/18 8:14 2018-06-29T08:14 8.0699 30.18 36.322 3.51 6/29/18 8:14 2018-06-29T08:14 8.07 30.18 36.321 3.512 6/29/18 8:14 2018-06-29T08:14 8.0697 30.19 36.32 3.509 6/29/18 8:14 2018-06-29T08:14 8.0694 30.19 36.319 3.509 6/29/18 8:14 2018-06-29T08:14 8.0692 30.19 36.319 3.509 6/29/18 8:14 2018-06-29T08:14 8.0691 30.18 36.32 3.507 6/29/18 8:14 2018-06-29T08:14 8.0698 30.18 36.322 3.506 6/29/18 8:14 2018-06-29T08:14 8.07 30.18 36.323 3.505 6/29/18 8:14 2018-06-29T08:14 8.0698 30.18 36.322 3.507 6/29/18 8:14 2018-06-29T08:14 8.0693 30.19 36.32 3.505 6/29/18 8:14 2018-06-29T08:14 8.0691 30.19 36.319 3.503 6/29/18 8:14 2018-06-29T08:14 8.0702 30.19 36.319 3.503 6/29/18 8:14 2018-06-29T08:14 8.0692 30.19 36.319 3.502 6/29/18 8:15 2018-06-29T08:15 8.0691 30.18 36.32 3.5 6/29/18 8:15 2018-06-29T08:15 8.0694 30.18 36.322 3.5 6/29/18 8:15 2018-06-29T08:15 8.0695 30.18 36.321 3.497 6/29/18 8:25 2018-06-29T08:25 8.0448 30.17 36.326 3.658 6/29/18 8:25 2018-06-29T08:25 8.0445 30.17 36.325 3.657 6/29/18 8:25 2018-06-29T08:25 8.0444 30.17 36.326 3.651 6/29/18 8:25 2018-06-29T08:25 8.0426 30.17 36.326 3.645 6/29/18 8:25 2018-06-29T08:25 8.0422 30.17 36.326 3.637 6/29/18 8:25 2018-06-29T08:25 8.0419 30.17 36.325 3.628 6/29/18 8:25 2018-06-29T08:25 8.0415 30.17 36.326 3.622 6/29/18 8:25 2018-06-29T08:25 8.0417 30.17 36.326 3.625 6/29/18 8:25 2018-06-29T08:25 8.0414 30.17 36.326 3.618 6/29/18 8:25 2018-06-29T08:25 8.0409 30.17 36.326 3.614 6/29/18 8:25 2018-06-29T08:25 8.0417 30.17 36.325 3.618 6/29/18 8:25 2018-06-29T08:25 8.043 30.17 36.326 3.625 6/29/18 8:25 2018-06-29T08:25 8.0435 30.17 36.326 3.627 6/29/18 8:25 2018-06-29T08:25 8.0434 30.17 36.326 3.628 6/29/18 8:25 2018-06-29T08:25 8.0432 30.17 36.326 3.624 6/29/18 8:25 2018-06-29T08:25 8.0431 30.17 36.326 3.625 6/29/18 8:25 2018-06-29T08:25 8.0413 30.17 36.325 3.614 6/29/18 8:26 2018-06-29T08:26 8.0404 30.17 36.326 3.615 6/29/18 8:26 2018-06-29T08:26 8.0415 30.17 36.326 3.612 6/29/18 8:26 2018-06-29T08:26 8.043 30.17 36.327 3.618 6/29/18 8:26 2018-06-29T08:26 8.0424 30.17 36.326 3.608 6/29/18 8:26 2018-06-29T08:26 8.0402 30.17 36.326 3.602 6/29/18 8:26 2018-06-29T08:26 8.0392 30.17 36.325 3.595 6/29/18 8:26 2018-06-29T08:26 8.0387 30.17 36.326 3.594 6/29/18 8:26 2018-06-29T08:26 8.0395 30.17 36.325 3.592 6/29/18 8:26 2018-06-29T08:26 8.0404 30.17 36.325 3.598 6/29/18 8:26 2018-06-29T08:26 8.0422 30.17 36.325 3.604 6/29/18 8:26 2018-06-29T08:26 8.0452 30.17 36.326 3.609 6/29/18 8:26 2018-06-29T08:26 8.0459 30.17 36.325 3.621 6/29/18 8:26 2018-06-29T08:26 8.0459 30.17 36.326 3.63 6/29/18 8:26 2018-06-29T08:26 8.0469 30.17 36.326 3.638 6/29/18 8:26 2018-06-29T08:26 8.047 30.17 36.325 3.642 6/29/18 8:26 2018-06-29T08:26 8.0468 30.17 36.325 3.647 6/29/18 8:26 2018-06-29T08:26 8.0474 30.17 36.325 3.657 6/29/18 8:26 2018-06-29T08:26 8.0479 30.17 36.326 3.66 6/29/18 8:26 2018-06-29T08:26 8.0472 30.17 36.325 3.658 6/29/18 8:26 2018-06-29T08:26 8.0451 30.17 36.326 3.654 6/29/18 8:27 2018-06-29T08:27 8.0431 30.17 36.325 3.647 6/29/18 8:27 2018-06-29T08:27 8.0411 30.17 36.325 3.637 6/29/18 8:27 2018-06-29T08:27 8.0408 30.17 36.326 3.63 6/29/18 8:27 2018-06-29T08:27 8.0408 30.17 36.326 3.628 6/29/18 8:27 2018-06-29T08:27 8.0414 30.17 36.326 3.631 6/29/18 8:27 2018-06-29T08:27 8.0426 30.17 36.326 3.631 6/29/18 8:27 2018-06-29T08:27 8.0442 30.17 36.326 3.635 6/29/18 8:27 2018-06-29T08:27 8.044 30.17 36.325 3.632 6/29/18 8:27 2018-06-29T08:27 8.0435 30.17 36.325 3.634 6/29/18 8:27 2018-06-29T08:27 8.0426 30.17 36.326 3.634 6/29/18 8:27 2018-06-29T08:27 8.0415 30.17 36.325 3.627 6/29/18 8:27 2018-06-29T08:27 8.0405 30.17 36.326 3.625 6/29/18 8:27 2018-06-29T08:27 8.0404 30.17 36.326 3.622 6/29/18 8:27 2018-06-29T08:27 8.0429 30.17 36.326 3.624 6/29/18 8:27 2018-06-29T08:27 8.044 30.17 36.326 3.628 6/29/18 8:27 2018-06-29T08:27 8.0441 30.17 36.325 3.635 6/29/18 8:27 2018-06-29T08:27 8.0448 30.17 36.326 3.638 6/29/18 8:27 2018-06-29T08:27 8.0435 30.17 36.326 3.638 6/29/18 8:27 2018-06-29T08:27 8.0424 30.17 36.326 3.63 6/29/18 8:27 2018-06-29T08:27 8.0418 30.17 36.326 3.632 6/29/18 8:28 2018-06-29T08:28 8.0429 30.17 36.326 3.631 6/29/18 8:28 2018-06-29T08:28 8.0433 30.17 36.327 3.632 6/29/18 8:28 2018-06-29T08:28 8.0438 30.17 36.325 3.632 6/29/18 8:28 2018-06-29T08:28 8.0431 30.17 36.325 3.635 6/29/18 8:28 2018-06-29T08:28 8.045 30.17 36.325 3.638 6/29/18 8:28 2018-06-29T08:28 8.0456 30.17 36.325 3.65 6/29/18 8:28 2018-06-29T08:28 8.0484 30.17 36.325 3.661 6/29/18 8:28 2018-06-29T08:28 8.0492 30.17 36.325 3.661 6/29/18 8:28 2018-06-29T08:28 8.0468 30.17 36.325 3.664 6/29/18 8:28 2018-06-29T08:28 8.0468 30.17 36.325 3.668 6/29/18 8:28 2018-06-29T08:28 8.0475 30.17 36.325 3.674 6/29/18 8:28 2018-06-29T08:28 8.0485 30.17 36.326 3.68 6/29/18 8:28 2018-06-29T08:28 8.0476 30.17 36.326 3.677 6/29/18 8:28 2018-06-29T08:28 8.046 30.17 36.325 3.676 6/29/18 8:28 2018-06-29T08:28 8.0448 30.17 36.325 3.677 6/29/18 8:28 2018-06-29T08:28 8.047 30.17 36.325 3.684 6/29/18 8:28 2018-06-29T08:28 8.0479 30.17 36.326 3.684 6/29/18 8:28 2018-06-29T08:28 8.0477 30.17 36.325 3.686 6/29/18 8:28 2018-06-29T08:28 8.0479 30.17 36.325 3.691 6/29/18 8:28 2018-06-29T08:28 8.0488 30.17 36.325 3.691 6/29/18 8:29 2018-06-29T08:29 8.0479 30.17 36.325 3.694 6/29/18 8:29 2018-06-29T08:29 8.0465 30.17 36.325 3.684 6/29/18 8:29 2018-06-29T08:29 8.0446 30.17 36.325 3.684 6/29/18 8:29 2018-06-29T08:29 8.0455 30.17 36.324 3.687 6/29/18 8:29 2018-06-29T08:29 8.0488 30.17 36.325 3.694 6/29/18 8:29 2018-06-29T08:29 8.0493 30.17 36.325 3.7 6/29/18 8:29 2018-06-29T08:29 8.0497 30.17 36.325 3.703 6/29/18 8:29 2018-06-29T08:29 8.048 30.17 36.325 3.7 6/29/18 8:29 2018-06-29T08:29 8.0467 30.17 36.325 3.694 6/29/18 8:29 2018-06-29T08:29 8.046 30.17 36.325 3.697 6/29/18 8:29 2018-06-29T08:29 8.0468 30.17 36.326 3.69 6/29/18 8:29 2018-06-29T08:29 8.0434 30.17 36.325 3.677 6/29/18 8:29 2018-06-29T08:29 8.0413 30.17 36.325 3.671 6/29/18 8:29 2018-06-29T08:29 8.0428 30.17 36.325 3.671 6/29/18 8:29 2018-06-29T08:29 8.0442 30.17 36.325 3.671 6/29/18 8:29 2018-06-29T08:29 8.0445 30.17 36.325 3.671 6/29/18 8:29 2018-06-29T08:29 8.0445 30.17 36.325 3.671 6/29/18 8:29 2018-06-29T08:29 8.0466 30.17 36.325 3.678 6/29/18 8:29 2018-06-29T08:29 8.047 30.17 36.325 3.681 6/29/18 8:29 2018-06-29T08:29 8.0456 30.17 36.326 3.677 6/29/18 8:30 2018-06-29T08:30 8.0443 30.17 36.325 3.674 6/29/18 8:30 2018-06-29T08:30 8.0445 30.17 36.326 3.673 6/29/18 8:30 2018-06-29T08:30 8.0448 30.17 36.325 3.676 6/29/18 8:40 2018-06-29T08:40 8.0602 30.12 36.322 3.437 6/29/18 8:40 2018-06-29T08:40 8.0611 30.13 36.319 3.437 6/29/18 8:40 2018-06-29T08:40 8.0613 30.13 36.315 3.437 6/29/18 8:40 2018-06-29T08:40 8.0611 30.13 36.315 3.436 6/29/18 8:40 2018-06-29T08:40 8.0609 30.13 36.313 3.434 6/29/18 8:40 2018-06-29T08:40 8.0615 30.13 36.312 3.437 6/29/18 8:40 2018-06-29T08:40 8.0611 30.13 36.313 3.434 6/29/18 8:40 2018-06-29T08:40 8.0611 30.12 36.318 3.434 6/29/18 8:40 2018-06-29T08:40 8.0614 30.12 36.322 3.433 6/29/18 8:40 2018-06-29T08:40 8.0618 30.11 36.326 3.43 6/29/18 8:40 2018-06-29T08:40 8.0621 30.1 36.331 3.428 6/29/18 8:40 2018-06-29T08:40 8.0622 30.1 36.331 3.43 6/29/18 8:40 2018-06-29T08:40 8.062 30.1 36.331 3.427 6/29/18 8:40 2018-06-29T08:40 8.0624 30.09 36.34 3.426 6/29/18 8:40 2018-06-29T08:40 8.0616 30.11 36.319 3.424 6/29/18 8:40 2018-06-29T08:40 8.0615 30.12 36.311 3.421 6/29/18 8:40 2018-06-29T08:40 8.0612 30.11 36.316 3.424 6/29/18 8:41 2018-06-29T08:41 8.0619 30.1 36.324 3.421 6/29/18 8:41 2018-06-29T08:41 8.0625 30.09 36.328 3.423 6/29/18 8:41 2018-06-29T08:41 8.0625 30.09 36.332 3.42 6/29/18 8:41 2018-06-29T08:41 8.0624 30.09 36.331 3.414 6/29/18 8:41 2018-06-29T08:41 8.0623 30.08 36.333 3.417 6/29/18 8:41 2018-06-29T08:41 8.0623 30.09 36.331 3.414 6/29/18 8:41 2018-06-29T08:41 8.0624 30.1 36.323 3.414 6/29/18 8:41 2018-06-29T08:41 8.0622 30.1 36.317 3.415 6/29/18 8:41 2018-06-29T08:41 8.0623 30.1 36.313 3.417 6/29/18 8:41 2018-06-29T08:41 8.0616 30.1 36.312 3.411 6/29/18 8:41 2018-06-29T08:41 8.0621 30.1 36.315 3.41 6/29/18 8:41 2018-06-29T08:41 8.0621 30.09 36.319 3.411 6/29/18 8:41 2018-06-29T08:41 8.0623 30.09 36.319 3.411 6/29/18 8:41 2018-06-29T08:41 8.0625 30.09 36.319 3.405 6/29/18 8:41 2018-06-29T08:41 8.0624 30.09 36.319 3.404 6/29/18 8:41 2018-06-29T08:41 8.0623 30.09 36.317 3.404 6/29/18 8:41 2018-06-29T08:41 8.0621 30.09 36.315 3.401 6/29/18 8:41 2018-06-29T08:41 8.0625 30.09 36.315 3.401 6/29/18 8:41 2018-06-29T08:41 8.0622 30.09 36.315 3.401 6/29/18 8:41 2018-06-29T08:41 8.0622 30.09 36.315 3.401 6/29/18 8:42 2018-06-29T08:42 8.0629 30.08 36.318 3.398 6/29/18 8:42 2018-06-29T08:42 8.0625 30.09 36.316 3.395 6/29/18 8:42 2018-06-29T08:42 8.0628 30.09 36.312 3.397 6/29/18 8:42 2018-06-29T08:42 8.0619 30.09 36.311 3.391 6/29/18 8:42 2018-06-29T08:42 8.0618 30.08 36.316 3.391 6/29/18 8:42 2018-06-29T08:42 8.0617 30.08 36.317 3.394 6/29/18 8:42 2018-06-29T08:42 8.0618 30.08 36.318 3.391 6/29/18 8:42 2018-06-29T08:42 8.0616 30.09 36.313 3.391 6/29/18 8:42 2018-06-29T08:42 8.0615 30.08 36.314 3.39 6/29/18 8:42 2018-06-29T08:42 8.0618 30.08 36.315 3.388 6/29/18 8:42 2018-06-29T08:42 8.0617 30.08 36.312 3.388 6/29/18 8:42 2018-06-29T08:42 8.0623 30.08 36.314 3.388 6/29/18 8:42 2018-06-29T08:42 8.0621 30.09 36.31 3.387 6/29/18 8:42 2018-06-29T08:42 8.0618 30.09 36.308 3.382 6/29/18 8:42 2018-06-29T08:42 8.0619 30.09 36.31 3.384 6/29/18 8:42 2018-06-29T08:42 8.0616 30.08 36.312 3.381 6/29/18 8:42 2018-06-29T08:42 8.0618 30.08 36.312 3.381 6/29/18 8:42 2018-06-29T08:42 8.0616 30.09 36.309 3.381 6/29/18 8:42 2018-06-29T08:42 8.0619 30.09 36.31 3.378 6/29/18 8:42 2018-06-29T08:42 8.0614 30.09 36.311 3.375 6/29/18 8:43 2018-06-29T08:43 8.0614 30.09 36.311 3.377 6/29/18 8:43 2018-06-29T08:43 8.0616 30.08 36.312 3.375 6/29/18 8:43 2018-06-29T08:43 8.0616 30.09 36.311 3.375 6/29/18 8:43 2018-06-29T08:43 8.0611 30.09 36.31 3.372 6/29/18 8:43 2018-06-29T08:43 8.0618 30.08 36.311 3.377 6/29/18 8:43 2018-06-29T08:43 8.0609 30.08 36.313 3.371 6/29/18 8:43 2018-06-29T08:43 8.0611 30.08 36.313 3.372 6/29/18 8:43 2018-06-29T08:43 8.0609 30.08 36.312 3.375 6/29/18 8:43 2018-06-29T08:43 8.0609 30.08 36.311 3.374 6/29/18 8:43 2018-06-29T08:43 8.0604 30.08 36.311 3.369 6/29/18 8:43 2018-06-29T08:43 8.0611 30.07 36.316 3.371 6/29/18 8:43 2018-06-29T08:43 8.0612 30.07 36.319 3.369 6/29/18 8:43 2018-06-29T08:43 8.0611 30.06 36.324 3.374 6/29/18 8:43 2018-06-29T08:43 8.0617 30.06 36.327 3.365 6/29/18 8:43 2018-06-29T08:43 8.0617 30.07 36.318 3.368 6/29/18 8:43 2018-06-29T08:43 8.0611 30.07 36.313 3.365 6/29/18 8:43 2018-06-29T08:43 8.061 30.07 36.311 3.368 6/29/18 8:43 2018-06-29T08:43 8.0612 30.07 36.313 3.364 6/29/18 8:43 2018-06-29T08:43 8.0612 30.07 36.313 3.367 6/29/18 8:43 2018-06-29T08:43 8.0612 30.07 36.315 3.362 6/29/18 8:44 2018-06-29T08:44 8.0613 30.06 36.319 3.362 6/29/18 8:44 2018-06-29T08:44 8.0614 30.06 36.319 3.365 6/29/18 8:44 2018-06-29T08:44 8.0608 30.07 36.314 3.361 6/29/18 8:44 2018-06-29T08:44 8.0609 30.07 36.312 3.362 6/29/18 8:44 2018-06-29T08:44 8.0605 30.07 36.313 3.361 6/29/18 8:44 2018-06-29T08:44 8.061 30.07 36.315 3.361 6/29/18 8:44 2018-06-29T08:44 8.0611 30.07 36.314 3.361 6/29/18 8:44 2018-06-29T08:44 8.0608 30.07 36.314 3.359 6/29/18 8:44 2018-06-29T08:44 8.0607 30.07 36.313 3.358 6/29/18 8:44 2018-06-29T08:44 8.0606 30.07 36.313 3.357 6/29/18 8:44 2018-06-29T08:44 8.0599 30.07 36.311 3.359 6/29/18 8:44 2018-06-29T08:44 8.0599 30.07 36.312 3.358 6/29/18 8:44 2018-06-29T08:44 8.0599 30.07 36.314 3.358 6/29/18 8:44 2018-06-29T08:44 8.0597 30.06 36.317 3.358 6/29/18 8:44 2018-06-29T08:44 8.0597 30.07 36.314 3.354 6/29/18 8:44 2018-06-29T08:44 8.0596 30.07 36.313 3.357 6/29/18 8:44 2018-06-29T08:44 8.0588 30.07 36.31 3.355 6/29/18 8:44 2018-06-29T08:44 8.0586 30.07 36.309 3.355 6/29/18 8:44 2018-06-29T08:44 8.0588 30.07 36.311 3.355 6/29/18 8:44 2018-06-29T08:44 8.0588 30.07 36.312 3.352 6/29/18 8:45 2018-06-29T08:45 8.0586 30.06 36.318 3.355 6/29/18 8:45 2018-06-29T08:45 8.0588 30.05 36.321 3.349 6/29/18 8:45 2018-06-29T08:45 8.0592 30.04 36.326 3.349 6/29/18 8:55 2018-06-29T08:55 8.0247 29.93 36.309 3.378 6/29/18 8:55 2018-06-29T08:55 8.0251 29.94 36.31 3.38 6/29/18 8:55 2018-06-29T08:55 8.0247 29.94 36.31 3.381 6/29/18 8:55 2018-06-29T08:55 8.0238 29.94 36.309 3.372 6/29/18 8:55 2018-06-29T08:55 8.0232 29.95 36.309 3.367 6/29/18 8:55 2018-06-29T08:55 8.023 29.94 36.308 3.367 6/29/18 8:55 2018-06-29T08:55 8.0232 29.94 36.308 3.364 6/29/18 8:55 2018-06-29T08:55 8.024 29.92 36.303 3.365 6/29/18 8:55 2018-06-29T08:55 8.0254 29.91 36.305 3.378 6/29/18 8:55 2018-06-29T08:55 8.0293 29.9 36.306 3.385 6/29/18 8:55 2018-06-29T08:55 8.0306 29.9 36.306 3.395 6/29/18 8:55 2018-06-29T08:55 8.0299 29.9 36.307 3.401 6/29/18 8:55 2018-06-29T08:55 8.0292 29.91 36.308 3.403 6/29/18 8:55 2018-06-29T08:55 8.0275 29.92 36.307 3.4 6/29/18 8:55 2018-06-29T08:55 8.026 29.92 36.306 3.401 6/29/18 8:55 2018-06-29T08:55 8.0256 29.91 36.305 3.401 6/29/18 8:55 2018-06-29T08:55 8.0263 29.9 36.305 3.405 6/29/18 8:56 2018-06-29T08:56 8.028 29.9 36.304 3.414 6/29/18 8:56 2018-06-29T08:56 8.0294 29.89 36.303 3.417 6/29/18 8:56 2018-06-29T08:56 8.0297 29.88 36.303 3.427 6/29/18 8:56 2018-06-29T08:56 8.0312 29.87 36.303 3.438 6/29/18 8:56 2018-06-29T08:56 8.0329 29.86 36.301 3.45 6/29/18 8:56 2018-06-29T08:56 8.0342 29.85 36.303 3.463 6/29/18 8:56 2018-06-29T08:56 8.035 29.86 36.307 3.47 6/29/18 8:56 2018-06-29T08:56 8.0343 29.87 36.305 3.469 6/29/18 8:56 2018-06-29T08:56 8.0318 29.86 36.302 3.47 6/29/18 8:56 2018-06-29T08:56 8.0315 29.86 36.304 3.473 6/29/18 8:56 2018-06-29T08:56 8.0322 29.86 36.304 3.479 6/29/18 8:56 2018-06-29T08:56 8.032 29.87 36.306 3.476 6/29/18 8:56 2018-06-29T08:56 8.0313 29.88 36.304 3.474 6/29/18 8:56 2018-06-29T08:56 8.0296 29.87 36.303 3.47 6/29/18 8:56 2018-06-29T08:56 8.0292 29.87 36.304 3.473 6/29/18 8:56 2018-06-29T08:56 8.0305 29.87 36.305 3.471 6/29/18 8:56 2018-06-29T08:56 8.0309 29.87 36.306 3.471 6/29/18 8:56 2018-06-29T08:56 8.0311 29.87 36.304 3.471 6/29/18 8:56 2018-06-29T08:56 8.0304 29.87 36.306 3.466 6/29/18 8:56 2018-06-29T08:56 8.0302 29.88 36.304 3.467 6/29/18 8:57 2018-06-29T08:57 8.0297 29.87 36.305 3.464 6/29/18 8:57 2018-06-29T08:57 8.0298 29.87 36.305 3.466 6/29/18 8:57 2018-06-29T08:57 8.0307 29.88 36.305 3.463 6/29/18 8:57 2018-06-29T08:57 8.0298 29.88 36.306 3.466 6/29/18 8:57 2018-06-29T08:57 8.0294 29.88 36.305 3.46 6/29/18 8:57 2018-06-29T08:57 8.0286 29.88 36.304 3.46 6/29/18 8:57 2018-06-29T08:57 8.029 29.88 36.306 3.457 6/29/18 8:57 2018-06-29T08:57 8.0291 29.88 36.306 3.45 6/29/18 8:57 2018-06-29T08:57 8.0287 29.89 36.305 3.447 6/29/18 8:57 2018-06-29T08:57 8.0276 29.88 36.305 3.444 6/29/18 8:57 2018-06-29T08:57 8.027 29.88 36.303 3.444 6/29/18 8:57 2018-06-29T08:57 8.0275 29.87 36.304 3.443 6/29/18 8:57 2018-06-29T08:57 8.0281 29.87 36.303 3.446 6/29/18 8:57 2018-06-29T08:57 8.029 29.87 36.304 3.446 6/29/18 8:57 2018-06-29T08:57 8.0294 29.87 36.306 3.448 6/29/18 8:57 2018-06-29T08:57 8.0291 29.88 36.308 3.444 6/29/18 8:57 2018-06-29T08:57 8.027 29.89 36.307 3.436 6/29/18 8:57 2018-06-29T08:57 8.0249 29.9 36.306 3.426 6/29/18 8:57 2018-06-29T08:57 8.0231 29.9 36.307 3.418 6/29/18 8:57 2018-06-29T08:57 8.0223 29.9 36.304 3.407 6/29/18 8:58 2018-06-29T08:58 8.022 29.89 36.306 3.404 6/29/18 8:58 2018-06-29T08:58 8.0227 29.89 36.303 3.398 6/29/18 8:58 2018-06-29T08:58 8.0242 29.87 36.303 3.401 6/29/18 8:58 2018-06-29T08:58 8.0261 29.86 36.301 3.407 6/29/18 8:58 2018-06-29T08:58 8.0281 29.85 36.299 3.411 6/29/18 8:58 2018-06-29T08:58 8.0307 29.84 36.302 3.43 6/29/18 8:58 2018-06-29T08:58 8.0331 29.84 36.307 3.437 6/29/18 8:58 2018-06-29T08:58 8.0329 29.87 36.308 3.437 6/29/18 8:58 2018-06-29T08:58 8.0288 29.87 36.298 3.427 6/29/18 8:58 2018-06-29T08:58 8.0259 29.85 36.301 3.434 6/29/18 8:58 2018-06-29T08:58 8.029 29.84 36.301 3.44 6/29/18 8:58 2018-06-29T08:58 8.0314 29.84 36.304 3.447 6/29/18 8:58 2018-06-29T08:58 8.0318 29.84 36.302 3.453 6/29/18 8:58 2018-06-29T08:58 8.0312 29.83 36.301 3.46 6/29/18 8:58 2018-06-29T08:58 8.0318 29.83 36.302 3.466 6/29/18 8:58 2018-06-29T08:58 8.0329 29.83 36.303 3.473 6/29/18 8:58 2018-06-29T08:58 8.0329 29.83 36.302 3.473 6/29/18 8:58 2018-06-29T08:58 8.0331 29.82 36.301 3.48 6/29/18 8:58 2018-06-29T08:58 8.0332 29.82 36.3 3.487 6/29/18 8:58 2018-06-29T08:58 8.0349 29.81 36.3 3.497 6/29/18 8:59 2018-06-29T08:59 8.0358 29.81 36.301 3.5 6/29/18 8:59 2018-06-29T08:59 8.0358 29.82 36.306 3.506 6/29/18 8:59 2018-06-29T08:59 8.0346 29.84 36.305 3.5 6/29/18 8:59 2018-06-29T08:59 8.0309 29.85 36.306 3.487 6/29/18 8:59 2018-06-29T08:59 8.028 29.86 36.304 3.476 6/29/18 8:59 2018-06-29T08:59 8.026 29.85 36.303 3.467 6/29/18 8:59 2018-06-29T08:59 8.0265 29.85 36.304 3.463 6/29/18 8:59 2018-06-29T08:59 8.0269 29.85 36.304 3.46 6/29/18 8:59 2018-06-29T08:59 8.0264 29.86 36.304 3.45 6/29/18 8:59 2018-06-29T08:59 8.025 29.86 36.306 3.438 6/29/18 8:59 2018-06-29T08:59 8.0244 29.86 36.305 3.43 6/29/18 8:59 2018-06-29T08:59 8.0233 29.86 36.304 3.421 6/29/18 8:59 2018-06-29T08:59 8.0234 29.86 36.304 3.418 6/29/18 8:59 2018-06-29T08:59 8.0236 29.86 36.304 3.411 6/29/18 8:59 2018-06-29T08:59 8.0236 29.86 36.302 3.408 6/29/18 8:59 2018-06-29T08:59 8.0242 29.85 36.301 3.405 6/29/18 8:59 2018-06-29T08:59 8.0262 29.84 36.302 3.414 6/29/18 8:59 2018-06-29T08:59 8.028 29.84 36.3 3.417 6/29/18 8:59 2018-06-29T08:59 8.0292 29.83 36.302 3.43 6/29/18 8:59 2018-06-29T08:59 8.0299 29.83 36.302 3.434 6/29/18 9:00 2018-06-29T09:00 8.0309 29.82 36.301 3.441 6/29/18 9:00 2018-06-29T09:00 8.0308 29.82 36.301 3.45 6/29/18 9:00 2018-06-29T09:00 8.0317 29.82 36.302 3.456 6/29/18 9:10 2018-06-29T09:10 8.0511 29.66 36.305 3.282 6/29/18 9:10 2018-06-29T09:10 8.0508 29.67 36.297 3.282 6/29/18 9:10 2018-06-29T09:10 8.0504 29.68 36.289 3.279 6/29/18 9:10 2018-06-29T09:10 8.0503 29.68 36.289 3.282 6/29/18 9:10 2018-06-29T09:10 8.0504 29.68 36.29 3.279 6/29/18 9:10 2018-06-29T09:10 8.0512 29.67 36.295 3.279 6/29/18 9:10 2018-06-29T09:10 8.0512 29.67 36.297 3.278 6/29/18 9:10 2018-06-29T09:10 8.0508 29.68 36.289 3.275 6/29/18 9:10 2018-06-29T09:10 8.0509 29.68 36.289 3.275 6/29/18 9:10 2018-06-29T09:10 8.051 29.67 36.293 3.269 6/29/18 9:10 2018-06-29T09:10 8.0509 29.67 36.296 3.272 6/29/18 9:10 2018-06-29T09:10 8.051 29.67 36.297 3.273 6/29/18 9:10 2018-06-29T09:10 8.0508 29.67 36.294 3.269 6/29/18 9:10 2018-06-29T09:10 8.0514 29.66 36.297 3.269 6/29/18 9:10 2018-06-29T09:10 8.0513 29.66 36.3 3.266 6/29/18 9:10 2018-06-29T09:10 8.0516 29.65 36.306 3.266 6/29/18 9:10 2018-06-29T09:10 8.0515 29.65 36.306 3.263 6/29/18 9:11 2018-06-29T09:11 8.0516 29.66 36.298 3.263 6/29/18 9:11 2018-06-29T09:11 8.052 29.67 36.292 3.26 6/29/18 9:11 2018-06-29T09:11 8.0514 29.67 36.291 3.26 6/29/18 9:11 2018-06-29T09:11 8.0519 29.66 36.297 3.256 6/29/18 9:11 2018-06-29T09:11 8.0518 29.65 36.302 3.256 6/29/18 9:11 2018-06-29T09:11 8.0518 29.64 36.306 3.257 6/29/18 9:11 2018-06-29T09:11 8.0519 29.64 36.306 3.253 6/29/18 9:11 2018-06-29T09:11 8.0515 29.65 36.298 3.252 6/29/18 9:11 2018-06-29T09:11 8.0513 29.66 36.295 3.255 6/29/18 9:11 2018-06-29T09:11 8.0514 29.66 36.291 3.252 6/29/18 9:11 2018-06-29T09:11 8.0514 29.66 36.289 3.25 6/29/18 9:11 2018-06-29T09:11 8.0514 29.65 36.294 3.247 6/29/18 9:11 2018-06-29T09:11 8.0514 29.65 36.297 3.246 6/29/18 9:11 2018-06-29T09:11 8.0516 29.64 36.301 3.244 6/29/18 9:11 2018-06-29T09:11 8.0514 29.64 36.302 3.243 6/29/18 9:11 2018-06-29T09:11 8.0512 29.64 36.303 3.243 6/29/18 9:11 2018-06-29T09:11 8.0517 29.63 36.308 3.243 6/29/18 9:11 2018-06-29T09:11 8.0517 29.63 36.307 3.242 6/29/18 9:11 2018-06-29T09:11 8.0512 29.65 36.296 3.239 6/29/18 9:11 2018-06-29T09:11 8.0516 29.65 36.297 3.236 6/29/18 9:12 2018-06-29T09:12 8.0513 29.65 36.295 3.236 6/29/18 9:12 2018-06-29T09:12 8.0511 29.66 36.289 3.236 6/29/18 9:12 2018-06-29T09:12 8.0513 29.66 36.288 3.239 6/29/18 9:12 2018-06-29T09:12 8.0513 29.65 36.292 3.237 6/29/18 9:12 2018-06-29T09:12 8.0514 29.65 36.293 3.237 6/29/18 9:12 2018-06-29T09:12 8.0512 29.64 36.296 3.233 6/29/18 9:12 2018-06-29T09:12 8.0517 29.64 36.3 3.232 6/29/18 9:12 2018-06-29T09:12 8.052 29.63 36.306 3.232 6/29/18 9:12 2018-06-29T09:12 8.0523 29.62 36.31 3.23 6/29/18 9:12 2018-06-29T09:12 8.0519 29.63 36.307 3.23 6/29/18 9:12 2018-06-29T09:12 8.051 29.65 36.292 3.23 6/29/18 9:12 2018-06-29T09:12 8.0517 29.65 36.287 3.229 6/29/18 9:12 2018-06-29T09:12 8.0516 29.65 36.29 3.226 6/29/18 9:12 2018-06-29T09:12 8.0517 29.64 36.292 3.226 6/29/18 9:12 2018-06-29T09:12 8.0517 29.65 36.29 3.226 6/29/18 9:12 2018-06-29T09:12 8.0519 29.65 36.29 3.223 6/29/18 9:12 2018-06-29T09:12 8.0521 29.64 36.294 3.223 6/29/18 9:12 2018-06-29T09:12 8.0522 29.63 36.298 3.223 6/29/18 9:12 2018-06-29T09:12 8.0517 29.63 36.3 3.221 6/29/18 9:12 2018-06-29T09:12 8.0519 29.62 36.303 3.219 6/29/18 9:13 2018-06-29T09:13 8.0517 29.63 36.302 3.217 6/29/18 9:13 2018-06-29T09:13 8.0517 29.63 36.3 3.217 6/29/18 9:13 2018-06-29T09:13 8.0516 29.63 36.3 3.217 6/29/18 9:13 2018-06-29T09:13 8.0518 29.63 36.301 3.214 6/29/18 9:13 2018-06-29T09:13 8.0523 29.62 36.303 3.213 6/29/18 9:13 2018-06-29T09:13 8.052 29.64 36.292 3.211 6/29/18 9:13 2018-06-29T09:13 8.0518 29.64 36.288 3.216 6/29/18 9:13 2018-06-29T09:13 8.0517 29.64 36.286 3.213 6/29/18 9:13 2018-06-29T09:13 8.0515 29.64 36.286 3.211 6/29/18 9:13 2018-06-29T09:13 8.0522 29.64 36.289 3.21 6/29/18 9:13 2018-06-29T09:13 8.052 29.63 36.292 3.207 6/29/18 9:13 2018-06-29T09:13 8.0521 29.63 36.294 3.21 6/29/18 9:13 2018-06-29T09:13 8.0525 29.63 36.297 3.21 6/29/18 9:13 2018-06-29T09:13 8.0526 29.62 36.299 3.209 6/29/18 9:13 2018-06-29T09:13 8.0522 29.62 36.299 3.206 6/29/18 9:13 2018-06-29T09:13 8.0519 29.62 36.299 3.206 6/29/18 9:13 2018-06-29T09:13 8.0525 29.62 36.301 3.203 6/29/18 9:13 2018-06-29T09:13 8.0528 29.61 36.306 3.203 6/29/18 9:13 2018-06-29T09:13 8.0528 29.61 36.309 3.201 6/29/18 9:13 2018-06-29T09:13 8.0527 29.6 36.312 3.2 6/29/18 9:14 2018-06-29T09:14 8.053 29.6 36.313 3.198 6/29/18 9:14 2018-06-29T09:14 8.0528 29.61 36.306 3.197 6/29/18 9:14 2018-06-29T09:14 8.0517 29.63 36.291 3.197 6/29/18 9:14 2018-06-29T09:14 8.0517 29.63 36.286 3.198 6/29/18 9:14 2018-06-29T09:14 8.0518 29.64 36.285 3.197 6/29/18 9:14 2018-06-29T09:14 8.0515 29.63 36.287 3.197 6/29/18 9:14 2018-06-29T09:14 8.052 29.64 36.286 3.198 6/29/18 9:14 2018-06-29T09:14 8.052 29.64 36.287 3.198 6/29/18 9:14 2018-06-29T09:14 8.052 29.64 36.287 3.2 6/29/18 9:14 2018-06-29T09:14 8.0519 29.63 36.289 3.198 6/29/18 9:14 2018-06-29T09:14 8.052 29.63 36.292 3.197 6/29/18 9:14 2018-06-29T09:14 8.0519 29.63 36.292 3.197 6/29/18 9:14 2018-06-29T09:14 8.0518 29.62 36.297 3.197 6/29/18 9:14 2018-06-29T09:14 8.0517 29.62 36.299 3.194 6/29/18 9:14 2018-06-29T09:14 8.0523 29.61 36.301 3.198 6/29/18 9:14 2018-06-29T09:14 8.0526 29.61 36.303 3.193 6/29/18 9:14 2018-06-29T09:14 8.0519 29.63 36.293 3.196 6/29/18 9:14 2018-06-29T09:14 8.0517 29.63 36.288 3.194 6/29/18 9:14 2018-06-29T09:14 8.0517 29.63 36.286 3.197 6/29/18 9:14 2018-06-29T09:14 8.0511 29.63 36.286 3.196 6/29/18 9:15 2018-06-29T09:15 8.0516 29.63 36.287 3.194 6/29/18 9:15 2018-06-29T09:15 8.0515 29.63 36.288 3.197 6/29/18 9:15 2018-06-29T09:15 8.0512 29.63 36.288 3.197 6/29/18 9:25 2018-06-29T09:25 8.0653 29.57 36.293 3.983 6/29/18 9:25 2018-06-29T09:25 8.0649 29.57 36.293 3.984 6/29/18 9:25 2018-06-29T09:25 8.0651 29.58 36.293 3.982 6/29/18 9:25 2018-06-29T09:25 8.0649 29.58 36.293 3.976 6/29/18 9:25 2018-06-29T09:25 8.0648 29.58 36.293 3.979 6/29/18 9:25 2018-06-29T09:25 8.0655 29.58 36.292 3.982 6/29/18 9:25 2018-06-29T09:25 8.0658 29.58 36.293 3.983 6/29/18 9:25 2018-06-29T09:25 8.0652 29.58 36.292 3.976 6/29/18 9:25 2018-06-29T09:25 8.0644 29.57 36.293 3.976 6/29/18 9:25 2018-06-29T09:25 8.0648 29.58 36.292 3.974 6/29/18 9:25 2018-06-29T09:25 8.0647 29.57 36.293 3.973 6/29/18 9:25 2018-06-29T09:25 8.0647 29.58 36.293 3.974 6/29/18 9:25 2018-06-29T09:25 8.0641 29.58 36.293 3.974 6/29/18 9:25 2018-06-29T09:25 8.0637 29.58 36.293 3.973 6/29/18 9:25 2018-06-29T09:25 8.0648 29.58 36.294 3.979 6/29/18 9:25 2018-06-29T09:25 8.0664 29.58 36.292 3.983 6/29/18 9:25 2018-06-29T09:25 8.0667 29.57 36.291 3.987 6/29/18 9:26 2018-06-29T09:26 8.0661 29.57 36.292 3.986 6/29/18 9:26 2018-06-29T09:26 8.0665 29.57 36.293 3.989 6/29/18 9:26 2018-06-29T09:26 8.0653 29.57 36.292 3.983 6/29/18 9:26 2018-06-29T09:26 8.0647 29.57 36.292 3.984 6/29/18 9:26 2018-06-29T09:26 8.0647 29.57 36.292 3.986 6/29/18 9:26 2018-06-29T09:26 8.0653 29.57 36.292 3.984 6/29/18 9:26 2018-06-29T09:26 8.0656 29.56 36.292 3.983 6/29/18 9:26 2018-06-29T09:26 8.0656 29.56 36.291 3.983 6/29/18 9:26 2018-06-29T09:26 8.066 29.56 36.292 3.986 6/29/18 9:26 2018-06-29T09:26 8.0659 29.56 36.292 3.983 6/29/18 9:26 2018-06-29T09:26 8.0658 29.56 36.292 3.983 6/29/18 9:26 2018-06-29T09:26 8.065 29.57 36.292 3.986 6/29/18 9:26 2018-06-29T09:26 8.0648 29.57 36.292 3.983 6/29/18 9:26 2018-06-29T09:26 8.0645 29.56 36.292 3.983 6/29/18 9:26 2018-06-29T09:26 8.0647 29.57 36.292 3.983 6/29/18 9:26 2018-06-29T09:26 8.0647 29.57 36.292 3.979 6/29/18 9:26 2018-06-29T09:26 8.0643 29.57 36.292 3.977 6/29/18 9:26 2018-06-29T09:26 8.0639 29.57 36.292 3.974 6/29/18 9:26 2018-06-29T09:26 8.0637 29.57 36.292 3.976 6/29/18 9:26 2018-06-29T09:26 8.0633 29.57 36.292 3.971 6/29/18 9:27 2018-06-29T09:27 8.0631 29.57 36.291 3.964 6/29/18 9:27 2018-06-29T09:27 8.063 29.57 36.292 3.966 6/29/18 9:27 2018-06-29T09:27 8.064 29.57 36.292 3.96 6/29/18 9:27 2018-06-29T09:27 8.064 29.57 36.292 3.96 6/29/18 9:27 2018-06-29T09:27 8.0635 29.57 36.292 3.963 6/29/18 9:27 2018-06-29T09:27 8.0636 29.57 36.293 3.96 6/29/18 9:27 2018-06-29T09:27 8.0628 29.57 36.292 3.956 6/29/18 9:27 2018-06-29T09:27 8.0628 29.57 36.292 3.956 6/29/18 9:27 2018-06-29T09:27 8.0621 29.57 36.293 3.953 6/29/18 9:27 2018-06-29T09:27 8.0623 29.57 36.292 3.944 6/29/18 9:27 2018-06-29T09:27 8.0612 29.57 36.292 3.944 6/29/18 9:27 2018-06-29T09:27 8.0611 29.57 36.292 3.944 6/29/18 9:27 2018-06-29T09:27 8.0608 29.57 36.291 3.936 6/29/18 9:27 2018-06-29T09:27 8.061 29.57 36.292 3.938 6/29/18 9:27 2018-06-29T09:27 8.0615 29.57 36.292 3.934 6/29/18 9:27 2018-06-29T09:27 8.0618 29.57 36.292 3.934 6/29/18 9:27 2018-06-29T09:27 8.0609 29.57 36.292 3.93 6/29/18 9:27 2018-06-29T09:27 8.0608 29.57 36.291 3.93 6/29/18 9:27 2018-06-29T09:27 8.0613 29.57 36.292 3.93 6/29/18 9:27 2018-06-29T09:27 8.0621 29.57 36.293 3.934 6/29/18 9:28 2018-06-29T09:28 8.0622 29.57 36.292 3.934 6/29/18 9:28 2018-06-29T09:28 8.0618 29.57 36.292 3.927 6/29/18 9:28 2018-06-29T09:28 8.0603 29.57 36.292 3.924 6/29/18 9:28 2018-06-29T09:28 8.0596 29.57 36.292 3.926 6/29/18 9:28 2018-06-29T09:28 8.0601 29.57 36.292 3.921 6/29/18 9:28 2018-06-29T09:28 8.06 29.57 36.292 3.917 6/29/18 9:28 2018-06-29T09:28 8.0591 29.57 36.292 3.911 6/29/18 9:28 2018-06-29T09:28 8.059 29.57 36.292 3.91 6/29/18 9:28 2018-06-29T09:28 8.0587 29.57 36.292 3.908 6/29/18 9:28 2018-06-29T09:28 8.0596 29.57 36.293 3.907 6/29/18 9:28 2018-06-29T09:28 8.0603 29.57 36.292 3.904 6/29/18 9:28 2018-06-29T09:28 8.0588 29.57 36.291 3.904 6/29/18 9:28 2018-06-29T09:28 8.0587 29.57 36.291 3.904 6/29/18 9:28 2018-06-29T09:28 8.0598 29.57 36.292 3.908 6/29/18 9:28 2018-06-29T09:28 8.0606 29.57 36.292 3.908 6/29/18 9:28 2018-06-29T09:28 8.0604 29.57 36.293 3.904 6/29/18 9:28 2018-06-29T09:28 8.0581 29.57 36.292 3.894 6/29/18 9:28 2018-06-29T09:28 8.0564 29.57 36.292 3.894 6/29/18 9:28 2018-06-29T09:28 8.056 29.57 36.291 3.891 6/29/18 9:28 2018-06-29T09:28 8.0584 29.56 36.292 3.901 6/29/18 9:29 2018-06-29T09:29 8.0619 29.56 36.291 3.911 6/29/18 9:29 2018-06-29T09:29 8.0647 29.55 36.292 3.924 6/29/18 9:29 2018-06-29T09:29 8.0657 29.55 36.293 3.933 6/29/18 9:29 2018-06-29T09:29 8.0656 29.56 36.292 3.941 6/29/18 9:29 2018-06-29T09:29 8.0649 29.56 36.292 3.95 6/29/18 9:29 2018-06-29T09:29 8.0644 29.56 36.292 3.946 6/29/18 9:29 2018-06-29T09:29 8.0634 29.56 36.292 3.948 6/29/18 9:29 2018-06-29T09:29 8.0628 29.56 36.292 3.95 6/29/18 9:29 2018-06-29T09:29 8.0624 29.56 36.293 3.948 6/29/18 9:29 2018-06-29T09:29 8.0619 29.56 36.292 3.948 6/29/18 9:29 2018-06-29T09:29 8.0622 29.56 36.292 3.956 6/29/18 9:29 2018-06-29T09:29 8.0631 29.56 36.292 3.953 6/29/18 9:29 2018-06-29T09:29 8.0636 29.56 36.292 3.954 6/29/18 9:29 2018-06-29T09:29 8.0628 29.56 36.293 3.953 6/29/18 9:29 2018-06-29T09:29 8.061 29.56 36.292 3.948 6/29/18 9:29 2018-06-29T09:29 8.0599 29.56 36.292 3.938 6/29/18 9:29 2018-06-29T09:29 8.059 29.56 36.291 3.937 6/29/18 9:29 2018-06-29T09:29 8.0593 29.56 36.292 3.93 6/29/18 9:29 2018-06-29T09:29 8.0604 29.56 36.292 3.93 6/29/18 9:29 2018-06-29T09:29 8.061 29.56 36.291 3.93 6/29/18 9:30 2018-06-29T09:30 8.0613 29.55 36.292 3.937 6/29/18 9:30 2018-06-29T09:30 8.0625 29.55 36.291 3.937 6/29/18 9:30 2018-06-29T09:30 8.0635 29.55 36.291 3.947 6/29/18 9:40 2018-06-29T09:40 8.0673 29.53 36.297 3.697 6/29/18 9:40 2018-06-29T09:40 8.068 29.53 36.297 3.696 6/29/18 9:40 2018-06-29T09:40 8.0679 29.53 36.296 3.694 6/29/18 9:40 2018-06-29T09:40 8.0675 29.53 36.296 3.688 6/29/18 9:40 2018-06-29T09:40 8.0676 29.54 36.295 3.687 6/29/18 9:40 2018-06-29T09:40 8.0679 29.54 36.294 3.687 6/29/18 9:40 2018-06-29T09:40 8.068 29.54 36.292 3.681 6/29/18 9:40 2018-06-29T09:40 8.0676 29.54 36.294 3.683 6/29/18 9:40 2018-06-29T09:40 8.0681 29.54 36.295 3.677 6/29/18 9:40 2018-06-29T09:40 8.0685 29.53 36.296 3.677 6/29/18 9:40 2018-06-29T09:40 8.0684 29.53 36.298 3.673 6/29/18 9:40 2018-06-29T09:40 8.0684 29.53 36.297 3.671 6/29/18 9:40 2018-06-29T09:40 8.0678 29.53 36.296 3.67 6/29/18 9:40 2018-06-29T09:40 8.0679 29.54 36.294 3.667 6/29/18 9:40 2018-06-29T09:40 8.0675 29.54 36.292 3.664 6/29/18 9:40 2018-06-29T09:40 8.0677 29.54 36.291 3.663 6/29/18 9:40 2018-06-29T09:40 8.068 29.54 36.292 3.663 6/29/18 9:41 2018-06-29T09:41 8.0681 29.54 36.294 3.655 6/29/18 9:41 2018-06-29T09:41 8.0687 29.53 36.295 3.655 6/29/18 9:41 2018-06-29T09:41 8.0678 29.53 36.296 3.654 6/29/18 9:41 2018-06-29T09:41 8.0678 29.53 36.294 3.653 6/29/18 9:41 2018-06-29T09:41 8.0679 29.54 36.292 3.648 6/29/18 9:41 2018-06-29T09:41 8.0677 29.54 36.29 3.648 6/29/18 9:41 2018-06-29T09:41 8.0677 29.54 36.29 3.645 6/29/18 9:41 2018-06-29T09:41 8.0675 29.54 36.29 3.641 6/29/18 9:41 2018-06-29T09:41 8.0677 29.54 36.291 3.638 6/29/18 9:41 2018-06-29T09:41 8.0677 29.54 36.291 3.64 6/29/18 9:41 2018-06-29T09:41 8.068 29.54 36.291 3.635 6/29/18 9:41 2018-06-29T09:41 8.0679 29.54 36.29 3.634 6/29/18 9:41 2018-06-29T09:41 8.0672 29.54 36.287 3.63 6/29/18 9:41 2018-06-29T09:41 8.067 29.54 36.287 3.625 6/29/18 9:41 2018-06-29T09:41 8.0674 29.54 36.287 3.628 6/29/18 9:41 2018-06-29T09:41 8.0677 29.54 36.287 3.625 6/29/18 9:41 2018-06-29T09:41 8.0676 29.54 36.286 3.622 6/29/18 9:41 2018-06-29T09:41 8.0677 29.54 36.286 3.621 6/29/18 9:41 2018-06-29T09:41 8.0678 29.55 36.285 3.615 6/29/18 9:41 2018-06-29T09:41 8.0675 29.55 36.285 3.611 6/29/18 9:42 2018-06-29T09:42 8.0673 29.55 36.283 3.609 6/29/18 9:42 2018-06-29T09:42 8.0668 29.55 36.281 3.611 6/29/18 9:42 2018-06-29T09:42 8.0673 29.55 36.281 3.607 6/29/18 9:42 2018-06-29T09:42 8.0669 29.56 36.281 3.602 6/29/18 9:42 2018-06-29T09:42 8.0668 29.56 36.281 3.598 6/29/18 9:42 2018-06-29T09:42 8.0667 29.56 36.281 3.601 6/29/18 9:42 2018-06-29T09:42 8.0668 29.55 36.283 3.598 6/29/18 9:42 2018-06-29T09:42 8.0665 29.55 36.286 3.599 6/29/18 9:42 2018-06-29T09:42 8.0665 29.54 36.289 3.594 6/29/18 9:42 2018-06-29T09:42 8.0662 29.54 36.291 3.596 6/29/18 9:42 2018-06-29T09:42 8.0661 29.54 36.292 3.591 6/29/18 9:42 2018-06-29T09:42 8.0659 29.54 36.293 3.592 6/29/18 9:42 2018-06-29T09:42 8.0653 29.54 36.292 3.588 6/29/18 9:42 2018-06-29T09:42 8.0654 29.54 36.293 3.591 6/29/18 9:42 2018-06-29T09:42 8.0653 29.54 36.294 3.589 6/29/18 9:42 2018-06-29T09:42 8.0653 29.54 36.291 3.589 6/29/18 9:42 2018-06-29T09:42 8.0649 29.54 36.291 3.589 6/29/18 9:42 2018-06-29T09:42 8.0652 29.54 36.291 3.586 6/29/18 9:42 2018-06-29T09:42 8.0653 29.54 36.293 3.588 6/29/18 9:42 2018-06-29T09:42 8.0652 29.54 36.293 3.588 6/29/18 9:43 2018-06-29T09:43 8.0653 29.53 36.294 3.582 6/29/18 9:43 2018-06-29T09:43 8.0648 29.53 36.295 3.585 6/29/18 9:43 2018-06-29T09:43 8.0651 29.53 36.295 3.581 6/29/18 9:43 2018-06-29T09:43 8.0657 29.53 36.295 3.581 6/29/18 9:43 2018-06-29T09:43 8.0654 29.53 36.295 3.581 6/29/18 9:43 2018-06-29T09:43 8.0646 29.53 36.295 3.582 6/29/18 9:43 2018-06-29T09:43 8.0647 29.53 36.294 3.578 6/29/18 9:43 2018-06-29T09:43 8.0645 29.55 36.285 3.582 6/29/18 9:43 2018-06-29T09:43 8.0641 29.55 36.283 3.578 6/29/18 9:43 2018-06-29T09:43 8.0642 29.55 36.283 3.576 6/29/18 9:43 2018-06-29T09:43 8.0639 29.55 36.283 3.573 6/29/18 9:43 2018-06-29T09:43 8.0641 29.55 36.284 3.578 6/29/18 9:43 2018-06-29T09:43 8.0641 29.55 36.283 3.579 6/29/18 9:43 2018-06-29T09:43 8.0642 29.55 36.285 3.576 6/29/18 9:43 2018-06-29T09:43 8.0641 29.55 36.284 3.578 6/29/18 9:43 2018-06-29T09:43 8.064 29.55 36.284 3.578 6/29/18 9:43 2018-06-29T09:43 8.0641 29.55 36.286 3.578 6/29/18 9:43 2018-06-29T09:43 8.0643 29.55 36.287 3.581 6/29/18 9:43 2018-06-29T09:43 8.0641 29.54 36.289 3.576 6/29/18 9:43 2018-06-29T09:43 8.0645 29.55 36.288 3.576 6/29/18 9:44 2018-06-29T09:44 8.0642 29.55 36.287 3.579 6/29/18 9:44 2018-06-29T09:44 8.0641 29.55 36.286 3.575 6/29/18 9:44 2018-06-29T09:44 8.0639 29.55 36.287 3.579 6/29/18 9:44 2018-06-29T09:44 8.0638 29.55 36.288 3.578 6/29/18 9:44 2018-06-29T09:44 8.0635 29.55 36.287 3.579 6/29/18 9:44 2018-06-29T09:44 8.0636 29.55 36.287 3.578 6/29/18 9:44 2018-06-29T09:44 8.0641 29.55 36.287 3.578 6/29/18 9:44 2018-06-29T09:44 8.064 29.55 36.287 3.579 6/29/18 9:44 2018-06-29T09:44 8.064 29.55 36.287 3.578 6/29/18 9:44 2018-06-29T09:44 8.0638 29.55 36.288 3.581 6/29/18 9:44 2018-06-29T09:44 8.0634 29.55 36.286 3.582 6/29/18 9:44 2018-06-29T09:44 8.0633 29.55 36.286 3.585 6/29/18 9:44 2018-06-29T09:44 8.0632 29.55 36.286 3.582 6/29/18 9:44 2018-06-29T09:44 8.0632 29.55 36.287 3.588 6/29/18 9:44 2018-06-29T09:44 8.0629 29.55 36.287 3.584 6/29/18 9:44 2018-06-29T09:44 8.0628 29.56 36.286 3.585 6/29/18 9:44 2018-06-29T09:44 8.0625 29.56 36.285 3.588 6/29/18 9:44 2018-06-29T09:44 8.062 29.56 36.285 3.586 6/29/18 9:44 2018-06-29T09:44 8.0623 29.56 36.284 3.591 6/29/18 9:44 2018-06-29T09:44 8.0619 29.56 36.284 3.591 6/29/18 9:45 2018-06-29T09:45 8.0617 29.56 36.284 3.595 6/29/18 9:45 2018-06-29T09:45 8.0615 29.56 36.285 3.594 6/29/18 9:45 2018-06-29T09:45 8.0617 29.56 36.286 3.591 6/29/18 9:55 2018-06-29T09:55 8.0587 29.57 36.293 3.921 6/29/18 9:55 2018-06-29T09:55 8.059 29.57 36.292 3.921 6/29/18 9:55 2018-06-29T09:55 8.0608 29.57 36.292 3.921 6/29/18 9:55 2018-06-29T09:55 8.0611 29.57 36.293 3.918 6/29/18 9:55 2018-06-29T09:55 8.0602 29.57 36.293 3.915 6/29/18 9:55 2018-06-29T09:55 8.06 29.57 36.293 3.914 6/29/18 9:55 2018-06-29T09:55 8.0598 29.57 36.293 3.913 6/29/18 9:55 2018-06-29T09:55 8.0613 29.57 36.293 3.917 6/29/18 9:55 2018-06-29T09:55 8.0621 29.57 36.292 3.92 6/29/18 9:55 2018-06-29T09:55 8.0617 29.57 36.292 3.917 6/29/18 9:55 2018-06-29T09:55 8.0611 29.57 36.292 3.913 6/29/18 9:55 2018-06-29T09:55 8.0599 29.57 36.293 3.91 6/29/18 9:55 2018-06-29T09:55 8.0596 29.57 36.293 3.907 6/29/18 9:55 2018-06-29T09:55 8.0598 29.57 36.292 3.904 6/29/18 9:55 2018-06-29T09:55 8.0605 29.57 36.293 3.904 6/29/18 9:55 2018-06-29T09:55 8.0602 29.57 36.292 3.901 6/29/18 9:55 2018-06-29T09:55 8.06 29.57 36.293 3.898 6/29/18 9:56 2018-06-29T09:56 8.0594 29.57 36.293 3.9 6/29/18 9:56 2018-06-29T09:56 8.0601 29.57 36.293 3.898 6/29/18 9:56 2018-06-29T09:56 8.06 29.57 36.292 3.898 6/29/18 9:56 2018-06-29T09:56 8.0605 29.57 36.292 3.901 6/29/18 9:56 2018-06-29T09:56 8.0618 29.57 36.292 3.907 6/29/18 9:56 2018-06-29T09:56 8.0624 29.57 36.292 3.914 6/29/18 9:56 2018-06-29T09:56 8.0625 29.57 36.293 3.914 6/29/18 9:56 2018-06-29T09:56 8.0621 29.57 36.293 3.913 6/29/18 9:56 2018-06-29T09:56 8.0617 29.57 36.293 3.908 6/29/18 9:56 2018-06-29T09:56 8.0605 29.57 36.292 3.913 6/29/18 9:56 2018-06-29T09:56 8.0597 29.57 36.292 3.904 6/29/18 9:56 2018-06-29T09:56 8.0588 29.57 36.292 3.901 6/29/18 9:56 2018-06-29T09:56 8.0588 29.57 36.293 3.897 6/29/18 9:56 2018-06-29T09:56 8.0588 29.57 36.292 3.895 6/29/18 9:56 2018-06-29T09:56 8.0589 29.57 36.293 3.895 6/29/18 9:56 2018-06-29T09:56 8.0594 29.57 36.292 3.898 6/29/18 9:56 2018-06-29T09:56 8.06 29.57 36.292 3.901 6/29/18 9:56 2018-06-29T09:56 8.0609 29.57 36.292 3.904 6/29/18 9:56 2018-06-29T09:56 8.0615 29.57 36.293 3.907 6/29/18 9:56 2018-06-29T09:56 8.0615 29.57 36.293 3.913 6/29/18 9:57 2018-06-29T09:57 8.0617 29.57 36.293 3.911 6/29/18 9:57 2018-06-29T09:57 8.0621 29.57 36.293 3.917 6/29/18 9:57 2018-06-29T09:57 8.063 29.57 36.292 3.92 6/29/18 9:57 2018-06-29T09:57 8.0624 29.57 36.292 3.921 6/29/18 9:57 2018-06-29T09:57 8.061 29.57 36.292 3.917 6/29/18 9:57 2018-06-29T09:57 8.0609 29.57 36.293 3.921 6/29/18 9:57 2018-06-29T09:57 8.0606 29.57 36.293 3.92 6/29/18 9:57 2018-06-29T09:57 8.0603 29.57 36.293 3.917 6/29/18 9:57 2018-06-29T09:57 8.0603 29.57 36.293 3.917 6/29/18 9:57 2018-06-29T09:57 8.061 29.57 36.293 3.92 6/29/18 9:57 2018-06-29T09:57 8.062 29.57 36.293 3.924 6/29/18 9:57 2018-06-29T09:57 8.0628 29.57 36.293 3.927 6/29/18 9:57 2018-06-29T09:57 8.0625 29.57 36.293 3.93 6/29/18 9:57 2018-06-29T09:57 8.0626 29.57 36.292 3.933 6/29/18 9:57 2018-06-29T09:57 8.0624 29.57 36.292 3.93 6/29/18 9:57 2018-06-29T09:57 8.0621 29.57 36.293 3.926 6/29/18 9:57 2018-06-29T09:57 8.0604 29.57 36.292 3.924 6/29/18 9:57 2018-06-29T09:57 8.0594 29.57 36.292 3.918 6/29/18 9:57 2018-06-29T09:57 8.0599 29.57 36.292 3.924 6/29/18 9:57 2018-06-29T09:57 8.0613 29.57 36.293 3.92 6/29/18 9:58 2018-06-29T09:58 8.0611 29.57 36.293 3.92 6/29/18 9:58 2018-06-29T09:58 8.0607 29.57 36.292 3.918 6/29/18 9:58 2018-06-29T09:58 8.0608 29.57 36.293 3.92 6/29/18 9:58 2018-06-29T09:58 8.0612 29.57 36.294 3.926 6/29/18 9:58 2018-06-29T09:58 8.0631 29.58 36.294 3.927 6/29/18 9:58 2018-06-29T09:58 8.0641 29.58 36.293 3.933 6/29/18 9:58 2018-06-29T09:58 8.0641 29.58 36.293 3.941 6/29/18 9:58 2018-06-29T09:58 8.0643 29.58 36.293 3.943 6/29/18 9:58 2018-06-29T09:58 8.0647 29.58 36.293 3.944 6/29/18 9:58 2018-06-29T09:58 8.0648 29.58 36.293 3.948 6/29/18 9:58 2018-06-29T09:58 8.0645 29.58 36.293 3.947 6/29/18 9:58 2018-06-29T09:58 8.0634 29.58 36.292 3.947 6/29/18 9:58 2018-06-29T09:58 8.0626 29.58 36.293 3.947 6/29/18 9:58 2018-06-29T09:58 8.0621 29.58 36.292 3.94 6/29/18 9:58 2018-06-29T09:58 8.0611 29.58 36.292 3.937 6/29/18 9:58 2018-06-29T09:58 8.0606 29.57 36.293 3.931 6/29/18 9:58 2018-06-29T09:58 8.0607 29.57 36.293 3.93 6/29/18 9:58 2018-06-29T09:58 8.0607 29.58 36.292 3.927 6/29/18 9:58 2018-06-29T09:58 8.0608 29.57 36.293 3.924 6/29/18 9:58 2018-06-29T09:58 8.0606 29.57 36.293 3.924 6/29/18 9:59 2018-06-29T09:59 8.0603 29.57 36.292 3.921 6/29/18 9:59 2018-06-29T09:59 8.0594 29.58 36.293 3.918 6/29/18 9:59 2018-06-29T09:59 8.0593 29.58 36.293 3.917 6/29/18 9:59 2018-06-29T09:59 8.0601 29.58 36.293 3.917 6/29/18 9:59 2018-06-29T09:59 8.0611 29.58 36.293 3.917 6/29/18 9:59 2018-06-29T09:59 8.061 29.58 36.293 3.917 6/29/18 9:59 2018-06-29T09:59 8.0607 29.58 36.294 3.917 6/29/18 9:59 2018-06-29T09:59 8.0603 29.58 36.293 3.921 6/29/18 9:59 2018-06-29T09:59 8.0613 29.58 36.294 3.924 6/29/18 9:59 2018-06-29T09:59 8.0621 29.58 36.293 3.928 6/29/18 9:59 2018-06-29T09:59 8.0623 29.58 36.294 3.927 6/29/18 9:59 2018-06-29T09:59 8.0619 29.58 36.293 3.926 6/29/18 9:59 2018-06-29T09:59 8.0619 29.58 36.293 3.93 6/29/18 9:59 2018-06-29T09:59 8.0619 29.58 36.293 3.93 6/29/18 9:59 2018-06-29T09:59 8.062 29.58 36.294 3.931 6/29/18 9:59 2018-06-29T09:59 8.0623 29.58 36.294 3.93 6/29/18 9:59 2018-06-29T09:59 8.0615 29.58 36.293 3.934 6/29/18 9:59 2018-06-29T09:59 8.061 29.58 36.293 3.93 6/29/18 9:59 2018-06-29T09:59 8.0612 29.58 36.293 3.934 6/29/18 9:59 2018-06-29T09:59 8.0606 29.58 36.293 3.93 6/29/18 10:00 2018-06-29T10:00 8.0613 29.58 36.293 3.934 6/29/18 10:00 2018-06-29T10:00 8.0616 29.58 36.294 3.934 6/29/18 10:00 2018-06-29T10:00 8.0617 29.58 36.294 3.937 6/29/18 10:10 2018-06-29T10:10 8.0645 29.6 36.293 3.601 6/29/18 10:10 2018-06-29T10:10 8.0648 29.6 36.292 3.598 6/29/18 10:10 2018-06-29T10:10 8.0649 29.61 36.291 3.598 6/29/18 10:10 2018-06-29T10:10 8.0645 29.61 36.291 3.594 6/29/18 10:10 2018-06-29T10:10 8.0644 29.6 36.291 3.595 6/29/18 10:10 2018-06-29T10:10 8.0647 29.6 36.291 3.592 6/29/18 10:10 2018-06-29T10:10 8.0642 29.6 36.291 3.588 6/29/18 10:10 2018-06-29T10:10 8.0637 29.61 36.291 3.591 6/29/18 10:10 2018-06-29T10:10 8.0635 29.6 36.291 3.586 6/29/18 10:10 2018-06-29T10:10 8.0639 29.6 36.291 3.586 6/29/18 10:10 2018-06-29T10:10 8.0639 29.61 36.291 3.586 6/29/18 10:10 2018-06-29T10:10 8.0639 29.61 36.291 3.585 6/29/18 10:10 2018-06-29T10:10 8.064 29.61 36.291 3.582 6/29/18 10:10 2018-06-29T10:10 8.064 29.61 36.291 3.582 6/29/18 10:10 2018-06-29T10:10 8.0636 29.61 36.291 3.581 6/29/18 10:10 2018-06-29T10:10 8.0639 29.61 36.29 3.576 6/29/18 10:10 2018-06-29T10:10 8.0642 29.61 36.291 3.578 6/29/18 10:11 2018-06-29T10:11 8.0644 29.61 36.291 3.573 6/29/18 10:11 2018-06-29T10:11 8.0644 29.61 36.291 3.572 6/29/18 10:11 2018-06-29T10:11 8.0642 29.61 36.291 3.572 6/29/18 10:11 2018-06-29T10:11 8.0643 29.61 36.291 3.568 6/29/18 10:11 2018-06-29T10:11 8.064 29.61 36.291 3.569 6/29/18 10:11 2018-06-29T10:11 8.0641 29.61 36.292 3.566 6/29/18 10:11 2018-06-29T10:11 8.0639 29.61 36.291 3.566 6/29/18 10:11 2018-06-29T10:11 8.064 29.61 36.291 3.565 6/29/18 10:11 2018-06-29T10:11 8.0641 29.61 36.291 3.566 6/29/18 10:11 2018-06-29T10:11 8.0638 29.61 36.291 3.565 6/29/18 10:11 2018-06-29T10:11 8.0643 29.61 36.291 3.563 6/29/18 10:11 2018-06-29T10:11 8.0641 29.61 36.292 3.565 6/29/18 10:11 2018-06-29T10:11 8.0643 29.61 36.292 3.565 6/29/18 10:11 2018-06-29T10:11 8.0642 29.61 36.292 3.561 6/29/18 10:11 2018-06-29T10:11 8.0642 29.61 36.291 3.562 6/29/18 10:11 2018-06-29T10:11 8.0642 29.61 36.291 3.561 6/29/18 10:11 2018-06-29T10:11 8.0643 29.61 36.291 3.559 6/29/18 10:11 2018-06-29T10:11 8.0645 29.61 36.291 3.559 6/29/18 10:11 2018-06-29T10:11 8.0643 29.61 36.291 3.562 6/29/18 10:11 2018-06-29T10:11 8.0647 29.61 36.291 3.558 6/29/18 10:12 2018-06-29T10:12 8.0637 29.61 36.291 3.558 6/29/18 10:12 2018-06-29T10:12 8.0635 29.61 36.292 3.559 6/29/18 10:12 2018-06-29T10:12 8.0642 29.61 36.291 3.559 6/29/18 10:12 2018-06-29T10:12 8.0642 29.61 36.292 3.559 6/29/18 10:12 2018-06-29T10:12 8.064 29.61 36.291 3.555 6/29/18 10:12 2018-06-29T10:12 8.0638 29.61 36.293 3.559 6/29/18 10:12 2018-06-29T10:12 8.0637 29.61 36.292 3.555 6/29/18 10:12 2018-06-29T10:12 8.0637 29.61 36.292 3.553 6/29/18 10:12 2018-06-29T10:12 8.0639 29.61 36.292 3.555 6/29/18 10:12 2018-06-29T10:12 8.0642 29.61 36.292 3.552 6/29/18 10:12 2018-06-29T10:12 8.064 29.61 36.293 3.552 6/29/18 10:12 2018-06-29T10:12 8.0644 29.61 36.293 3.549 6/29/18 10:12 2018-06-29T10:12 8.0637 29.61 36.292 3.549 6/29/18 10:12 2018-06-29T10:12 8.0632 29.61 36.291 3.552 6/29/18 10:12 2018-06-29T10:12 8.0634 29.61 36.291 3.546 6/29/18 10:12 2018-06-29T10:12 8.0637 29.61 36.291 3.548 6/29/18 10:12 2018-06-29T10:12 8.0635 29.61 36.291 3.549 6/29/18 10:12 2018-06-29T10:12 8.0636 29.61 36.291 3.549 6/29/18 10:12 2018-06-29T10:12 8.0637 29.61 36.291 3.545 6/29/18 10:12 2018-06-29T10:12 8.0642 29.61 36.291 3.543 6/29/18 10:13 2018-06-29T10:13 8.0643 29.61 36.291 3.542 6/29/18 10:13 2018-06-29T10:13 8.0637 29.61 36.292 3.54 6/29/18 10:13 2018-06-29T10:13 8.0637 29.61 36.292 3.54 6/29/18 10:13 2018-06-29T10:13 8.0635 29.61 36.291 3.542 6/29/18 10:13 2018-06-29T10:13 8.063 29.61 36.291 3.539 6/29/18 10:13 2018-06-29T10:13 8.0629 29.61 36.29 3.538 6/29/18 10:13 2018-06-29T10:13 8.063 29.61 36.29 3.539 6/29/18 10:13 2018-06-29T10:13 8.0631 29.61 36.291 3.538 6/29/18 10:13 2018-06-29T10:13 8.0629 29.61 36.293 3.535 6/29/18 10:13 2018-06-29T10:13 8.0628 29.61 36.293 3.532 6/29/18 10:13 2018-06-29T10:13 8.0623 29.61 36.295 3.535 6/29/18 10:13 2018-06-29T10:13 8.0625 29.61 36.292 3.53 6/29/18 10:13 2018-06-29T10:13 8.0623 29.61 36.289 3.53 6/29/18 10:13 2018-06-29T10:13 8.0626 29.61 36.289 3.53 6/29/18 10:13 2018-06-29T10:13 8.0626 29.61 36.291 3.529 6/29/18 10:13 2018-06-29T10:13 8.0623 29.61 36.292 3.526 6/29/18 10:13 2018-06-29T10:13 8.0619 29.61 36.292 3.523 6/29/18 10:13 2018-06-29T10:13 8.0623 29.61 36.292 3.525 6/29/18 10:13 2018-06-29T10:13 8.0616 29.61 36.292 3.52 6/29/18 10:13 2018-06-29T10:13 8.0617 29.61 36.292 3.525 6/29/18 10:14 2018-06-29T10:14 8.0619 29.61 36.291 3.516 6/29/18 10:14 2018-06-29T10:14 8.0617 29.61 36.292 3.516 6/29/18 10:14 2018-06-29T10:14 8.0621 29.61 36.291 3.516 6/29/18 10:14 2018-06-29T10:14 8.0621 29.61 36.291 3.515 6/29/18 10:14 2018-06-29T10:14 8.0619 29.61 36.291 3.513 6/29/18 10:14 2018-06-29T10:14 8.0619 29.61 36.291 3.51 6/29/18 10:14 2018-06-29T10:14 8.062 29.61 36.29 3.509 6/29/18 10:14 2018-06-29T10:14 8.0615 29.61 36.29 3.509 6/29/18 10:14 2018-06-29T10:14 8.0618 29.61 36.292 3.51 6/29/18 10:14 2018-06-29T10:14 8.0621 29.61 36.292 3.505 6/29/18 10:14 2018-06-29T10:14 8.0619 29.61 36.292 3.506 6/29/18 10:14 2018-06-29T10:14 8.0625 29.61 36.293 3.5 6/29/18 10:14 2018-06-29T10:14 8.0631 29.61 36.293 3.5 6/29/18 10:14 2018-06-29T10:14 8.0624 29.61 36.292 3.499 6/29/18 10:14 2018-06-29T10:14 8.0624 29.61 36.292 3.493 6/29/18 10:14 2018-06-29T10:14 8.0619 29.61 36.292 3.493 6/29/18 10:14 2018-06-29T10:14 8.0618 29.61 36.292 3.49 6/29/18 10:14 2018-06-29T10:14 8.0617 29.61 36.292 3.493 6/29/18 10:14 2018-06-29T10:14 8.0621 29.61 36.291 3.49 6/29/18 10:14 2018-06-29T10:14 8.0618 29.61 36.29 3.486 6/29/18 10:15 2018-06-29T10:15 8.062 29.61 36.29 3.486 6/29/18 10:15 2018-06-29T10:15 8.0619 29.61 36.289 3.484 6/29/18 10:15 2018-06-29T10:15 8.0618 29.61 36.29 3.483 6/29/18 10:25 2018-06-29T10:25 8.0641 29.62 36.297 3.966 6/29/18 10:25 2018-06-29T10:25 8.064 29.62 36.296 3.964 6/29/18 10:25 2018-06-29T10:25 8.0641 29.62 36.297 3.96 6/29/18 10:25 2018-06-29T10:25 8.0642 29.62 36.296 3.957 6/29/18 10:25 2018-06-29T10:25 8.0636 29.62 36.296 3.954 6/29/18 10:25 2018-06-29T10:25 8.0641 29.62 36.297 3.957 6/29/18 10:25 2018-06-29T10:25 8.064 29.62 36.297 3.948 6/29/18 10:25 2018-06-29T10:25 8.0639 29.62 36.297 3.956 6/29/18 10:25 2018-06-29T10:25 8.0644 29.62 36.297 3.953 6/29/18 10:25 2018-06-29T10:25 8.0647 29.62 36.296 3.957 6/29/18 10:25 2018-06-29T10:25 8.065 29.62 36.297 3.953 6/29/18 10:25 2018-06-29T10:25 8.0647 29.62 36.297 3.954 6/29/18 10:25 2018-06-29T10:25 8.0636 29.62 36.297 3.951 6/29/18 10:25 2018-06-29T10:25 8.0641 29.62 36.296 3.953 6/29/18 10:25 2018-06-29T10:25 8.065 29.62 36.296 3.959 6/29/18 10:25 2018-06-29T10:25 8.0657 29.62 36.296 3.957 6/29/18 10:25 2018-06-29T10:25 8.0655 29.62 36.297 3.959 6/29/18 10:26 2018-06-29T10:26 8.0649 29.62 36.297 3.963 6/29/18 10:26 2018-06-29T10:26 8.0646 29.62 36.297 3.963 6/29/18 10:26 2018-06-29T10:26 8.064 29.62 36.297 3.96 6/29/18 10:26 2018-06-29T10:26 8.064 29.62 36.297 3.959 6/29/18 10:26 2018-06-29T10:26 8.0639 29.62 36.297 3.957 6/29/18 10:26 2018-06-29T10:26 8.0644 29.62 36.297 3.96 6/29/18 10:26 2018-06-29T10:26 8.0654 29.62 36.297 3.97 6/29/18 10:26 2018-06-29T10:26 8.0659 29.62 36.297 3.97 6/29/18 10:26 2018-06-29T10:26 8.0661 29.62 36.297 3.973 6/29/18 10:26 2018-06-29T10:26 8.0654 29.62 36.297 3.973 6/29/18 10:26 2018-06-29T10:26 8.0648 29.62 36.297 3.97 6/29/18 10:26 2018-06-29T10:26 8.0642 29.62 36.297 3.971 6/29/18 10:26 2018-06-29T10:26 8.0648 29.62 36.297 3.971 6/29/18 10:26 2018-06-29T10:26 8.0649 29.62 36.297 3.976 6/29/18 10:26 2018-06-29T10:26 8.0655 29.62 36.296 3.973 6/29/18 10:26 2018-06-29T10:26 8.0652 29.62 36.297 3.97 6/29/18 10:26 2018-06-29T10:26 8.0646 29.62 36.297 3.97 6/29/18 10:26 2018-06-29T10:26 8.0641 29.62 36.297 3.973 6/29/18 10:26 2018-06-29T10:26 8.0647 29.62 36.297 3.967 6/29/18 10:26 2018-06-29T10:26 8.0653 29.62 36.297 3.97 6/29/18 10:27 2018-06-29T10:27 8.066 29.62 36.296 3.974 6/29/18 10:27 2018-06-29T10:27 8.0667 29.62 36.297 3.977 6/29/18 10:27 2018-06-29T10:27 8.0667 29.62 36.297 3.982 6/29/18 10:27 2018-06-29T10:27 8.0656 29.62 36.297 3.979 6/29/18 10:27 2018-06-29T10:27 8.0653 29.62 36.297 3.976 6/29/18 10:27 2018-06-29T10:27 8.065 29.62 36.297 3.974 6/29/18 10:27 2018-06-29T10:27 8.0645 29.62 36.297 3.97 6/29/18 10:27 2018-06-29T10:27 8.0634 29.62 36.297 3.964 6/29/18 10:27 2018-06-29T10:27 8.0632 29.62 36.296 3.961 6/29/18 10:27 2018-06-29T10:27 8.063 29.62 36.296 3.959 6/29/18 10:27 2018-06-29T10:27 8.0627 29.62 36.297 3.956 6/29/18 10:27 2018-06-29T10:27 8.0638 29.62 36.296 3.957 6/29/18 10:27 2018-06-29T10:27 8.0639 29.62 36.296 3.956 6/29/18 10:27 2018-06-29T10:27 8.0638 29.62 36.297 3.957 6/29/18 10:27 2018-06-29T10:27 8.064 29.62 36.296 3.96 6/29/18 10:27 2018-06-29T10:27 8.0648 29.62 36.297 3.954 6/29/18 10:27 2018-06-29T10:27 8.065 29.62 36.297 3.96 6/29/18 10:27 2018-06-29T10:27 8.0652 29.62 36.297 3.963 6/29/18 10:27 2018-06-29T10:27 8.0647 29.62 36.296 3.966 6/29/18 10:27 2018-06-29T10:27 8.0638 29.62 36.297 3.96 6/29/18 10:28 2018-06-29T10:28 8.0637 29.62 36.297 3.96 6/29/18 10:28 2018-06-29T10:28 8.0638 29.62 36.297 3.96 6/29/18 10:28 2018-06-29T10:28 8.0649 29.62 36.297 3.96 6/29/18 10:28 2018-06-29T10:28 8.0646 29.62 36.297 3.963 6/29/18 10:28 2018-06-29T10:28 8.0655 29.62 36.297 3.97 6/29/18 10:28 2018-06-29T10:28 8.0665 29.63 36.297 3.971 6/29/18 10:28 2018-06-29T10:28 8.0667 29.62 36.297 3.977 6/29/18 10:28 2018-06-29T10:28 8.0663 29.62 36.297 3.976 6/29/18 10:28 2018-06-29T10:28 8.0659 29.62 36.297 3.98 6/29/18 10:28 2018-06-29T10:28 8.066 29.62 36.297 3.983 6/29/18 10:28 2018-06-29T10:28 8.0655 29.62 36.296 3.98 6/29/18 10:28 2018-06-29T10:28 8.0643 29.62 36.297 3.974 6/29/18 10:28 2018-06-29T10:28 8.0634 29.62 36.297 3.973 6/29/18 10:28 2018-06-29T10:28 8.063 29.62 36.297 3.973 6/29/18 10:28 2018-06-29T10:28 8.0639 29.62 36.297 3.974 6/29/18 10:28 2018-06-29T10:28 8.0649 29.62 36.297 3.973 6/29/18 10:28 2018-06-29T10:28 8.0654 29.62 36.297 3.976 6/29/18 10:28 2018-06-29T10:28 8.0653 29.62 36.297 3.97 6/29/18 10:28 2018-06-29T10:28 8.0641 29.62 36.297 3.97 6/29/18 10:28 2018-06-29T10:28 8.0645 29.62 36.297 3.97 6/29/18 10:29 2018-06-29T10:29 8.065 29.62 36.297 3.967 6/29/18 10:29 2018-06-29T10:29 8.0645 29.62 36.297 3.97 6/29/18 10:29 2018-06-29T10:29 8.0639 29.62 36.297 3.967 6/29/18 10:29 2018-06-29T10:29 8.0636 29.63 36.297 3.964 6/29/18 10:29 2018-06-29T10:29 8.0649 29.63 36.297 3.973 6/29/18 10:29 2018-06-29T10:29 8.0667 29.63 36.297 3.976 6/29/18 10:29 2018-06-29T10:29 8.0682 29.63 36.297 3.986 6/29/18 10:29 2018-06-29T10:29 8.068 29.63 36.298 3.987 6/29/18 10:29 2018-06-29T10:29 8.0679 29.63 36.297 3.996 6/29/18 10:29 2018-06-29T10:29 8.0682 29.63 36.297 3.992 6/29/18 10:29 2018-06-29T10:29 8.0664 29.63 36.297 3.993 6/29/18 10:29 2018-06-29T10:29 8.0645 29.63 36.297 3.986 6/29/18 10:29 2018-06-29T10:29 8.0641 29.63 36.297 3.986 6/29/18 10:29 2018-06-29T10:29 8.0638 29.63 36.297 3.98 6/29/18 10:29 2018-06-29T10:29 8.0637 29.63 36.297 3.977 6/29/18 10:29 2018-06-29T10:29 8.0633 29.63 36.297 3.971 6/29/18 10:29 2018-06-29T10:29 8.0631 29.63 36.297 3.967 6/29/18 10:29 2018-06-29T10:29 8.0627 29.63 36.298 3.97 6/29/18 10:29 2018-06-29T10:29 8.0633 29.63 36.297 3.97 6/29/18 10:29 2018-06-29T10:29 8.0642 29.63 36.297 3.97 6/29/18 10:30 2018-06-29T10:30 8.0646 29.63 36.298 3.974 6/29/18 10:30 2018-06-29T10:30 8.065 29.63 36.298 3.973 6/29/18 10:30 2018-06-29T10:30 8.0658 29.63 36.298 3.977 6/29/18 10:40 2018-06-29T10:40 8.0704 29.64 36.293 3.595 6/29/18 10:40 2018-06-29T10:40 8.0705 29.65 36.292 3.588 6/29/18 10:40 2018-06-29T10:40 8.0707 29.65 36.292 3.588 6/29/18 10:40 2018-06-29T10:40 8.071 29.65 36.292 3.586 6/29/18 10:40 2018-06-29T10:40 8.0712 29.64 36.293 3.581 6/29/18 10:40 2018-06-29T10:40 8.0706 29.64 36.293 3.575 6/29/18 10:40 2018-06-29T10:40 8.0705 29.64 36.294 3.569 6/29/18 10:40 2018-06-29T10:40 8.0704 29.64 36.294 3.569 6/29/18 10:40 2018-06-29T10:40 8.0699 29.64 36.295 3.561 6/29/18 10:40 2018-06-29T10:40 8.07 29.64 36.295 3.561 6/29/18 10:40 2018-06-29T10:40 8.0699 29.64 36.293 3.555 6/29/18 10:40 2018-06-29T10:40 8.0701 29.64 36.293 3.552 6/29/18 10:40 2018-06-29T10:40 8.0704 29.64 36.293 3.551 6/29/18 10:40 2018-06-29T10:40 8.0703 29.64 36.294 3.546 6/29/18 10:40 2018-06-29T10:40 8.0704 29.64 36.294 3.542 6/29/18 10:40 2018-06-29T10:40 8.0704 29.65 36.293 3.539 6/29/18 10:40 2018-06-29T10:40 8.0701 29.65 36.293 3.535 6/29/18 10:41 2018-06-29T10:41 8.0701 29.64 36.294 3.532 6/29/18 10:41 2018-06-29T10:41 8.0704 29.64 36.294 3.532 6/29/18 10:41 2018-06-29T10:41 8.0705 29.64 36.295 3.53 6/29/18 10:41 2018-06-29T10:41 8.0706 29.64 36.294 3.523 6/29/18 10:41 2018-06-29T10:41 8.0709 29.65 36.293 3.523 6/29/18 10:41 2018-06-29T10:41 8.0706 29.65 36.293 3.52 6/29/18 10:41 2018-06-29T10:41 8.0703 29.65 36.292 3.519 6/29/18 10:41 2018-06-29T10:41 8.0708 29.65 36.292 3.513 6/29/18 10:41 2018-06-29T10:41 8.0705 29.65 36.292 3.513 6/29/18 10:41 2018-06-29T10:41 8.0702 29.65 36.294 3.51 6/29/18 10:41 2018-06-29T10:41 8.0708 29.65 36.294 3.509 6/29/18 10:41 2018-06-29T10:41 8.0703 29.65 36.294 3.507 6/29/18 10:41 2018-06-29T10:41 8.0708 29.65 36.294 3.502 6/29/18 10:41 2018-06-29T10:41 8.0706 29.65 36.293 3.497 6/29/18 10:41 2018-06-29T10:41 8.0707 29.65 36.293 3.497 6/29/18 10:41 2018-06-29T10:41 8.0707 29.65 36.294 3.496 6/29/18 10:41 2018-06-29T10:41 8.0711 29.65 36.294 3.496 6/29/18 10:41 2018-06-29T10:41 8.071 29.65 36.294 3.496 6/29/18 10:41 2018-06-29T10:41 8.0708 29.65 36.294 3.496 6/29/18 10:41 2018-06-29T10:41 8.071 29.65 36.294 3.493 6/29/18 10:42 2018-06-29T10:42 8.0711 29.65 36.294 3.493 6/29/18 10:42 2018-06-29T10:42 8.0709 29.65 36.293 3.49 6/29/18 10:42 2018-06-29T10:42 8.0711 29.65 36.294 3.49 6/29/18 10:42 2018-06-29T10:42 8.0709 29.65 36.294 3.489 6/29/18 10:42 2018-06-29T10:42 8.0708 29.65 36.295 3.489 6/29/18 10:42 2018-06-29T10:42 8.0705 29.65 36.295 3.486 6/29/18 10:42 2018-06-29T10:42 8.0704 29.65 36.296 3.486 6/29/18 10:42 2018-06-29T10:42 8.0704 29.65 36.295 3.487 6/29/18 10:42 2018-06-29T10:42 8.0706 29.65 36.295 3.486 6/29/18 10:42 2018-06-29T10:42 8.0702 29.65 36.295 3.486 6/29/18 10:42 2018-06-29T10:42 8.0703 29.65 36.296 3.486 6/29/18 10:42 2018-06-29T10:42 8.0707 29.65 36.295 3.484 6/29/18 10:42 2018-06-29T10:42 8.0704 29.65 36.293 3.483 6/29/18 10:42 2018-06-29T10:42 8.0702 29.65 36.292 3.482 6/29/18 10:42 2018-06-29T10:42 8.0706 29.65 36.294 3.48 6/29/18 10:42 2018-06-29T10:42 8.0707 29.65 36.296 3.48 6/29/18 10:42 2018-06-29T10:42 8.0704 29.65 36.295 3.482 6/29/18 10:42 2018-06-29T10:42 8.0702 29.65 36.295 3.482 6/29/18 10:42 2018-06-29T10:42 8.0703 29.65 36.297 3.476 6/29/18 10:42 2018-06-29T10:42 8.0703 29.65 36.296 3.48 6/29/18 10:43 2018-06-29T10:43 8.0703 29.65 36.295 3.48 6/29/18 10:43 2018-06-29T10:43 8.0701 29.65 36.296 3.48 6/29/18 10:43 2018-06-29T10:43 8.07 29.65 36.292 3.479 6/29/18 10:43 2018-06-29T10:43 8.0705 29.65 36.294 3.476 6/29/18 10:43 2018-06-29T10:43 8.0707 29.65 36.295 3.477 6/29/18 10:43 2018-06-29T10:43 8.0701 29.65 36.295 3.473 6/29/18 10:43 2018-06-29T10:43 8.0701 29.66 36.294 3.482 6/29/18 10:43 2018-06-29T10:43 8.0699 29.66 36.294 3.48 6/29/18 10:43 2018-06-29T10:43 8.0695 29.65 36.295 3.477 6/29/18 10:43 2018-06-29T10:43 8.0696 29.65 36.295 3.48 6/29/18 10:43 2018-06-29T10:43 8.0697 29.66 36.294 3.48 6/29/18 10:43 2018-06-29T10:43 8.0696 29.66 36.294 3.48 6/29/18 10:43 2018-06-29T10:43 8.0691 29.66 36.294 3.476 6/29/18 10:43 2018-06-29T10:43 8.0696 29.66 36.295 3.482 6/29/18 10:43 2018-06-29T10:43 8.0698 29.66 36.294 3.483 6/29/18 10:43 2018-06-29T10:43 8.0695 29.66 36.294 3.483 6/29/18 10:43 2018-06-29T10:43 8.0694 29.66 36.294 3.482 6/29/18 10:43 2018-06-29T10:43 8.0699 29.66 36.294 3.486 6/29/18 10:43 2018-06-29T10:43 8.0699 29.66 36.294 3.486 6/29/18 10:43 2018-06-29T10:43 8.0698 29.66 36.293 3.487 6/29/18 10:44 2018-06-29T10:44 8.0699 29.66 36.293 3.489 6/29/18 10:44 2018-06-29T10:44 8.0694 29.66 36.294 3.486 6/29/18 10:44 2018-06-29T10:44 8.0696 29.66 36.293 3.49 6/29/18 10:44 2018-06-29T10:44 8.0694 29.66 36.294 3.49 6/29/18 10:44 2018-06-29T10:44 8.0693 29.66 36.294 3.496 6/29/18 10:44 2018-06-29T10:44 8.0688 29.66 36.293 3.496 6/29/18 10:44 2018-06-29T10:44 8.0691 29.66 36.295 3.496 6/29/18 10:44 2018-06-29T10:44 8.0688 29.66 36.294 3.496 6/29/18 10:44 2018-06-29T10:44 8.0692 29.66 36.295 3.493 6/29/18 10:44 2018-06-29T10:44 8.0693 29.66 36.295 3.496 6/29/18 10:44 2018-06-29T10:44 8.0688 29.66 36.295 3.496 6/29/18 10:44 2018-06-29T10:44 8.0689 29.66 36.296 3.496 6/29/18 10:44 2018-06-29T10:44 8.0692 29.66 36.297 3.497 6/29/18 10:44 2018-06-29T10:44 8.0691 29.66 36.296 3.496 6/29/18 10:44 2018-06-29T10:44 8.0691 29.66 36.296 3.496 6/29/18 10:44 2018-06-29T10:44 8.0689 29.66 36.297 3.497 6/29/18 10:44 2018-06-29T10:44 8.0688 29.66 36.297 3.497 6/29/18 10:44 2018-06-29T10:44 8.0692 29.66 36.297 3.493 6/29/18 10:44 2018-06-29T10:44 8.0693 29.66 36.297 3.499 6/29/18 10:44 2018-06-29T10:44 8.069 29.66 36.296 3.496 6/29/18 10:45 2018-06-29T10:45 8.0693 29.66 36.295 3.5 6/29/18 10:45 2018-06-29T10:45 8.0695 29.66 36.294 3.499 6/29/18 10:45 2018-06-29T10:45 8.0688 29.66 36.295 3.502 6/29/18 10:55 2018-06-29T10:55 8.0717 29.67 36.299 4.079 6/29/18 10:55 2018-06-29T10:55 8.0719 29.67 36.298 4.081 6/29/18 10:55 2018-06-29T10:55 8.0723 29.67 36.298 4.081 6/29/18 10:55 2018-06-29T10:55 8.0724 29.67 36.298 4.084 6/29/18 10:55 2018-06-29T10:55 8.0722 29.67 36.299 4.079 6/29/18 10:55 2018-06-29T10:55 8.0726 29.67 36.299 4.077 6/29/18 10:55 2018-06-29T10:55 8.072 29.67 36.299 4.078 6/29/18 10:55 2018-06-29T10:55 8.071 29.67 36.298 4.074 6/29/18 10:55 2018-06-29T10:55 8.0714 29.67 36.298 4.074 6/29/18 10:55 2018-06-29T10:55 8.0717 29.67 36.299 4.072 6/29/18 10:55 2018-06-29T10:55 8.0718 29.67 36.298 4.07 6/29/18 10:55 2018-06-29T10:55 8.0713 29.67 36.298 4.073 6/29/18 10:55 2018-06-29T10:55 8.0712 29.67 36.299 4.073 6/29/18 10:55 2018-06-29T10:55 8.0717 29.67 36.298 4.067 6/29/18 10:55 2018-06-29T10:55 8.0722 29.67 36.298 4.071 6/29/18 10:55 2018-06-29T10:55 8.0726 29.68 36.297 4.072 6/29/18 10:55 2018-06-29T10:55 8.0729 29.67 36.299 4.078 6/29/18 10:56 2018-06-29T10:56 8.0733 29.67 36.299 4.073 6/29/18 10:56 2018-06-29T10:56 8.0737 29.67 36.298 4.078 6/29/18 10:56 2018-06-29T10:56 8.0727 29.68 36.298 4.077 6/29/18 10:56 2018-06-29T10:56 8.0722 29.68 36.298 4.074 6/29/18 10:56 2018-06-29T10:56 8.0724 29.68 36.298 4.08 6/29/18 10:56 2018-06-29T10:56 8.0728 29.68 36.298 4.079 6/29/18 10:56 2018-06-29T10:56 8.0728 29.68 36.298 4.081 6/29/18 10:56 2018-06-29T10:56 8.073 29.67 36.299 4.08 6/29/18 10:56 2018-06-29T10:56 8.0727 29.68 36.299 4.078 6/29/18 10:56 2018-06-29T10:56 8.0728 29.68 36.298 4.077 6/29/18 10:56 2018-06-29T10:56 8.0729 29.68 36.298 4.079 6/29/18 10:56 2018-06-29T10:56 8.0726 29.68 36.298 4.084 6/29/18 10:56 2018-06-29T10:56 8.0731 29.68 36.298 4.084 6/29/18 10:56 2018-06-29T10:56 8.0733 29.68 36.298 4.083 6/29/18 10:56 2018-06-29T10:56 8.0732 29.68 36.298 4.085 6/29/18 10:56 2018-06-29T10:56 8.0731 29.67 36.298 4.085 6/29/18 10:56 2018-06-29T10:56 8.0731 29.68 36.298 4.083 6/29/18 10:56 2018-06-29T10:56 8.0727 29.68 36.298 4.083 6/29/18 10:56 2018-06-29T10:56 8.0723 29.67 36.298 4.085 6/29/18 10:56 2018-06-29T10:56 8.0721 29.67 36.298 4.078 6/29/18 10:57 2018-06-29T10:57 8.0715 29.67 36.299 4.078 6/29/18 10:57 2018-06-29T10:57 8.0711 29.68 36.301 4.073 6/29/18 10:57 2018-06-29T10:57 8.0738 29.69 36.299 4.085 6/29/18 10:57 2018-06-29T10:57 8.0756 29.69 36.298 4.092 6/29/18 10:57 2018-06-29T10:57 8.0747 29.69 36.3 4.087 6/29/18 10:57 2018-06-29T10:57 8.0746 29.69 36.299 4.093 6/29/18 10:57 2018-06-29T10:57 8.0756 29.69 36.299 4.098 6/29/18 10:57 2018-06-29T10:57 8.0754 29.69 36.298 4.104 6/29/18 10:57 2018-06-29T10:57 8.075 29.68 36.299 4.099 6/29/18 10:57 2018-06-29T10:57 8.0741 29.69 36.299 4.103 6/29/18 10:57 2018-06-29T10:57 8.0743 29.69 36.298 4.107 6/29/18 10:57 2018-06-29T10:57 8.0746 29.69 36.299 4.106 6/29/18 10:57 2018-06-29T10:57 8.074 29.68 36.299 4.102 6/29/18 10:57 2018-06-29T10:57 8.074 29.69 36.298 4.107 6/29/18 10:57 2018-06-29T10:57 8.074 29.68 36.299 4.105 6/29/18 10:57 2018-06-29T10:57 8.0735 29.68 36.299 4.104 6/29/18 10:57 2018-06-29T10:57 8.0724 29.68 36.298 4.099 6/29/18 10:57 2018-06-29T10:57 8.0721 29.68 36.299 4.097 6/29/18 10:57 2018-06-29T10:57 8.0714 29.68 36.299 4.092 6/29/18 10:57 2018-06-29T10:57 8.0709 29.68 36.299 4.087 6/29/18 10:58 2018-06-29T10:58 8.0711 29.69 36.299 4.09 6/29/18 10:58 2018-06-29T10:58 8.0718 29.68 36.299 4.085 6/29/18 10:58 2018-06-29T10:58 8.0723 29.68 36.299 4.086 6/29/18 10:58 2018-06-29T10:58 8.072 29.68 36.299 4.084 6/29/18 10:58 2018-06-29T10:58 8.0716 29.68 36.299 4.079 6/29/18 10:58 2018-06-29T10:58 8.0703 29.68 36.299 4.072 6/29/18 10:58 2018-06-29T10:58 8.0698 29.69 36.299 4.072 6/29/18 10:58 2018-06-29T10:58 8.071 29.69 36.3 4.076 6/29/18 10:58 2018-06-29T10:58 8.0722 29.69 36.3 4.079 6/29/18 10:58 2018-06-29T10:58 8.073 29.69 36.3 4.079 6/29/18 10:58 2018-06-29T10:58 8.0734 29.69 36.298 4.084 6/29/18 10:58 2018-06-29T10:58 8.0725 29.69 36.299 4.084 6/29/18 10:58 2018-06-29T10:58 8.0725 29.69 36.299 4.081 6/29/18 10:58 2018-06-29T10:58 8.0725 29.69 36.3 4.087 6/29/18 10:58 2018-06-29T10:58 8.0735 29.69 36.299 4.091 6/29/18 10:58 2018-06-29T10:58 8.0735 29.69 36.299 4.087 6/29/18 10:58 2018-06-29T10:58 8.0734 29.69 36.3 4.089 6/29/18 10:58 2018-06-29T10:58 8.0733 29.69 36.3 4.089 6/29/18 10:58 2018-06-29T10:58 8.0734 29.69 36.3 4.092 6/29/18 10:58 2018-06-29T10:58 8.0744 29.69 36.3 4.1 6/29/18 10:59 2018-06-29T10:59 8.0755 29.69 36.299 4.102 6/29/18 10:59 2018-06-29T10:59 8.0755 29.69 36.3 4.104 6/29/18 10:59 2018-06-29T10:59 8.0753 29.69 36.299 4.107 6/29/18 10:59 2018-06-29T10:59 8.075 29.69 36.299 4.109 6/29/18 10:59 2018-06-29T10:59 8.0745 29.69 36.3 4.111 6/29/18 10:59 2018-06-29T10:59 8.0739 29.69 36.299 4.106 6/29/18 10:59 2018-06-29T10:59 8.0736 29.69 36.299 4.102 6/29/18 10:59 2018-06-29T10:59 8.0735 29.69 36.299 4.102 6/29/18 10:59 2018-06-29T10:59 8.073 29.69 36.299 4.099 6/29/18 10:59 2018-06-29T10:59 8.073 29.69 36.299 4.098 6/29/18 10:59 2018-06-29T10:59 8.0724 29.69 36.299 4.094 6/29/18 10:59 2018-06-29T10:59 8.0726 29.69 36.3 4.096 6/29/18 10:59 2018-06-29T10:59 8.0732 29.69 36.3 4.099 6/29/18 10:59 2018-06-29T10:59 8.0734 29.69 36.299 4.1 6/29/18 10:59 2018-06-29T10:59 8.0729 29.69 36.299 4.097 6/29/18 10:59 2018-06-29T10:59 8.0725 29.69 36.299 4.098 6/29/18 10:59 2018-06-29T10:59 8.0729 29.69 36.3 4.098 6/29/18 10:59 2018-06-29T10:59 8.0734 29.69 36.299 4.1 6/29/18 10:59 2018-06-29T10:59 8.0739 29.69 36.3 4.099 6/29/18 10:59 2018-06-29T10:59 8.0738 29.7 36.3 4.102 6/29/18 11:00 2018-06-29T11:00 8.0747 29.7 36.3 4.102 6/29/18 11:00 2018-06-29T11:00 8.0745 29.7 36.299 4.105 6/29/18 11:00 2018-06-29T11:00 8.0741 29.69 36.3 4.103 6/29/18 11:10 2018-06-29T11:10 8.07 29.73 36.294 3.813 6/29/18 11:10 2018-06-29T11:10 8.0699 29.73 36.294 3.802 6/29/18 11:10 2018-06-29T11:10 8.0701 29.73 36.294 3.795 6/29/18 11:10 2018-06-29T11:10 8.0694 29.73 36.293 3.782 6/29/18 11:10 2018-06-29T11:10 8.0698 29.73 36.294 3.772 6/29/18 11:10 2018-06-29T11:10 8.0696 29.73 36.293 3.759 6/29/18 11:10 2018-06-29T11:10 8.0692 29.73 36.294 3.747 6/29/18 11:10 2018-06-29T11:10 8.0688 29.73 36.294 3.737 6/29/18 11:10 2018-06-29T11:10 8.0685 29.73 36.294 3.724 6/29/18 11:10 2018-06-29T11:10 8.0678 29.73 36.294 3.709 6/29/18 11:10 2018-06-29T11:10 8.0678 29.73 36.294 3.694 6/29/18 11:10 2018-06-29T11:10 8.0679 29.73 36.294 3.677 6/29/18 11:10 2018-06-29T11:10 8.0672 29.73 36.294 3.668 6/29/18 11:10 2018-06-29T11:10 8.0672 29.73 36.294 3.653 6/29/18 11:10 2018-06-29T11:10 8.067 29.73 36.294 3.64 6/29/18 11:10 2018-06-29T11:10 8.067 29.73 36.294 3.622 6/29/18 11:10 2018-06-29T11:10 8.067 29.73 36.294 3.605 6/29/18 11:11 2018-06-29T11:11 8.0675 29.73 36.294 3.591 6/29/18 11:11 2018-06-29T11:11 8.068 29.73 36.294 3.578 6/29/18 11:11 2018-06-29T11:11 8.0673 29.73 36.294 3.561 6/29/18 11:11 2018-06-29T11:11 8.0671 29.73 36.294 3.542 6/29/18 11:11 2018-06-29T11:11 8.0674 29.74 36.293 3.526 6/29/18 11:11 2018-06-29T11:11 8.0682 29.73 36.294 3.513 6/29/18 11:11 2018-06-29T11:11 8.0682 29.74 36.293 3.499 6/29/18 11:11 2018-06-29T11:11 8.068 29.74 36.293 3.483 6/29/18 11:11 2018-06-29T11:11 8.0684 29.74 36.293 3.47 6/29/18 11:11 2018-06-29T11:11 8.0686 29.74 36.293 3.457 6/29/18 11:11 2018-06-29T11:11 8.0694 29.74 36.293 3.437 6/29/18 11:11 2018-06-29T11:11 8.0692 29.74 36.293 3.426 6/29/18 11:11 2018-06-29T11:11 8.0696 29.74 36.292 3.414 6/29/18 11:11 2018-06-29T11:11 8.07 29.74 36.294 3.398 6/29/18 11:11 2018-06-29T11:11 8.07 29.74 36.294 3.381 6/29/18 11:11 2018-06-29T11:11 8.0699 29.74 36.292 3.368 6/29/18 11:11 2018-06-29T11:11 8.0708 29.74 36.292 3.357 6/29/18 11:11 2018-06-29T11:11 8.0709 29.73 36.294 3.344 6/29/18 11:11 2018-06-29T11:11 8.0713 29.74 36.294 3.335 6/29/18 11:11 2018-06-29T11:11 8.0715 29.74 36.293 3.323 6/29/18 11:12 2018-06-29T11:12 8.0719 29.74 36.292 3.309 6/29/18 11:12 2018-06-29T11:12 8.0725 29.74 36.293 3.298 6/29/18 11:12 2018-06-29T11:12 8.0735 29.74 36.293 3.289 6/29/18 11:12 2018-06-29T11:12 8.0731 29.74 36.293 3.279 6/29/18 11:12 2018-06-29T11:12 8.0731 29.74 36.293 3.267 6/29/18 11:12 2018-06-29T11:12 8.0734 29.74 36.292 3.257 6/29/18 11:12 2018-06-29T11:12 8.0739 29.74 36.292 3.246 6/29/18 11:12 2018-06-29T11:12 8.0743 29.74 36.293 3.239 6/29/18 11:12 2018-06-29T11:12 8.0745 29.74 36.293 3.23 6/29/18 11:12 2018-06-29T11:12 8.0749 29.74 36.294 3.223 6/29/18 11:12 2018-06-29T11:12 8.0749 29.74 36.294 3.213 6/29/18 11:12 2018-06-29T11:12 8.0751 29.73 36.295 3.21 6/29/18 11:12 2018-06-29T11:12 8.0745 29.74 36.295 3.204 6/29/18 11:12 2018-06-29T11:12 8.0748 29.74 36.295 3.194 6/29/18 11:12 2018-06-29T11:12 8.0745 29.74 36.292 3.187 6/29/18 11:12 2018-06-29T11:12 8.0745 29.74 36.292 3.177 6/29/18 11:12 2018-06-29T11:12 8.0742 29.74 36.291 3.17 6/29/18 11:12 2018-06-29T11:12 8.0743 29.74 36.291 3.16 6/29/18 11:12 2018-06-29T11:12 8.0746 29.74 36.292 3.151 6/29/18 11:12 2018-06-29T11:12 8.0743 29.74 36.292 3.144 6/29/18 11:13 2018-06-29T11:13 8.0744 29.74 36.293 3.138 6/29/18 11:13 2018-06-29T11:13 8.0743 29.74 36.292 3.131 6/29/18 11:13 2018-06-29T11:13 8.0743 29.74 36.292 3.125 6/29/18 11:13 2018-06-29T11:13 8.0747 29.74 36.292 3.117 6/29/18 11:13 2018-06-29T11:13 8.0753 29.74 36.294 3.111 6/29/18 11:13 2018-06-29T11:13 8.0746 29.74 36.294 3.108 6/29/18 11:13 2018-06-29T11:13 8.0741 29.73 36.296 3.105 6/29/18 11:13 2018-06-29T11:13 8.074 29.73 36.296 3.099 6/29/18 11:13 2018-06-29T11:13 8.0746 29.74 36.293 3.095 6/29/18 11:13 2018-06-29T11:13 8.0748 29.74 36.294 3.089 6/29/18 11:13 2018-06-29T11:13 8.0748 29.74 36.293 3.085 6/29/18 11:13 2018-06-29T11:13 8.0749 29.74 36.292 3.078 6/29/18 11:13 2018-06-29T11:13 8.075 29.74 36.291 3.075 6/29/18 11:13 2018-06-29T11:13 8.0754 29.74 36.293 3.072 6/29/18 11:13 2018-06-29T11:13 8.0753 29.74 36.294 3.068 6/29/18 11:13 2018-06-29T11:13 8.0748 29.73 36.295 3.065 6/29/18 11:13 2018-06-29T11:13 8.0747 29.73 36.295 3.063 6/29/18 11:13 2018-06-29T11:13 8.0747 29.73 36.296 3.062 6/29/18 11:13 2018-06-29T11:13 8.0746 29.73 36.296 3.056 6/29/18 11:13 2018-06-29T11:13 8.0748 29.74 36.293 3.052 6/29/18 11:14 2018-06-29T11:14 8.0746 29.74 36.288 3.046 6/29/18 11:14 2018-06-29T11:14 8.075 29.74 36.288 3.042 6/29/18 11:14 2018-06-29T11:14 8.0751 29.74 36.289 3.038 6/29/18 11:14 2018-06-29T11:14 8.075 29.74 36.291 3.036 6/29/18 11:14 2018-06-29T11:14 8.0751 29.74 36.292 3.032 6/29/18 11:14 2018-06-29T11:14 8.0753 29.74 36.292 3.03 6/29/18 11:14 2018-06-29T11:14 8.0758 29.74 36.294 3.029 6/29/18 11:14 2018-06-29T11:14 8.0753 29.73 36.294 3.028 6/29/18 11:14 2018-06-29T11:14 8.0752 29.74 36.291 3.023 6/29/18 11:14 2018-06-29T11:14 8.0753 29.74 36.29 3.016 6/29/18 11:14 2018-06-29T11:14 8.0751 29.74 36.29 3.016 6/29/18 11:14 2018-06-29T11:14 8.0753 29.74 36.288 3.013 6/29/18 11:14 2018-06-29T11:14 8.075 29.75 36.287 3.01 6/29/18 11:14 2018-06-29T11:14 8.0753 29.74 36.289 3.006 6/29/18 11:14 2018-06-29T11:14 8.0755 29.74 36.291 3.006 6/29/18 11:14 2018-06-29T11:14 8.0751 29.74 36.292 3.005 6/29/18 11:14 2018-06-29T11:14 8.0754 29.74 36.293 3.003 6/29/18 11:14 2018-06-29T11:14 8.0753 29.74 36.292 3.005 6/29/18 11:14 2018-06-29T11:14 8.0763 29.74 36.293 3.005 6/29/18 11:14 2018-06-29T11:14 8.0757 29.73 36.294 3.002 6/29/18 11:15 2018-06-29T11:15 8.0758 29.73 36.295 3 6/29/18 11:15 2018-06-29T11:15 8.0763 29.73 36.294 3 6/29/18 11:15 2018-06-29T11:15 8.0763 29.73 36.295 2.997 6/29/18 11:25 2018-06-29T11:25 8.0797 29.73 36.304 4.178 6/29/18 11:25 2018-06-29T11:25 8.0797 29.73 36.304 4.183 6/29/18 11:25 2018-06-29T11:25 8.0792 29.73 36.304 4.177 6/29/18 11:25 2018-06-29T11:25 8.0797 29.73 36.304 4.179 6/29/18 11:25 2018-06-29T11:25 8.08 29.73 36.303 4.177 6/29/18 11:25 2018-06-29T11:25 8.0803 29.73 36.304 4.179 6/29/18 11:25 2018-06-29T11:25 8.0798 29.73 36.304 4.185 6/29/18 11:25 2018-06-29T11:25 8.0799 29.73 36.304 4.183 6/29/18 11:25 2018-06-29T11:25 8.0807 29.73 36.304 4.184 6/29/18 11:25 2018-06-29T11:25 8.0808 29.73 36.304 4.184 6/29/18 11:25 2018-06-29T11:25 8.0807 29.73 36.304 4.186 6/29/18 11:25 2018-06-29T11:25 8.0805 29.73 36.304 4.186 6/29/18 11:25 2018-06-29T11:25 8.0799 29.73 36.304 4.184 6/29/18 11:25 2018-06-29T11:25 8.0799 29.73 36.304 4.178 6/29/18 11:25 2018-06-29T11:25 8.0796 29.73 36.303 4.183 6/29/18 11:25 2018-06-29T11:25 8.0798 29.73 36.304 4.179 6/29/18 11:25 2018-06-29T11:25 8.0805 29.73 36.304 4.184 6/29/18 11:26 2018-06-29T11:26 8.0807 29.73 36.304 4.184 6/29/18 11:26 2018-06-29T11:26 8.0808 29.73 36.304 4.184 6/29/18 11:26 2018-06-29T11:26 8.0799 29.73 36.304 4.179 6/29/18 11:26 2018-06-29T11:26 8.081 29.73 36.304 4.19 6/29/18 11:26 2018-06-29T11:26 8.0817 29.73 36.304 4.19 6/29/18 11:26 2018-06-29T11:26 8.0819 29.73 36.304 4.195 6/29/18 11:26 2018-06-29T11:26 8.0822 29.73 36.304 4.198 6/29/18 11:26 2018-06-29T11:26 8.0822 29.73 36.304 4.199 6/29/18 11:26 2018-06-29T11:26 8.0826 29.73 36.305 4.205 6/29/18 11:26 2018-06-29T11:26 8.0833 29.73 36.304 4.203 6/29/18 11:26 2018-06-29T11:26 8.0842 29.73 36.305 4.209 6/29/18 11:26 2018-06-29T11:26 8.0835 29.73 36.304 4.215 6/29/18 11:26 2018-06-29T11:26 8.0829 29.72 36.304 4.214 6/29/18 11:26 2018-06-29T11:26 8.0831 29.72 36.304 4.214 6/29/18 11:26 2018-06-29T11:26 8.0836 29.72 36.304 4.215 6/29/18 11:26 2018-06-29T11:26 8.0836 29.72 36.304 4.216 6/29/18 11:26 2018-06-29T11:26 8.0834 29.72 36.304 4.218 6/29/18 11:26 2018-06-29T11:26 8.0832 29.72 36.304 4.215 6/29/18 11:26 2018-06-29T11:26 8.0832 29.72 36.303 4.221 6/29/18 11:26 2018-06-29T11:26 8.0832 29.72 36.303 4.219 6/29/18 11:27 2018-06-29T11:27 8.0833 29.72 36.304 4.219 6/29/18 11:27 2018-06-29T11:27 8.0841 29.72 36.304 4.224 6/29/18 11:27 2018-06-29T11:27 8.0849 29.72 36.304 4.227 6/29/18 11:27 2018-06-29T11:27 8.0842 29.72 36.304 4.224 6/29/18 11:27 2018-06-29T11:27 8.0839 29.72 36.304 4.234 6/29/18 11:27 2018-06-29T11:27 8.0832 29.72 36.304 4.224 6/29/18 11:27 2018-06-29T11:27 8.0831 29.72 36.304 4.227 6/29/18 11:27 2018-06-29T11:27 8.0829 29.72 36.304 4.225 6/29/18 11:27 2018-06-29T11:27 8.0829 29.72 36.303 4.227 6/29/18 11:27 2018-06-29T11:27 8.0831 29.72 36.304 4.23 6/29/18 11:27 2018-06-29T11:27 8.0829 29.72 36.304 4.227 6/29/18 11:27 2018-06-29T11:27 8.0829 29.72 36.303 4.223 6/29/18 11:27 2018-06-29T11:27 8.0823 29.72 36.304 4.227 6/29/18 11:27 2018-06-29T11:27 8.0823 29.72 36.304 4.224 6/29/18 11:27 2018-06-29T11:27 8.0818 29.72 36.304 4.217 6/29/18 11:27 2018-06-29T11:27 8.0824 29.72 36.304 4.218 6/29/18 11:27 2018-06-29T11:27 8.0817 29.72 36.303 4.218 6/29/18 11:27 2018-06-29T11:27 8.0818 29.72 36.303 4.216 6/29/18 11:27 2018-06-29T11:27 8.0823 29.72 36.303 4.217 6/29/18 11:27 2018-06-29T11:27 8.0824 29.71 36.303 4.222 6/29/18 11:28 2018-06-29T11:28 8.0829 29.71 36.303 4.218 6/29/18 11:28 2018-06-29T11:28 8.083 29.71 36.304 4.222 6/29/18 11:28 2018-06-29T11:28 8.0831 29.72 36.304 4.223 6/29/18 11:28 2018-06-29T11:28 8.0821 29.72 36.303 4.223 6/29/18 11:28 2018-06-29T11:28 8.082 29.72 36.303 4.219 6/29/18 11:28 2018-06-29T11:28 8.0818 29.71 36.304 4.219 6/29/18 11:28 2018-06-29T11:28 8.0822 29.72 36.304 4.217 6/29/18 11:28 2018-06-29T11:28 8.082 29.72 36.303 4.217 6/29/18 11:28 2018-06-29T11:28 8.0809 29.72 36.303 4.214 6/29/18 11:28 2018-06-29T11:28 8.0812 29.71 36.304 4.214 6/29/18 11:28 2018-06-29T11:28 8.0819 29.71 36.303 4.217 6/29/18 11:28 2018-06-29T11:28 8.0819 29.71 36.303 4.216 6/29/18 11:28 2018-06-29T11:28 8.0817 29.71 36.304 4.214 6/29/18 11:28 2018-06-29T11:28 8.0822 29.71 36.303 4.217 6/29/18 11:28 2018-06-29T11:28 8.0823 29.71 36.303 4.219 6/29/18 11:28 2018-06-29T11:28 8.0819 29.71 36.303 4.222 6/29/18 11:28 2018-06-29T11:28 8.0816 29.71 36.303 4.214 6/29/18 11:28 2018-06-29T11:28 8.082 29.71 36.303 4.218 6/29/18 11:28 2018-06-29T11:28 8.0814 29.71 36.304 4.216 6/29/18 11:28 2018-06-29T11:28 8.0817 29.71 36.304 4.216 6/29/18 11:29 2018-06-29T11:29 8.0819 29.71 36.304 4.215 6/29/18 11:29 2018-06-29T11:29 8.0818 29.71 36.303 4.215 6/29/18 11:29 2018-06-29T11:29 8.0812 29.71 36.303 4.214 6/29/18 11:29 2018-06-29T11:29 8.0807 29.71 36.303 4.212 6/29/18 11:29 2018-06-29T11:29 8.081 29.71 36.303 4.212 6/29/18 11:29 2018-06-29T11:29 8.0814 29.71 36.303 4.216 6/29/18 11:29 2018-06-29T11:29 8.0817 29.71 36.303 4.21 6/29/18 11:29 2018-06-29T11:29 8.0821 29.71 36.303 4.214 6/29/18 11:29 2018-06-29T11:29 8.0824 29.71 36.303 4.218 6/29/18 11:29 2018-06-29T11:29 8.0822 29.71 36.303 4.215 6/29/18 11:29 2018-06-29T11:29 8.0822 29.71 36.304 4.216 6/29/18 11:29 2018-06-29T11:29 8.0819 29.71 36.303 4.218 6/29/18 11:29 2018-06-29T11:29 8.0818 29.71 36.304 4.214 6/29/18 11:29 2018-06-29T11:29 8.0813 29.71 36.303 4.216 6/29/18 11:29 2018-06-29T11:29 8.0808 29.71 36.304 4.212 6/29/18 11:29 2018-06-29T11:29 8.0815 29.71 36.304 4.216 6/29/18 11:29 2018-06-29T11:29 8.0825 29.71 36.303 4.216 6/29/18 11:29 2018-06-29T11:29 8.0826 29.71 36.303 4.212 6/29/18 11:29 2018-06-29T11:29 8.0832 29.71 36.304 4.219 6/29/18 11:29 2018-06-29T11:29 8.0827 29.71 36.304 4.218 6/29/18 11:30 2018-06-29T11:30 8.0831 29.71 36.304 4.222 6/29/18 11:30 2018-06-29T11:30 8.0829 29.71 36.304 4.223 6/29/18 11:30 2018-06-29T11:30 8.0821 29.71 36.303 4.221 6/29/18 11:40 2018-06-29T11:40 8.0857 29.69 36.305 4.096 6/29/18 11:40 2018-06-29T11:40 8.086 29.7 36.306 4.094 6/29/18 11:40 2018-06-29T11:40 8.086 29.69 36.306 4.091 6/29/18 11:40 2018-06-29T11:40 8.0858 29.7 36.305 4.092 6/29/18 11:40 2018-06-29T11:40 8.0859 29.7 36.304 4.092 6/29/18 11:40 2018-06-29T11:40 8.0864 29.7 36.3 4.092 6/29/18 11:40 2018-06-29T11:40 8.0859 29.71 36.294 4.09 6/29/18 11:40 2018-06-29T11:40 8.0857 29.72 36.288 4.092 6/29/18 11:40 2018-06-29T11:40 8.0848 29.73 36.284 4.098 6/29/18 11:40 2018-06-29T11:40 8.0852 29.73 36.283 4.092 6/29/18 11:40 2018-06-29T11:40 8.085 29.73 36.283 4.092 6/29/18 11:40 2018-06-29T11:40 8.0848 29.73 36.287 4.091 6/29/18 11:40 2018-06-29T11:40 8.0849 29.73 36.286 4.09 6/29/18 11:40 2018-06-29T11:40 8.085 29.73 36.285 4.092 6/29/18 11:40 2018-06-29T11:40 8.0847 29.73 36.286 4.089 6/29/18 11:40 2018-06-29T11:40 8.0847 29.73 36.288 4.092 6/29/18 11:40 2018-06-29T11:40 8.0846 29.72 36.292 4.092 6/29/18 11:41 2018-06-29T11:41 8.0846 29.73 36.29 4.089 6/29/18 11:41 2018-06-29T11:41 8.0851 29.73 36.288 4.089 6/29/18 11:41 2018-06-29T11:41 8.0848 29.72 36.29 4.092 6/29/18 11:41 2018-06-29T11:41 8.0854 29.72 36.293 4.086 6/29/18 11:41 2018-06-29T11:41 8.0853 29.71 36.295 4.089 6/29/18 11:41 2018-06-29T11:41 8.0856 29.71 36.295 4.084 6/29/18 11:41 2018-06-29T11:41 8.0854 29.71 36.297 4.084 6/29/18 11:41 2018-06-29T11:41 8.0854 29.71 36.298 4.081 6/29/18 11:41 2018-06-29T11:41 8.0853 29.71 36.299 4.083 6/29/18 11:41 2018-06-29T11:41 8.0856 29.71 36.3 4.078 6/29/18 11:41 2018-06-29T11:41 8.0856 29.71 36.3 4.079 6/29/18 11:41 2018-06-29T11:41 8.0855 29.71 36.298 4.076 6/29/18 11:41 2018-06-29T11:41 8.0851 29.71 36.297 4.078 6/29/18 11:41 2018-06-29T11:41 8.0853 29.71 36.299 4.077 6/29/18 11:41 2018-06-29T11:41 8.0852 29.71 36.301 4.072 6/29/18 11:41 2018-06-29T11:41 8.0857 29.7 36.303 4.072 6/29/18 11:41 2018-06-29T11:41 8.0859 29.7 36.303 4.072 6/29/18 11:41 2018-06-29T11:41 8.086 29.7 36.303 4.073 6/29/18 11:41 2018-06-29T11:41 8.0856 29.7 36.303 4.072 6/29/18 11:41 2018-06-29T11:41 8.0858 29.7 36.302 4.072 6/29/18 11:42 2018-06-29T11:42 8.0859 29.71 36.301 4.07 6/29/18 11:42 2018-06-29T11:42 8.0861 29.71 36.3 4.073 6/29/18 11:42 2018-06-29T11:42 8.0866 29.71 36.301 4.066 6/29/18 11:42 2018-06-29T11:42 8.0863 29.7 36.301 4.072 6/29/18 11:42 2018-06-29T11:42 8.0856 29.7 36.302 4.07 6/29/18 11:42 2018-06-29T11:42 8.0859 29.7 36.302 4.071 6/29/18 11:42 2018-06-29T11:42 8.0862 29.7 36.302 4.07 6/29/18 11:42 2018-06-29T11:42 8.0862 29.7 36.303 4.07 6/29/18 11:42 2018-06-29T11:42 8.0861 29.7 36.304 4.067 6/29/18 11:42 2018-06-29T11:42 8.0862 29.7 36.304 4.065 6/29/18 11:42 2018-06-29T11:42 8.086 29.7 36.303 4.065 6/29/18 11:42 2018-06-29T11:42 8.0866 29.7 36.304 4.065 6/29/18 11:42 2018-06-29T11:42 8.0861 29.7 36.304 4.066 6/29/18 11:42 2018-06-29T11:42 8.086 29.7 36.303 4.066 6/29/18 11:42 2018-06-29T11:42 8.0866 29.7 36.304 4.065 6/29/18 11:42 2018-06-29T11:42 8.0866 29.7 36.303 4.067 6/29/18 11:42 2018-06-29T11:42 8.0865 29.7 36.306 4.065 6/29/18 11:42 2018-06-29T11:42 8.0861 29.7 36.306 4.063 6/29/18 11:42 2018-06-29T11:42 8.0861 29.7 36.307 4.065 6/29/18 11:42 2018-06-29T11:42 8.0862 29.7 36.307 4.065 6/29/18 11:43 2018-06-29T11:43 8.0856 29.7 36.307 4.068 6/29/18 11:43 2018-06-29T11:43 8.0859 29.7 36.307 4.061 6/29/18 11:43 2018-06-29T11:43 8.0853 29.7 36.306 4.065 6/29/18 11:43 2018-06-29T11:43 8.0854 29.7 36.305 4.066 6/29/18 11:43 2018-06-29T11:43 8.0861 29.7 36.305 4.07 6/29/18 11:43 2018-06-29T11:43 8.0858 29.7 36.305 4.067 6/29/18 11:43 2018-06-29T11:43 8.0858 29.7 36.306 4.072 6/29/18 11:43 2018-06-29T11:43 8.0859 29.7 36.305 4.067 6/29/18 11:43 2018-06-29T11:43 8.086 29.7 36.304 4.068 6/29/18 11:43 2018-06-29T11:43 8.0861 29.7 36.305 4.065 6/29/18 11:43 2018-06-29T11:43 8.0857 29.7 36.305 4.064 6/29/18 11:43 2018-06-29T11:43 8.0856 29.7 36.305 4.065 6/29/18 11:43 2018-06-29T11:43 8.0859 29.7 36.306 4.067 6/29/18 11:43 2018-06-29T11:43 8.0857 29.7 36.306 4.066 6/29/18 11:43 2018-06-29T11:43 8.086 29.7 36.307 4.066 6/29/18 11:43 2018-06-29T11:43 8.086 29.7 36.306 4.068 6/29/18 11:43 2018-06-29T11:43 8.0858 29.7 36.306 4.066 6/29/18 11:43 2018-06-29T11:43 8.0865 29.7 36.305 4.07 6/29/18 11:43 2018-06-29T11:43 8.0858 29.7 36.306 4.07 6/29/18 11:43 2018-06-29T11:43 8.0857 29.7 36.305 4.068 6/29/18 11:44 2018-06-29T11:44 8.0854 29.7 36.305 4.068 6/29/18 11:44 2018-06-29T11:44 8.0853 29.7 36.304 4.066 6/29/18 11:44 2018-06-29T11:44 8.0853 29.7 36.305 4.07 6/29/18 11:44 2018-06-29T11:44 8.0855 29.7 36.304 4.066 6/29/18 11:44 2018-06-29T11:44 8.0851 29.71 36.303 4.07 6/29/18 11:44 2018-06-29T11:44 8.0849 29.71 36.302 4.068 6/29/18 11:44 2018-06-29T11:44 8.0856 29.71 36.3 4.066 6/29/18 11:44 2018-06-29T11:44 8.0854 29.71 36.299 4.064 6/29/18 11:44 2018-06-29T11:44 8.0853 29.71 36.298 4.065 6/29/18 11:44 2018-06-29T11:44 8.0855 29.71 36.298 4.065 6/29/18 11:44 2018-06-29T11:44 8.0852 29.71 36.297 4.067 6/29/18 11:44 2018-06-29T11:44 8.0853 29.72 36.295 4.065 6/29/18 11:44 2018-06-29T11:44 8.0855 29.72 36.292 4.07 6/29/18 11:44 2018-06-29T11:44 8.0858 29.72 36.291 4.067 6/29/18 11:44 2018-06-29T11:44 8.086 29.72 36.291 4.064 6/29/18 11:44 2018-06-29T11:44 8.0854 29.73 36.289 4.066 6/29/18 11:44 2018-06-29T11:44 8.0853 29.73 36.288 4.066 6/29/18 11:44 2018-06-29T11:44 8.0855 29.73 36.29 4.066 6/29/18 11:44 2018-06-29T11:44 8.086 29.72 36.292 4.065 6/29/18 11:44 2018-06-29T11:44 8.0857 29.72 36.295 4.071 6/29/18 11:45 2018-06-29T11:45 8.0857 29.72 36.296 4.07 6/29/18 11:45 2018-06-29T11:45 8.0858 29.71 36.298 4.065 6/29/18 11:45 2018-06-29T11:45 8.0855 29.72 36.292 4.068 6/29/18 11:55 2018-06-29T11:55 8.0843 29.68 36.303 4.252 6/29/18 11:55 2018-06-29T11:55 8.0844 29.68 36.304 4.254 6/29/18 11:55 2018-06-29T11:55 8.0845 29.69 36.303 4.252 6/29/18 11:55 2018-06-29T11:55 8.0842 29.69 36.303 4.256 6/29/18 11:55 2018-06-29T11:55 8.0845 29.68 36.303 4.256 6/29/18 11:55 2018-06-29T11:55 8.0849 29.68 36.303 4.256 6/29/18 11:55 2018-06-29T11:55 8.0848 29.68 36.303 4.254 6/29/18 11:55 2018-06-29T11:55 8.0841 29.68 36.304 4.25 6/29/18 11:55 2018-06-29T11:55 8.0841 29.68 36.303 4.25 6/29/18 11:55 2018-06-29T11:55 8.0835 29.68 36.303 4.245 6/29/18 11:55 2018-06-29T11:55 8.0841 29.68 36.303 4.247 6/29/18 11:55 2018-06-29T11:55 8.0841 29.68 36.302 4.251 6/29/18 11:55 2018-06-29T11:55 8.0846 29.68 36.303 4.252 6/29/18 11:55 2018-06-29T11:55 8.0853 29.68 36.303 4.252 6/29/18 11:55 2018-06-29T11:55 8.0854 29.68 36.303 4.251 6/29/18 11:55 2018-06-29T11:55 8.0854 29.68 36.303 4.255 6/29/18 11:55 2018-06-29T11:55 8.0847 29.68 36.303 4.25 6/29/18 11:56 2018-06-29T11:56 8.0842 29.68 36.303 4.248 6/29/18 11:56 2018-06-29T11:56 8.0839 29.68 36.303 4.25 6/29/18 11:56 2018-06-29T11:56 8.0834 29.68 36.303 4.247 6/29/18 11:56 2018-06-29T11:56 8.0842 29.68 36.302 4.244 6/29/18 11:56 2018-06-29T11:56 8.0843 29.68 36.303 4.25 6/29/18 11:56 2018-06-29T11:56 8.0845 29.68 36.302 4.245 6/29/18 11:56 2018-06-29T11:56 8.0849 29.67 36.302 4.255 6/29/18 11:56 2018-06-29T11:56 8.0852 29.67 36.303 4.249 6/29/18 11:56 2018-06-29T11:56 8.0853 29.67 36.303 4.25 6/29/18 11:56 2018-06-29T11:56 8.0847 29.67 36.302 4.25 6/29/18 11:56 2018-06-29T11:56 8.085 29.67 36.303 4.252 6/29/18 11:56 2018-06-29T11:56 8.0847 29.68 36.302 4.245 6/29/18 11:56 2018-06-29T11:56 8.084 29.68 36.302 4.247 6/29/18 11:56 2018-06-29T11:56 8.0841 29.68 36.303 4.243 6/29/18 11:56 2018-06-29T11:56 8.084 29.68 36.303 4.245 6/29/18 11:56 2018-06-29T11:56 8.0835 29.68 36.303 4.247 6/29/18 11:56 2018-06-29T11:56 8.0837 29.68 36.303 4.245 6/29/18 11:56 2018-06-29T11:56 8.0833 29.68 36.303 4.242 6/29/18 11:56 2018-06-29T11:56 8.0829 29.68 36.302 4.236 6/29/18 11:56 2018-06-29T11:56 8.0826 29.68 36.303 4.236 6/29/18 11:57 2018-06-29T11:57 8.0823 29.68 36.303 4.234 6/29/18 11:57 2018-06-29T11:57 8.0822 29.68 36.303 4.231 6/29/18 11:57 2018-06-29T11:57 8.0828 29.68 36.302 4.23 6/29/18 11:57 2018-06-29T11:57 8.0832 29.68 36.302 4.231 6/29/18 11:57 2018-06-29T11:57 8.0841 29.67 36.302 4.236 6/29/18 11:57 2018-06-29T11:57 8.0841 29.67 36.302 4.236 6/29/18 11:57 2018-06-29T11:57 8.0845 29.67 36.303 4.242 6/29/18 11:57 2018-06-29T11:57 8.0847 29.67 36.303 4.236 6/29/18 11:57 2018-06-29T11:57 8.0844 29.67 36.302 4.239 6/29/18 11:57 2018-06-29T11:57 8.0842 29.67 36.303 4.242 6/29/18 11:57 2018-06-29T11:57 8.0844 29.67 36.303 4.245 6/29/18 11:57 2018-06-29T11:57 8.0846 29.67 36.302 4.245 6/29/18 11:57 2018-06-29T11:57 8.084 29.67 36.302 4.243 6/29/18 11:57 2018-06-29T11:57 8.0835 29.67 36.302 4.242 6/29/18 11:57 2018-06-29T11:57 8.084 29.67 36.302 4.242 6/29/18 11:57 2018-06-29T11:57 8.0846 29.67 36.302 4.243 6/29/18 11:57 2018-06-29T11:57 8.0843 29.67 36.303 4.243 6/29/18 11:57 2018-06-29T11:57 8.0834 29.67 36.302 4.245 6/29/18 11:57 2018-06-29T11:57 8.0835 29.67 36.302 4.243 6/29/18 11:57 2018-06-29T11:57 8.0838 29.67 36.302 4.242 6/29/18 11:58 2018-06-29T11:58 8.0839 29.67 36.302 4.247 6/29/18 11:58 2018-06-29T11:58 8.0845 29.67 36.303 4.245 6/29/18 11:58 2018-06-29T11:58 8.0843 29.67 36.302 4.245 6/29/18 11:58 2018-06-29T11:58 8.0833 29.67 36.302 4.247 6/29/18 11:58 2018-06-29T11:58 8.0841 29.67 36.301 4.25 6/29/18 11:58 2018-06-29T11:58 8.0837 29.67 36.302 4.245 6/29/18 11:58 2018-06-29T11:58 8.0836 29.67 36.302 4.245 6/29/18 11:58 2018-06-29T11:58 8.084 29.67 36.302 4.243 6/29/18 11:58 2018-06-29T11:58 8.0834 29.67 36.302 4.242 6/29/18 11:58 2018-06-29T11:58 8.0836 29.66 36.302 4.244 6/29/18 11:58 2018-06-29T11:58 8.0837 29.66 36.302 4.248 6/29/18 11:58 2018-06-29T11:58 8.0834 29.67 36.303 4.243 6/29/18 11:58 2018-06-29T11:58 8.0834 29.67 36.302 4.244 6/29/18 11:58 2018-06-29T11:58 8.0824 29.67 36.302 4.236 6/29/18 11:58 2018-06-29T11:58 8.0824 29.67 36.302 4.235 6/29/18 11:58 2018-06-29T11:58 8.0827 29.67 36.302 4.232 6/29/18 11:58 2018-06-29T11:58 8.0827 29.67 36.301 4.232 6/29/18 11:58 2018-06-29T11:58 8.0833 29.66 36.302 4.235 6/29/18 11:58 2018-06-29T11:58 8.0828 29.66 36.302 4.231 6/29/18 11:58 2018-06-29T11:58 8.0827 29.67 36.302 4.234 6/29/18 11:59 2018-06-29T11:59 8.0823 29.66 36.301 4.231 6/29/18 11:59 2018-06-29T11:59 8.0828 29.66 36.302 4.234 6/29/18 11:59 2018-06-29T11:59 8.0829 29.66 36.302 4.231 6/29/18 11:59 2018-06-29T11:59 8.0828 29.66 36.301 4.231 6/29/18 11:59 2018-06-29T11:59 8.0832 29.66 36.302 4.232 6/29/18 11:59 2018-06-29T11:59 8.0834 29.66 36.301 4.235 6/29/18 11:59 2018-06-29T11:59 8.0834 29.66 36.301 4.235 6/29/18 11:59 2018-06-29T11:59 8.0828 29.66 36.302 4.236 6/29/18 11:59 2018-06-29T11:59 8.0838 29.66 36.301 4.235 6/29/18 11:59 2018-06-29T11:59 8.0839 29.66 36.301 4.243 6/29/18 11:59 2018-06-29T11:59 8.0833 29.66 36.301 4.236 6/29/18 11:59 2018-06-29T11:59 8.0831 29.66 36.302 4.239 6/29/18 11:59 2018-06-29T11:59 8.0833 29.66 36.302 4.239 6/29/18 11:59 2018-06-29T11:59 8.0829 29.66 36.302 4.243 6/29/18 11:59 2018-06-29T11:59 8.0827 29.66 36.302 4.237 6/29/18 11:59 2018-06-29T11:59 8.0826 29.66 36.301 4.236 6/29/18 11:59 2018-06-29T11:59 8.0819 29.66 36.302 4.234 6/29/18 11:59 2018-06-29T11:59 8.0818 29.66 36.302 4.23 6/29/18 11:59 2018-06-29T11:59 8.0821 29.66 36.302 4.225 6/29/18 11:59 2018-06-29T11:59 8.0818 29.66 36.302 4.228 6/29/18 12:00 2018-06-29T12:00 8.0813 29.66 36.302 4.225 6/29/18 12:00 2018-06-29T12:00 8.0812 29.66 36.302 4.223 6/29/18 12:00 2018-06-29T12:00 8.081 29.66 36.301 4.217 6/29/18 12:10 2018-06-29T12:10 8.0843 29.74 36.282 4.092 6/29/18 12:10 2018-06-29T12:10 8.0843 29.74 36.28 4.096 6/29/18 12:10 2018-06-29T12:10 8.0838 29.74 36.279 4.087 6/29/18 12:10 2018-06-29T12:10 8.0837 29.74 36.282 4.09 6/29/18 12:10 2018-06-29T12:10 8.0842 29.73 36.283 4.092 6/29/18 12:10 2018-06-29T12:10 8.0848 29.73 36.286 4.089 6/29/18 12:10 2018-06-29T12:10 8.0848 29.73 36.29 4.092 6/29/18 12:10 2018-06-29T12:10 8.0853 29.72 36.291 4.087 6/29/18 12:10 2018-06-29T12:10 8.0851 29.72 36.292 4.085 6/29/18 12:10 2018-06-29T12:10 8.0853 29.72 36.293 4.086 6/29/18 12:10 2018-06-29T12:10 8.0849 29.72 36.294 4.085 6/29/18 12:10 2018-06-29T12:10 8.085 29.72 36.293 4.085 6/29/18 12:10 2018-06-29T12:10 8.0852 29.72 36.295 4.085 6/29/18 12:10 2018-06-29T12:10 8.0853 29.72 36.297 4.084 6/29/18 12:10 2018-06-29T12:10 8.0852 29.72 36.298 4.084 6/29/18 12:10 2018-06-29T12:10 8.0848 29.72 36.298 4.081 6/29/18 12:10 2018-06-29T12:10 8.0849 29.71 36.3 4.08 6/29/18 12:11 2018-06-29T12:11 8.0848 29.71 36.299 4.077 6/29/18 12:11 2018-06-29T12:11 8.085 29.72 36.298 4.079 6/29/18 12:11 2018-06-29T12:11 8.0846 29.72 36.298 4.078 6/29/18 12:11 2018-06-29T12:11 8.0848 29.72 36.296 4.079 6/29/18 12:11 2018-06-29T12:11 8.0846 29.72 36.299 4.077 6/29/18 12:11 2018-06-29T12:11 8.0843 29.72 36.299 4.083 6/29/18 12:11 2018-06-29T12:11 8.0844 29.72 36.298 4.083 6/29/18 12:11 2018-06-29T12:11 8.0848 29.72 36.299 4.074 6/29/18 12:11 2018-06-29T12:11 8.0847 29.72 36.301 4.084 6/29/18 12:11 2018-06-29T12:11 8.0845 29.72 36.3 4.074 6/29/18 12:11 2018-06-29T12:11 8.0848 29.72 36.295 4.073 6/29/18 12:11 2018-06-29T12:11 8.0845 29.73 36.289 4.077 6/29/18 12:11 2018-06-29T12:11 8.0842 29.73 36.287 4.072 6/29/18 12:11 2018-06-29T12:11 8.0848 29.74 36.287 4.074 6/29/18 12:11 2018-06-29T12:11 8.0848 29.73 36.292 4.076 6/29/18 12:11 2018-06-29T12:11 8.0847 29.73 36.295 4.072 6/29/18 12:11 2018-06-29T12:11 8.0849 29.72 36.297 4.076 6/29/18 12:11 2018-06-29T12:11 8.0852 29.72 36.299 4.072 6/29/18 12:11 2018-06-29T12:11 8.0849 29.72 36.3 4.072 6/29/18 12:11 2018-06-29T12:11 8.085 29.72 36.3 4.072 6/29/18 12:12 2018-06-29T12:12 8.0846 29.72 36.3 4.068 6/29/18 12:12 2018-06-29T12:12 8.0845 29.72 36.3 4.071 6/29/18 12:12 2018-06-29T12:12 8.0847 29.72 36.3 4.071 6/29/18 12:12 2018-06-29T12:12 8.0844 29.72 36.3 4.068 6/29/18 12:12 2018-06-29T12:12 8.0841 29.72 36.3 4.07 6/29/18 12:12 2018-06-29T12:12 8.0844 29.72 36.3 4.074 6/29/18 12:12 2018-06-29T12:12 8.0846 29.72 36.3 4.072 6/29/18 12:12 2018-06-29T12:12 8.0842 29.72 36.297 4.071 6/29/18 12:12 2018-06-29T12:12 8.0847 29.73 36.295 4.073 6/29/18 12:12 2018-06-29T12:12 8.0846 29.73 36.292 4.071 6/29/18 12:12 2018-06-29T12:12 8.0849 29.73 36.292 4.073 6/29/18 12:12 2018-06-29T12:12 8.0851 29.73 36.293 4.067 6/29/18 12:12 2018-06-29T12:12 8.0849 29.73 36.295 4.067 6/29/18 12:12 2018-06-29T12:12 8.0851 29.72 36.297 4.07 6/29/18 12:12 2018-06-29T12:12 8.0846 29.72 36.298 4.07 6/29/18 12:12 2018-06-29T12:12 8.0846 29.72 36.299 4.067 6/29/18 12:12 2018-06-29T12:12 8.0841 29.73 36.293 4.068 6/29/18 12:12 2018-06-29T12:12 8.0841 29.73 36.292 4.068 6/29/18 12:12 2018-06-29T12:12 8.0841 29.73 36.293 4.068 6/29/18 12:12 2018-06-29T12:12 8.0849 29.73 36.296 4.068 6/29/18 12:13 2018-06-29T12:13 8.0846 29.72 36.298 4.065 6/29/18 12:13 2018-06-29T12:13 8.0846 29.72 36.298 4.066 6/29/18 12:13 2018-06-29T12:13 8.0852 29.72 36.3 4.061 6/29/18 12:13 2018-06-29T12:13 8.0847 29.72 36.299 4.066 6/29/18 12:13 2018-06-29T12:13 8.0851 29.72 36.299 4.061 6/29/18 12:13 2018-06-29T12:13 8.0848 29.72 36.3 4.065 6/29/18 12:13 2018-06-29T12:13 8.0847 29.72 36.3 4.06 6/29/18 12:13 2018-06-29T12:13 8.0849 29.72 36.299 4.065 6/29/18 12:13 2018-06-29T12:13 8.0849 29.72 36.299 4.061 6/29/18 12:13 2018-06-29T12:13 8.0849 29.72 36.3 4.063 6/29/18 12:13 2018-06-29T12:13 8.0846 29.73 36.297 4.06 6/29/18 12:13 2018-06-29T12:13 8.0849 29.73 36.293 4.064 6/29/18 12:13 2018-06-29T12:13 8.0849 29.73 36.295 4.059 6/29/18 12:13 2018-06-29T12:13 8.0848 29.73 36.296 4.061 6/29/18 12:13 2018-06-29T12:13 8.0842 29.74 36.289 4.06 6/29/18 12:13 2018-06-29T12:13 8.0846 29.74 36.289 4.06 6/29/18 12:13 2018-06-29T12:13 8.0846 29.74 36.285 4.058 6/29/18 12:13 2018-06-29T12:13 8.0848 29.75 36.28 4.059 6/29/18 12:13 2018-06-29T12:13 8.0844 29.76 36.276 4.057 6/29/18 12:13 2018-06-29T12:13 8.084 29.77 36.269 4.057 6/29/18 12:14 2018-06-29T12:14 8.0839 29.77 36.266 4.059 6/29/18 12:14 2018-06-29T12:14 8.0841 29.76 36.275 4.057 6/29/18 12:14 2018-06-29T12:14 8.0844 29.75 36.281 4.057 6/29/18 12:14 2018-06-29T12:14 8.0839 29.75 36.282 4.061 6/29/18 12:14 2018-06-29T12:14 8.084 29.74 36.285 4.057 6/29/18 12:14 2018-06-29T12:14 8.0845 29.74 36.287 4.059 6/29/18 12:14 2018-06-29T12:14 8.0849 29.74 36.29 4.058 6/29/18 12:14 2018-06-29T12:14 8.085 29.74 36.291 4.058 6/29/18 12:14 2018-06-29T12:14 8.0846 29.73 36.291 4.058 6/29/18 12:14 2018-06-29T12:14 8.0845 29.74 36.291 4.059 6/29/18 12:14 2018-06-29T12:14 8.0847 29.74 36.291 4.061 6/29/18 12:14 2018-06-29T12:14 8.085 29.73 36.293 4.054 6/29/18 12:14 2018-06-29T12:14 8.0854 29.73 36.295 4.054 6/29/18 12:14 2018-06-29T12:14 8.0851 29.73 36.295 4.059 6/29/18 12:14 2018-06-29T12:14 8.085 29.73 36.296 4.053 6/29/18 12:14 2018-06-29T12:14 8.0846 29.73 36.293 4.053 6/29/18 12:14 2018-06-29T12:14 8.0846 29.73 36.293 4.052 6/29/18 12:14 2018-06-29T12:14 8.0851 29.73 36.294 4.054 6/29/18 12:14 2018-06-29T12:14 8.0854 29.73 36.296 4.051 6/29/18 12:14 2018-06-29T12:14 8.0847 29.73 36.296 4.053 6/29/18 12:15 2018-06-29T12:15 8.0852 29.73 36.297 4.053 6/29/18 12:15 2018-06-29T12:15 8.0849 29.73 36.297 4.051 6/29/18 12:15 2018-06-29T12:15 8.0847 29.73 36.297 4.05 6/29/18 12:25 2018-06-29T12:25 8.0787 29.64 36.298 4.166 6/29/18 12:25 2018-06-29T12:25 8.0788 29.64 36.299 4.164 6/29/18 12:25 2018-06-29T12:25 8.0788 29.64 36.299 4.164 6/29/18 12:25 2018-06-29T12:25 8.0789 29.64 36.298 4.165 6/29/18 12:25 2018-06-29T12:25 8.079 29.63 36.298 4.164 6/29/18 12:25 2018-06-29T12:25 8.0796 29.64 36.299 4.159 6/29/18 12:25 2018-06-29T12:25 8.0791 29.63 36.298 4.164 6/29/18 12:25 2018-06-29T12:25 8.0785 29.63 36.297 4.166 6/29/18 12:25 2018-06-29T12:25 8.0789 29.62 36.299 4.16 6/29/18 12:25 2018-06-29T12:25 8.0793 29.63 36.298 4.158 6/29/18 12:25 2018-06-29T12:25 8.0791 29.63 36.298 4.164 6/29/18 12:25 2018-06-29T12:25 8.0788 29.63 36.299 4.159 6/29/18 12:25 2018-06-29T12:25 8.0787 29.63 36.299 4.16 6/29/18 12:25 2018-06-29T12:25 8.0777 29.63 36.298 4.158 6/29/18 12:25 2018-06-29T12:25 8.0778 29.63 36.297 4.153 6/29/18 12:25 2018-06-29T12:25 8.0784 29.63 36.298 4.156 6/29/18 12:25 2018-06-29T12:25 8.0779 29.63 36.298 4.153 6/29/18 12:26 2018-06-29T12:26 8.0777 29.63 36.299 4.151 6/29/18 12:26 2018-06-29T12:26 8.0774 29.63 36.298 4.15 6/29/18 12:26 2018-06-29T12:26 8.0774 29.63 36.298 4.147 6/29/18 12:26 2018-06-29T12:26 8.0779 29.63 36.298 4.147 6/29/18 12:26 2018-06-29T12:26 8.0783 29.63 36.297 4.147 6/29/18 12:26 2018-06-29T12:26 8.0781 29.62 36.294 4.146 6/29/18 12:26 2018-06-29T12:26 8.0787 29.61 36.297 4.15 6/29/18 12:26 2018-06-29T12:26 8.0781 29.61 36.297 4.151 6/29/18 12:26 2018-06-29T12:26 8.0785 29.61 36.296 4.153 6/29/18 12:26 2018-06-29T12:26 8.0785 29.61 36.297 4.153 6/29/18 12:26 2018-06-29T12:26 8.0787 29.6 36.295 4.156 6/29/18 12:26 2018-06-29T12:26 8.0782 29.59 36.295 4.152 6/29/18 12:26 2018-06-29T12:26 8.0785 29.59 36.296 4.157 6/29/18 12:26 2018-06-29T12:26 8.0787 29.59 36.296 4.157 6/29/18 12:26 2018-06-29T12:26 8.0785 29.59 36.295 4.157 6/29/18 12:26 2018-06-29T12:26 8.0784 29.59 36.295 4.16 6/29/18 12:26 2018-06-29T12:26 8.0781 29.59 36.297 4.159 6/29/18 12:26 2018-06-29T12:26 8.078 29.59 36.296 4.16 6/29/18 12:26 2018-06-29T12:26 8.078 29.59 36.296 4.162 6/29/18 12:26 2018-06-29T12:26 8.0779 29.59 36.296 4.159 6/29/18 12:27 2018-06-29T12:27 8.078 29.59 36.295 4.153 6/29/18 12:27 2018-06-29T12:27 8.078 29.59 36.297 4.158 6/29/18 12:27 2018-06-29T12:27 8.0787 29.59 36.296 4.164 6/29/18 12:27 2018-06-29T12:27 8.0779 29.59 36.297 4.164 6/29/18 12:27 2018-06-29T12:27 8.0773 29.59 36.296 4.16 6/29/18 12:27 2018-06-29T12:27 8.0774 29.59 36.296 4.157 6/29/18 12:27 2018-06-29T12:27 8.0773 29.59 36.297 4.159 6/29/18 12:27 2018-06-29T12:27 8.0771 29.59 36.296 4.16 6/29/18 12:27 2018-06-29T12:27 8.0769 29.59 36.295 4.157 6/29/18 12:27 2018-06-29T12:27 8.0765 29.59 36.296 4.158 6/29/18 12:27 2018-06-29T12:27 8.0773 29.59 36.296 4.155 6/29/18 12:27 2018-06-29T12:27 8.0774 29.59 36.296 4.158 6/29/18 12:27 2018-06-29T12:27 8.0768 29.59 36.295 4.157 6/29/18 12:27 2018-06-29T12:27 8.0775 29.59 36.293 4.157 6/29/18 12:27 2018-06-29T12:27 8.0783 29.58 36.295 4.157 6/29/18 12:27 2018-06-29T12:27 8.0782 29.58 36.296 4.156 6/29/18 12:27 2018-06-29T12:27 8.0777 29.58 36.293 4.156 6/29/18 12:27 2018-06-29T12:27 8.0776 29.56 36.294 4.157 6/29/18 12:27 2018-06-29T12:27 8.0776 29.56 36.295 4.157 6/29/18 12:27 2018-06-29T12:27 8.0775 29.56 36.296 4.157 6/29/18 12:28 2018-06-29T12:28 8.0777 29.56 36.297 4.158 6/29/18 12:28 2018-06-29T12:28 8.0776 29.57 36.296 4.158 6/29/18 12:28 2018-06-29T12:28 8.0778 29.57 36.295 4.157 6/29/18 12:28 2018-06-29T12:28 8.0772 29.57 36.294 4.157 6/29/18 12:28 2018-06-29T12:28 8.0776 29.57 36.296 4.155 6/29/18 12:28 2018-06-29T12:28 8.077 29.57 36.294 4.156 6/29/18 12:28 2018-06-29T12:28 8.0777 29.56 36.294 4.156 6/29/18 12:28 2018-06-29T12:28 8.078 29.56 36.295 4.155 6/29/18 12:28 2018-06-29T12:28 8.0776 29.56 36.295 4.153 6/29/18 12:28 2018-06-29T12:28 8.0777 29.56 36.295 4.156 6/29/18 12:28 2018-06-29T12:28 8.0773 29.56 36.295 4.151 6/29/18 12:28 2018-06-29T12:28 8.0773 29.56 36.295 4.157 6/29/18 12:28 2018-06-29T12:28 8.0774 29.56 36.295 4.153 6/29/18 12:28 2018-06-29T12:28 8.0777 29.56 36.294 4.155 6/29/18 12:28 2018-06-29T12:28 8.0771 29.55 36.293 4.157 6/29/18 12:28 2018-06-29T12:28 8.0773 29.55 36.294 4.156 6/29/18 12:28 2018-06-29T12:28 8.0772 29.55 36.296 4.156 6/29/18 12:28 2018-06-29T12:28 8.0771 29.55 36.295 4.155 6/29/18 12:28 2018-06-29T12:28 8.0769 29.55 36.295 4.151 6/29/18 12:28 2018-06-29T12:28 8.0768 29.56 36.296 4.155 6/29/18 12:29 2018-06-29T12:29 8.0766 29.56 36.296 4.151 6/29/18 12:29 2018-06-29T12:29 8.0765 29.56 36.295 4.15 6/29/18 12:29 2018-06-29T12:29 8.0764 29.56 36.294 4.151 6/29/18 12:29 2018-06-29T12:29 8.077 29.56 36.295 4.151 6/29/18 12:29 2018-06-29T12:29 8.0767 29.56 36.295 4.153 6/29/18 12:29 2018-06-29T12:29 8.0762 29.56 36.294 4.152 6/29/18 12:29 2018-06-29T12:29 8.0766 29.56 36.295 4.152 6/29/18 12:29 2018-06-29T12:29 8.0765 29.55 36.294 4.151 6/29/18 12:29 2018-06-29T12:29 8.0765 29.55 36.294 4.151 6/29/18 12:29 2018-06-29T12:29 8.0767 29.55 36.295 4.151 6/29/18 12:29 2018-06-29T12:29 8.0766 29.55 36.295 4.146 6/29/18 12:29 2018-06-29T12:29 8.0767 29.55 36.295 4.152 6/29/18 12:29 2018-06-29T12:29 8.0763 29.55 36.295 4.152 6/29/18 12:29 2018-06-29T12:29 8.0763 29.55 36.294 4.15 6/29/18 12:29 2018-06-29T12:29 8.0766 29.55 36.294 4.151 6/29/18 12:29 2018-06-29T12:29 8.0766 29.54 36.293 4.151 6/29/18 12:29 2018-06-29T12:29 8.0765 29.54 36.294 4.151 6/29/18 12:29 2018-06-29T12:29 8.0764 29.54 36.294 4.147 6/29/18 12:29 2018-06-29T12:29 8.077 29.54 36.294 4.152 6/29/18 12:29 2018-06-29T12:29 8.0765 29.53 36.294 4.151 6/29/18 12:30 2018-06-29T12:30 8.0765 29.54 36.295 4.152 6/29/18 12:30 2018-06-29T12:30 8.0762 29.54 36.295 4.146 6/29/18 12:30 2018-06-29T12:30 8.076 29.54 36.294 4.147 6/29/18 12:40 2018-06-29T12:40 8.0798 29.49 36.288 4.026 6/29/18 12:40 2018-06-29T12:40 8.08 29.47 36.297 4.022 6/29/18 12:40 2018-06-29T12:40 8.0803 29.48 36.294 4.026 6/29/18 12:40 2018-06-29T12:40 8.0805 29.47 36.302 4.024 6/29/18 12:40 2018-06-29T12:40 8.0804 29.48 36.295 4.026 6/29/18 12:40 2018-06-29T12:40 8.0791 29.53 36.256 4.025 6/29/18 12:40 2018-06-29T12:40 8.079 29.53 36.254 4.02 6/29/18 12:40 2018-06-29T12:40 8.0795 29.51 36.268 4.019 6/29/18 12:40 2018-06-29T12:40 8.0796 29.5 36.275 4.019 6/29/18 12:40 2018-06-29T12:40 8.08 29.49 36.279 4.022 6/29/18 12:40 2018-06-29T12:40 8.0799 29.48 36.284 4.018 6/29/18 12:40 2018-06-29T12:40 8.0798 29.49 36.28 4.019 6/29/18 12:40 2018-06-29T12:40 8.0795 29.49 36.274 4.021 6/29/18 12:40 2018-06-29T12:40 8.0794 29.49 36.276 4.017 6/29/18 12:40 2018-06-29T12:40 8.0798 29.5 36.269 4.014 6/29/18 12:40 2018-06-29T12:40 8.0793 29.51 36.264 4.014 6/29/18 12:40 2018-06-29T12:40 8.0788 29.5 36.266 4.015 6/29/18 12:41 2018-06-29T12:41 8.0795 29.49 36.272 4.015 6/29/18 12:41 2018-06-29T12:41 8.0801 29.49 36.278 4.014 6/29/18 12:41 2018-06-29T12:41 8.0799 29.48 36.28 4.013 6/29/18 12:41 2018-06-29T12:41 8.08 29.48 36.282 4.008 6/29/18 12:41 2018-06-29T12:41 8.0796 29.47 36.285 4.01 6/29/18 12:41 2018-06-29T12:41 8.0796 29.49 36.276 4.01 6/29/18 12:41 2018-06-29T12:41 8.0786 29.53 36.248 4.008 6/29/18 12:41 2018-06-29T12:41 8.079 29.53 36.248 4.007 6/29/18 12:41 2018-06-29T12:41 8.0791 29.51 36.26 4.012 6/29/18 12:41 2018-06-29T12:41 8.0793 29.5 36.268 4.011 6/29/18 12:41 2018-06-29T12:41 8.0793 29.49 36.273 4.006 6/29/18 12:41 2018-06-29T12:41 8.0792 29.48 36.277 4.008 6/29/18 12:41 2018-06-29T12:41 8.0796 29.48 36.28 4.007 6/29/18 12:41 2018-06-29T12:41 8.0797 29.48 36.282 4.006 6/29/18 12:41 2018-06-29T12:41 8.0798 29.47 36.286 4.006 6/29/18 12:41 2018-06-29T12:41 8.0796 29.49 36.277 4.002 6/29/18 12:41 2018-06-29T12:41 8.0785 29.52 36.25 4.005 6/29/18 12:41 2018-06-29T12:41 8.0785 29.52 36.255 4 6/29/18 12:41 2018-06-29T12:41 8.0785 29.5 36.263 4.002 6/29/18 12:41 2018-06-29T12:41 8.0793 29.49 36.269 4 6/29/18 12:42 2018-06-29T12:42 8.0792 29.49 36.275 4 6/29/18 12:42 2018-06-29T12:42 8.0794 29.48 36.279 3.996 6/29/18 12:42 2018-06-29T12:42 8.0795 29.47 36.283 4 6/29/18 12:42 2018-06-29T12:42 8.0795 29.47 36.288 4 6/29/18 12:42 2018-06-29T12:42 8.079 29.5 36.267 3.996 6/29/18 12:42 2018-06-29T12:42 8.0784 29.52 36.254 3.999 6/29/18 12:42 2018-06-29T12:42 8.0789 29.52 36.253 3.996 6/29/18 12:42 2018-06-29T12:42 8.0787 29.51 36.256 3.993 6/29/18 12:42 2018-06-29T12:42 8.0781 29.52 36.253 4 6/29/18 12:42 2018-06-29T12:42 8.0778 29.53 36.244 3.999 6/29/18 12:42 2018-06-29T12:42 8.0779 29.53 36.246 3.996 6/29/18 12:42 2018-06-29T12:42 8.0785 29.52 36.253 3.994 6/29/18 12:42 2018-06-29T12:42 8.0789 29.5 36.262 3.993 6/29/18 12:42 2018-06-29T12:42 8.0791 29.5 36.267 3.992 6/29/18 12:42 2018-06-29T12:42 8.0789 29.52 36.255 3.994 6/29/18 12:42 2018-06-29T12:42 8.0786 29.53 36.248 3.993 6/29/18 12:42 2018-06-29T12:42 8.0788 29.54 36.248 3.992 6/29/18 12:42 2018-06-29T12:42 8.0785 29.53 36.251 3.994 6/29/18 12:42 2018-06-29T12:42 8.079 29.52 36.26 3.993 6/29/18 12:42 2018-06-29T12:42 8.079 29.52 36.264 3.992 6/29/18 12:43 2018-06-29T12:43 8.0793 29.52 36.26 3.99 6/29/18 12:43 2018-06-29T12:43 8.079 29.51 36.267 3.99 6/29/18 12:43 2018-06-29T12:43 8.0786 29.52 36.263 3.987 6/29/18 12:43 2018-06-29T12:43 8.0786 29.53 36.255 3.987 6/29/18 12:43 2018-06-29T12:43 8.0789 29.53 36.255 3.986 6/29/18 12:43 2018-06-29T12:43 8.0788 29.52 36.261 3.987 6/29/18 12:43 2018-06-29T12:43 8.0794 29.51 36.269 3.984 6/29/18 12:43 2018-06-29T12:43 8.0794 29.5 36.272 3.986 6/29/18 12:43 2018-06-29T12:43 8.0793 29.49 36.276 3.983 6/29/18 12:43 2018-06-29T12:43 8.0796 29.49 36.279 3.983 6/29/18 12:43 2018-06-29T12:43 8.0794 29.48 36.281 3.98 6/29/18 12:43 2018-06-29T12:43 8.0793 29.48 36.283 3.979 6/29/18 12:43 2018-06-29T12:43 8.079 29.48 36.281 3.977 6/29/18 12:43 2018-06-29T12:43 8.0794 29.48 36.282 3.98 6/29/18 12:43 2018-06-29T12:43 8.0803 29.47 36.293 3.976 6/29/18 12:43 2018-06-29T12:43 8.0795 29.47 36.291 3.976 6/29/18 12:43 2018-06-29T12:43 8.0795 29.48 36.286 3.976 6/29/18 12:43 2018-06-29T12:43 8.0801 29.47 36.287 3.973 6/29/18 12:43 2018-06-29T12:43 8.0796 29.47 36.29 3.97 6/29/18 12:43 2018-06-29T12:43 8.0797 29.47 36.291 3.97 6/29/18 12:44 2018-06-29T12:44 8.0793 29.47 36.287 3.97 6/29/18 12:44 2018-06-29T12:44 8.0792 29.47 36.289 3.973 6/29/18 12:44 2018-06-29T12:44 8.0796 29.47 36.289 3.967 6/29/18 12:44 2018-06-29T12:44 8.0796 29.47 36.289 3.963 6/29/18 12:44 2018-06-29T12:44 8.0795 29.47 36.288 3.966 6/29/18 12:44 2018-06-29T12:44 8.0792 29.47 36.287 3.963 6/29/18 12:44 2018-06-29T12:44 8.0798 29.47 36.285 3.96 6/29/18 12:44 2018-06-29T12:44 8.079 29.47 36.285 3.963 6/29/18 12:44 2018-06-29T12:44 8.0789 29.47 36.285 3.957 6/29/18 12:44 2018-06-29T12:44 8.0791 29.47 36.287 3.96 6/29/18 12:44 2018-06-29T12:44 8.0793 29.47 36.287 3.96 6/29/18 12:44 2018-06-29T12:44 8.0795 29.46 36.291 3.957 6/29/18 12:44 2018-06-29T12:44 8.0793 29.46 36.293 3.957 6/29/18 12:44 2018-06-29T12:44 8.0794 29.46 36.293 3.96 6/29/18 12:44 2018-06-29T12:44 8.0793 29.46 36.294 3.954 6/29/18 12:44 2018-06-29T12:44 8.0789 29.46 36.296 3.957 6/29/18 12:44 2018-06-29T12:44 8.0787 29.46 36.293 3.956 6/29/18 12:44 2018-06-29T12:44 8.0786 29.46 36.294 3.953 6/29/18 12:44 2018-06-29T12:44 8.0793 29.46 36.294 3.953 6/29/18 12:44 2018-06-29T12:44 8.0788 29.46 36.295 3.95 6/29/18 12:45 2018-06-29T12:45 8.0794 29.45 36.297 3.948 6/29/18 12:45 2018-06-29T12:45 8.0794 29.45 36.297 3.947 6/29/18 12:45 2018-06-29T12:45 8.0789 29.46 36.295 3.947 6/29/18 12:55 2018-06-29T12:55 8.0716 29.47 36.301 4.046 6/29/18 12:55 2018-06-29T12:55 8.0721 29.46 36.3 4.047 6/29/18 12:55 2018-06-29T12:55 8.0724 29.46 36.302 4.05 6/29/18 12:55 2018-06-29T12:55 8.0728 29.46 36.302 4.048 6/29/18 12:55 2018-06-29T12:55 8.0725 29.46 36.303 4.051 6/29/18 12:55 2018-06-29T12:55 8.0725 29.46 36.302 4.046 6/29/18 12:55 2018-06-29T12:55 8.0723 29.46 36.302 4.047 6/29/18 12:55 2018-06-29T12:55 8.0722 29.46 36.302 4.046 6/29/18 12:55 2018-06-29T12:55 8.072 29.47 36.302 4.047 6/29/18 12:55 2018-06-29T12:55 8.0716 29.47 36.302 4.046 6/29/18 12:55 2018-06-29T12:55 8.0718 29.47 36.302 4.048 6/29/18 12:55 2018-06-29T12:55 8.0717 29.47 36.302 4.047 6/29/18 12:55 2018-06-29T12:55 8.0717 29.47 36.302 4.046 6/29/18 12:55 2018-06-29T12:55 8.0717 29.47 36.302 4.046 6/29/18 12:55 2018-06-29T12:55 8.0714 29.47 36.301 4.047 6/29/18 12:55 2018-06-29T12:55 8.0713 29.47 36.301 4.047 6/29/18 12:55 2018-06-29T12:55 8.0718 29.47 36.301 4.046 6/29/18 12:56 2018-06-29T12:56 8.0719 29.47 36.301 4.046 6/29/18 12:56 2018-06-29T12:56 8.072 29.47 36.301 4.046 6/29/18 12:56 2018-06-29T12:56 8.0717 29.46 36.3 4.043 6/29/18 12:56 2018-06-29T12:56 8.0719 29.46 36.301 4.043 6/29/18 12:56 2018-06-29T12:56 8.0721 29.45 36.301 4.047 6/29/18 12:56 2018-06-29T12:56 8.0722 29.45 36.301 4.05 6/29/18 12:56 2018-06-29T12:56 8.072 29.45 36.302 4.044 6/29/18 12:56 2018-06-29T12:56 8.0719 29.46 36.302 4.041 6/29/18 12:56 2018-06-29T12:56 8.0719 29.46 36.301 4.046 6/29/18 12:56 2018-06-29T12:56 8.0719 29.46 36.301 4.046 6/29/18 12:56 2018-06-29T12:56 8.0722 29.45 36.3 4.047 6/29/18 12:56 2018-06-29T12:56 8.0723 29.45 36.301 4.046 6/29/18 12:56 2018-06-29T12:56 8.0717 29.45 36.301 4.04 6/29/18 12:56 2018-06-29T12:56 8.0717 29.44 36.3 4.044 6/29/18 12:56 2018-06-29T12:56 8.0713 29.44 36.302 4.046 6/29/18 12:56 2018-06-29T12:56 8.0712 29.44 36.303 4.045 6/29/18 12:56 2018-06-29T12:56 8.0716 29.45 36.302 4.043 6/29/18 12:56 2018-06-29T12:56 8.0716 29.45 36.302 4.045 6/29/18 12:56 2018-06-29T12:56 8.0711 29.45 36.301 4.043 6/29/18 12:56 2018-06-29T12:56 8.0709 29.45 36.302 4.041 6/29/18 12:57 2018-06-29T12:57 8.0708 29.45 36.302 4.039 6/29/18 12:57 2018-06-29T12:57 8.0706 29.45 36.303 4.041 6/29/18 12:57 2018-06-29T12:57 8.0715 29.46 36.303 4.045 6/29/18 12:57 2018-06-29T12:57 8.0713 29.46 36.302 4.045 6/29/18 12:57 2018-06-29T12:57 8.0721 29.46 36.303 4.045 6/29/18 12:57 2018-06-29T12:57 8.0718 29.46 36.303 4.043 6/29/18 12:57 2018-06-29T12:57 8.0723 29.46 36.302 4.048 6/29/18 12:57 2018-06-29T12:57 8.072 29.46 36.302 4.045 6/29/18 12:57 2018-06-29T12:57 8.0716 29.46 36.301 4.043 6/29/18 12:57 2018-06-29T12:57 8.072 29.45 36.302 4.041 6/29/18 12:57 2018-06-29T12:57 8.0717 29.45 36.303 4.047 6/29/18 12:57 2018-06-29T12:57 8.0718 29.45 36.301 4.045 6/29/18 12:57 2018-06-29T12:57 8.0714 29.45 36.302 4.043 6/29/18 12:57 2018-06-29T12:57 8.071 29.45 36.302 4.046 6/29/18 12:57 2018-06-29T12:57 8.0713 29.45 36.303 4.046 6/29/18 12:57 2018-06-29T12:57 8.0711 29.45 36.303 4.044 6/29/18 12:57 2018-06-29T12:57 8.0711 29.45 36.302 4.046 6/29/18 12:57 2018-06-29T12:57 8.0713 29.45 36.303 4.048 6/29/18 12:57 2018-06-29T12:57 8.0717 29.45 36.302 4.044 6/29/18 12:57 2018-06-29T12:57 8.0717 29.45 36.302 4.048 6/29/18 12:58 2018-06-29T12:58 8.0714 29.45 36.302 4.046 6/29/18 12:58 2018-06-29T12:58 8.0714 29.45 36.301 4.046 6/29/18 12:58 2018-06-29T12:58 8.0713 29.45 36.302 4.045 6/29/18 12:58 2018-06-29T12:58 8.0715 29.45 36.302 4.046 6/29/18 12:58 2018-06-29T12:58 8.0722 29.45 36.302 4.044 6/29/18 12:58 2018-06-29T12:58 8.0715 29.44 36.302 4.046 6/29/18 12:58 2018-06-29T12:58 8.0712 29.44 36.301 4.046 6/29/18 12:58 2018-06-29T12:58 8.0711 29.44 36.302 4.047 6/29/18 12:58 2018-06-29T12:58 8.0713 29.44 36.302 4.047 6/29/18 12:58 2018-06-29T12:58 8.0712 29.44 36.303 4.045 6/29/18 12:58 2018-06-29T12:58 8.0717 29.44 36.303 4.044 6/29/18 12:58 2018-06-29T12:58 8.0714 29.44 36.302 4.044 6/29/18 12:58 2018-06-29T12:58 8.0712 29.44 36.303 4.047 6/29/18 12:58 2018-06-29T12:58 8.0719 29.44 36.302 4.046 6/29/18 12:58 2018-06-29T12:58 8.0712 29.44 36.301 4.043 6/29/18 12:58 2018-06-29T12:58 8.0713 29.44 36.303 4.043 6/29/18 12:58 2018-06-29T12:58 8.0709 29.44 36.302 4.046 6/29/18 12:58 2018-06-29T12:58 8.0712 29.44 36.302 4.039 6/29/18 12:58 2018-06-29T12:58 8.071 29.45 36.302 4.046 6/29/18 12:58 2018-06-29T12:58 8.0706 29.45 36.302 4.044 6/29/18 12:59 2018-06-29T12:59 8.0707 29.45 36.302 4.044 6/29/18 12:59 2018-06-29T12:59 8.0708 29.45 36.303 4.041 6/29/18 12:59 2018-06-29T12:59 8.0709 29.44 36.302 4.043 6/29/18 12:59 2018-06-29T12:59 8.0704 29.44 36.302 4.041 6/29/18 12:59 2018-06-29T12:59 8.0703 29.44 36.303 4.045 6/29/18 12:59 2018-06-29T12:59 8.0708 29.44 36.302 4.043 6/29/18 12:59 2018-06-29T12:59 8.0713 29.44 36.302 4.04 6/29/18 12:59 2018-06-29T12:59 8.0715 29.44 36.302 4.044 6/29/18 12:59 2018-06-29T12:59 8.0721 29.44 36.303 4.046 6/29/18 12:59 2018-06-29T12:59 8.0716 29.44 36.302 4.044 6/29/18 12:59 2018-06-29T12:59 8.0718 29.44 36.302 4.046 6/29/18 12:59 2018-06-29T12:59 8.0716 29.44 36.301 4.046 6/29/18 12:59 2018-06-29T12:59 8.072 29.43 36.301 4.045 6/29/18 12:59 2018-06-29T12:59 8.0717 29.43 36.302 4.048 6/29/18 12:59 2018-06-29T12:59 8.0714 29.43 36.303 4.044 6/29/18 12:59 2018-06-29T12:59 8.0716 29.43 36.303 4.041 6/29/18 12:59 2018-06-29T12:59 8.0716 29.43 36.302 4.04 6/29/18 12:59 2018-06-29T12:59 8.0714 29.43 36.303 4.045 6/29/18 12:59 2018-06-29T12:59 8.0725 29.43 36.302 4.046 6/29/18 12:59 2018-06-29T12:59 8.0717 29.43 36.302 4.043 6/29/18 13:00 2018-06-29T13:00 8.0715 29.43 36.302 4.044 6/29/18 13:00 2018-06-29T13:00 8.0713 29.43 36.303 4.044 6/29/18 13:00 2018-06-29T13:00 8.0714 29.43 36.303 4.047 6/29/18 13:10 2018-06-29T13:10 8.0742 29.52 36.277 3.94 6/29/18 13:10 2018-06-29T13:10 8.0744 29.51 36.281 3.938 6/29/18 13:10 2018-06-29T13:10 8.0744 29.51 36.283 3.94 6/29/18 13:10 2018-06-29T13:10 8.0744 29.51 36.285 3.937 6/29/18 13:10 2018-06-29T13:10 8.074 29.51 36.287 3.94 6/29/18 13:10 2018-06-29T13:10 8.0746 29.5 36.288 3.933 6/29/18 13:10 2018-06-29T13:10 8.0745 29.5 36.29 3.936 6/29/18 13:10 2018-06-29T13:10 8.0745 29.5 36.291 3.937 6/29/18 13:10 2018-06-29T13:10 8.0746 29.5 36.293 3.933 6/29/18 13:10 2018-06-29T13:10 8.0743 29.51 36.286 3.931 6/29/18 13:10 2018-06-29T13:10 8.0735 29.51 36.282 3.934 6/29/18 13:10 2018-06-29T13:10 8.0738 29.51 36.288 3.934 6/29/18 13:10 2018-06-29T13:10 8.0745 29.5 36.292 3.93 6/29/18 13:10 2018-06-29T13:10 8.0748 29.5 36.294 3.933 6/29/18 13:10 2018-06-29T13:10 8.0747 29.5 36.295 3.93 6/29/18 13:10 2018-06-29T13:10 8.0747 29.5 36.296 3.93 6/29/18 13:10 2018-06-29T13:10 8.075 29.49 36.298 3.927 6/29/18 13:11 2018-06-29T13:11 8.0749 29.49 36.299 3.927 6/29/18 13:11 2018-06-29T13:11 8.0749 29.49 36.298 3.927 6/29/18 13:11 2018-06-29T13:11 8.0741 29.49 36.298 3.926 6/29/18 13:11 2018-06-29T13:11 8.0745 29.49 36.3 3.927 6/29/18 13:11 2018-06-29T13:11 8.0743 29.49 36.299 3.924 6/29/18 13:11 2018-06-29T13:11 8.0744 29.5 36.296 3.924 6/29/18 13:11 2018-06-29T13:11 8.0743 29.5 36.296 3.924 6/29/18 13:11 2018-06-29T13:11 8.0743 29.5 36.29 3.926 6/29/18 13:11 2018-06-29T13:11 8.074 29.51 36.285 3.92 6/29/18 13:11 2018-06-29T13:11 8.0734 29.52 36.275 3.921 6/29/18 13:11 2018-06-29T13:11 8.0743 29.53 36.269 3.921 6/29/18 13:11 2018-06-29T13:11 8.0735 29.53 36.267 3.924 6/29/18 13:11 2018-06-29T13:11 8.0735 29.53 36.27 3.921 6/29/18 13:11 2018-06-29T13:11 8.074 29.52 36.277 3.921 6/29/18 13:11 2018-06-29T13:11 8.074 29.51 36.284 3.921 6/29/18 13:11 2018-06-29T13:11 8.074 29.51 36.288 3.921 6/29/18 13:11 2018-06-29T13:11 8.0745 29.5 36.29 3.924 6/29/18 13:11 2018-06-29T13:11 8.0742 29.51 36.287 3.917 6/29/18 13:11 2018-06-29T13:11 8.073 29.54 36.266 3.917 6/29/18 13:11 2018-06-29T13:11 8.0727 29.57 36.246 3.921 6/29/18 13:12 2018-06-29T13:12 8.0726 29.57 36.246 3.923 6/29/18 13:12 2018-06-29T13:12 8.0729 29.57 36.247 3.92 6/29/18 13:12 2018-06-29T13:12 8.0735 29.56 36.253 3.921 6/29/18 13:12 2018-06-29T13:12 8.0734 29.55 36.261 3.918 6/29/18 13:12 2018-06-29T13:12 8.0737 29.55 36.265 3.917 6/29/18 13:12 2018-06-29T13:12 8.0731 29.55 36.263 3.918 6/29/18 13:12 2018-06-29T13:12 8.0731 29.55 36.263 3.92 6/29/18 13:12 2018-06-29T13:12 8.0728 29.57 36.254 3.921 6/29/18 13:12 2018-06-29T13:12 8.0728 29.56 36.257 3.917 6/29/18 13:12 2018-06-29T13:12 8.0735 29.54 36.268 3.92 6/29/18 13:12 2018-06-29T13:12 8.0732 29.54 36.272 3.918 6/29/18 13:12 2018-06-29T13:12 8.0737 29.54 36.276 3.917 6/29/18 13:12 2018-06-29T13:12 8.0727 29.56 36.264 3.917 6/29/18 13:12 2018-06-29T13:12 8.0725 29.58 36.252 3.914 6/29/18 13:12 2018-06-29T13:12 8.0724 29.57 36.254 3.917 6/29/18 13:12 2018-06-29T13:12 8.0723 29.58 36.254 3.917 6/29/18 13:12 2018-06-29T13:12 8.0722 29.58 36.252 3.917 6/29/18 13:12 2018-06-29T13:12 8.0724 29.57 36.258 3.915 6/29/18 13:12 2018-06-29T13:12 8.073 29.57 36.261 3.917 6/29/18 13:12 2018-06-29T13:12 8.0731 29.56 36.269 3.917 6/29/18 13:13 2018-06-29T13:13 8.0728 29.56 36.267 3.914 6/29/18 13:13 2018-06-29T13:13 8.0731 29.56 36.27 3.914 6/29/18 13:13 2018-06-29T13:13 8.073 29.56 36.269 3.908 6/29/18 13:13 2018-06-29T13:13 8.0734 29.55 36.273 3.914 6/29/18 13:13 2018-06-29T13:13 8.0739 29.55 36.276 3.911 6/29/18 13:13 2018-06-29T13:13 8.073 29.55 36.276 3.911 6/29/18 13:13 2018-06-29T13:13 8.0735 29.56 36.273 3.911 6/29/18 13:13 2018-06-29T13:13 8.0729 29.57 36.268 3.91 6/29/18 13:13 2018-06-29T13:13 8.0726 29.58 36.263 3.913 6/29/18 13:13 2018-06-29T13:13 8.0726 29.57 36.263 3.908 6/29/18 13:13 2018-06-29T13:13 8.0729 29.56 36.272 3.905 6/29/18 13:13 2018-06-29T13:13 8.073 29.55 36.277 3.904 6/29/18 13:13 2018-06-29T13:13 8.0729 29.55 36.278 3.907 6/29/18 13:13 2018-06-29T13:13 8.0735 29.55 36.279 3.904 6/29/18 13:13 2018-06-29T13:13 8.073 29.56 36.274 3.904 6/29/18 13:13 2018-06-29T13:13 8.0728 29.58 36.264 3.901 6/29/18 13:13 2018-06-29T13:13 8.0722 29.58 36.262 3.901 6/29/18 13:13 2018-06-29T13:13 8.0724 29.58 36.264 3.904 6/29/18 13:13 2018-06-29T13:13 8.0727 29.57 36.268 3.901 6/29/18 13:13 2018-06-29T13:13 8.0729 29.57 36.272 3.898 6/29/18 13:14 2018-06-29T13:14 8.0725 29.58 36.269 3.895 6/29/18 13:14 2018-06-29T13:14 8.0725 29.58 36.266 3.901 6/29/18 13:14 2018-06-29T13:14 8.0725 29.57 36.273 3.898 6/29/18 13:14 2018-06-29T13:14 8.0731 29.56 36.28 3.894 6/29/18 13:14 2018-06-29T13:14 8.0732 29.56 36.283 3.894 6/29/18 13:14 2018-06-29T13:14 8.0732 29.55 36.286 3.891 6/29/18 13:14 2018-06-29T13:14 8.0734 29.55 36.29 3.891 6/29/18 13:14 2018-06-29T13:14 8.0735 29.55 36.288 3.891 6/29/18 13:14 2018-06-29T13:14 8.0735 29.55 36.289 3.89 6/29/18 13:14 2018-06-29T13:14 8.0734 29.55 36.291 3.888 6/29/18 13:14 2018-06-29T13:14 8.0735 29.55 36.293 3.89 6/29/18 13:14 2018-06-29T13:14 8.0733 29.56 36.286 3.891 6/29/18 13:14 2018-06-29T13:14 8.0729 29.57 36.276 3.884 6/29/18 13:14 2018-06-29T13:14 8.0731 29.57 36.278 3.884 6/29/18 13:14 2018-06-29T13:14 8.0731 29.58 36.272 3.884 6/29/18 13:14 2018-06-29T13:14 8.0725 29.58 36.269 3.882 6/29/18 13:14 2018-06-29T13:14 8.0722 29.59 36.264 3.884 6/29/18 13:14 2018-06-29T13:14 8.0725 29.59 36.266 3.885 6/29/18 13:14 2018-06-29T13:14 8.0728 29.6 36.26 3.884 6/29/18 13:14 2018-06-29T13:14 8.0722 29.6 36.258 3.881 6/29/18 13:15 2018-06-29T13:15 8.0727 29.59 36.264 3.884 6/29/18 13:15 2018-06-29T13:15 8.0728 29.58 36.273 3.881 6/29/18 13:15 2018-06-29T13:15 8.0729 29.57 36.279 3.882 6/29/18 13:25 2018-06-29T13:25 8.0801 29.76 36.309 4.135 6/29/18 13:25 2018-06-29T13:25 8.0801 29.76 36.31 4.136 6/29/18 13:25 2018-06-29T13:25 8.0806 29.76 36.31 4.142 6/29/18 13:25 2018-06-29T13:25 8.0804 29.76 36.31 4.139 6/29/18 13:25 2018-06-29T13:25 8.0809 29.76 36.311 4.138 6/29/18 13:25 2018-06-29T13:25 8.0815 29.76 36.31 4.138 6/29/18 13:25 2018-06-29T13:25 8.0808 29.76 36.308 4.138 6/29/18 13:25 2018-06-29T13:25 8.0809 29.76 36.309 4.138 6/29/18 13:25 2018-06-29T13:25 8.0803 29.76 36.309 4.137 6/29/18 13:25 2018-06-29T13:25 8.0804 29.76 36.309 4.133 6/29/18 13:25 2018-06-29T13:25 8.0802 29.76 36.31 4.137 6/29/18 13:25 2018-06-29T13:25 8.0802 29.76 36.31 4.138 6/29/18 13:25 2018-06-29T13:25 8.08 29.76 36.31 4.14 6/29/18 13:25 2018-06-29T13:25 8.0802 29.76 36.311 4.135 6/29/18 13:25 2018-06-29T13:25 8.0801 29.76 36.311 4.135 6/29/18 13:25 2018-06-29T13:25 8.0803 29.76 36.31 4.135 6/29/18 13:25 2018-06-29T13:25 8.08 29.76 36.31 4.137 6/29/18 13:26 2018-06-29T13:26 8.0799 29.76 36.31 4.137 6/29/18 13:26 2018-06-29T13:26 8.0806 29.76 36.31 4.137 6/29/18 13:26 2018-06-29T13:26 8.0805 29.77 36.31 4.138 6/29/18 13:26 2018-06-29T13:26 8.0804 29.77 36.31 4.138 6/29/18 13:26 2018-06-29T13:26 8.0807 29.77 36.309 4.138 6/29/18 13:26 2018-06-29T13:26 8.0807 29.77 36.31 4.139 6/29/18 13:26 2018-06-29T13:26 8.0803 29.77 36.311 4.138 6/29/18 13:26 2018-06-29T13:26 8.0803 29.77 36.311 4.138 6/29/18 13:26 2018-06-29T13:26 8.0809 29.78 36.31 4.14 6/29/18 13:26 2018-06-29T13:26 8.0812 29.77 36.309 4.142 6/29/18 13:26 2018-06-29T13:26 8.081 29.77 36.31 4.138 6/29/18 13:26 2018-06-29T13:26 8.0808 29.77 36.31 4.14 6/29/18 13:26 2018-06-29T13:26 8.0805 29.77 36.311 4.139 6/29/18 13:26 2018-06-29T13:26 8.0806 29.77 36.311 4.14 6/29/18 13:26 2018-06-29T13:26 8.0812 29.77 36.31 4.143 6/29/18 13:26 2018-06-29T13:26 8.0813 29.77 36.31 4.138 6/29/18 13:26 2018-06-29T13:26 8.0817 29.77 36.31 4.144 6/29/18 13:26 2018-06-29T13:26 8.0812 29.77 36.311 4.14 6/29/18 13:26 2018-06-29T13:26 8.0812 29.77 36.311 4.139 6/29/18 13:26 2018-06-29T13:26 8.0809 29.77 36.31 4.144 6/29/18 13:27 2018-06-29T13:27 8.0813 29.78 36.312 4.139 6/29/18 13:27 2018-06-29T13:27 8.0811 29.78 36.311 4.14 6/29/18 13:27 2018-06-29T13:27 8.0817 29.78 36.31 4.144 6/29/18 13:27 2018-06-29T13:27 8.0812 29.78 36.31 4.145 6/29/18 13:27 2018-06-29T13:27 8.0812 29.78 36.309 4.142 6/29/18 13:27 2018-06-29T13:27 8.0807 29.78 36.309 4.14 6/29/18 13:27 2018-06-29T13:27 8.0808 29.78 36.31 4.137 6/29/18 13:27 2018-06-29T13:27 8.081 29.77 36.31 4.14 6/29/18 13:27 2018-06-29T13:27 8.0808 29.77 36.31 4.14 6/29/18 13:27 2018-06-29T13:27 8.0804 29.77 36.31 4.139 6/29/18 13:27 2018-06-29T13:27 8.0807 29.78 36.311 4.143 6/29/18 13:27 2018-06-29T13:27 8.081 29.78 36.312 4.143 6/29/18 13:27 2018-06-29T13:27 8.0807 29.79 36.311 4.138 6/29/18 13:27 2018-06-29T13:27 8.0809 29.79 36.31 4.145 6/29/18 13:27 2018-06-29T13:27 8.081 29.79 36.309 4.147 6/29/18 13:27 2018-06-29T13:27 8.0808 29.78 36.31 4.142 6/29/18 13:27 2018-06-29T13:27 8.0813 29.78 36.31 4.145 6/29/18 13:27 2018-06-29T13:27 8.0815 29.78 36.31 4.145 6/29/18 13:27 2018-06-29T13:27 8.081 29.78 36.309 4.147 6/29/18 13:27 2018-06-29T13:27 8.0812 29.78 36.31 4.147 6/29/18 13:28 2018-06-29T13:28 8.0809 29.78 36.31 4.143 6/29/18 13:28 2018-06-29T13:28 8.0811 29.78 36.31 4.145 6/29/18 13:28 2018-06-29T13:28 8.081 29.78 36.31 4.149 6/29/18 13:28 2018-06-29T13:28 8.0808 29.78 36.31 4.146 6/29/18 13:28 2018-06-29T13:28 8.0809 29.78 36.31 4.151 6/29/18 13:28 2018-06-29T13:28 8.081 29.78 36.31 4.146 6/29/18 13:28 2018-06-29T13:28 8.081 29.78 36.311 4.149 6/29/18 13:28 2018-06-29T13:28 8.0811 29.79 36.311 4.144 6/29/18 13:28 2018-06-29T13:28 8.0805 29.79 36.311 4.144 6/29/18 13:28 2018-06-29T13:28 8.0803 29.79 36.311 4.147 6/29/18 13:28 2018-06-29T13:28 8.0804 29.79 36.31 4.147 6/29/18 13:28 2018-06-29T13:28 8.0803 29.79 36.309 4.149 6/29/18 13:28 2018-06-29T13:28 8.0803 29.78 36.309 4.147 6/29/18 13:28 2018-06-29T13:28 8.0812 29.78 36.309 4.15 6/29/18 13:28 2018-06-29T13:28 8.0811 29.78 36.31 4.147 6/29/18 13:28 2018-06-29T13:28 8.0808 29.78 36.31 4.144 6/29/18 13:28 2018-06-29T13:28 8.0798 29.78 36.31 4.147 6/29/18 13:28 2018-06-29T13:28 8.0798 29.78 36.31 4.145 6/29/18 13:28 2018-06-29T13:28 8.0799 29.78 36.31 4.145 6/29/18 13:28 2018-06-29T13:28 8.0805 29.78 36.311 4.149 6/29/18 13:29 2018-06-29T13:29 8.08 29.79 36.312 4.146 6/29/18 13:29 2018-06-29T13:29 8.0805 29.79 36.312 4.147 6/29/18 13:29 2018-06-29T13:29 8.0806 29.8 36.313 4.144 6/29/18 13:29 2018-06-29T13:29 8.0805 29.8 36.312 4.149 6/29/18 13:29 2018-06-29T13:29 8.0807 29.81 36.312 4.145 6/29/18 13:29 2018-06-29T13:29 8.081 29.81 36.312 4.15 6/29/18 13:29 2018-06-29T13:29 8.0824 29.82 36.311 4.145 6/29/18 13:29 2018-06-29T13:29 8.0815 29.82 36.312 4.15 6/29/18 13:29 2018-06-29T13:29 8.0821 29.82 36.311 4.151 6/29/18 13:29 2018-06-29T13:29 8.0816 29.81 36.31 4.15 6/29/18 13:29 2018-06-29T13:29 8.082 29.81 36.31 4.15 6/29/18 13:29 2018-06-29T13:29 8.0817 29.8 36.309 4.151 6/29/18 13:29 2018-06-29T13:29 8.0812 29.8 36.309 4.153 6/29/18 13:29 2018-06-29T13:29 8.0812 29.8 36.309 4.151 6/29/18 13:29 2018-06-29T13:29 8.0807 29.8 36.309 4.149 6/29/18 13:29 2018-06-29T13:29 8.0811 29.79 36.31 4.147 6/29/18 13:29 2018-06-29T13:29 8.0808 29.79 36.31 4.153 6/29/18 13:29 2018-06-29T13:29 8.0811 29.79 36.31 4.153 6/29/18 13:29 2018-06-29T13:29 8.0813 29.79 36.31 4.151 6/29/18 13:29 2018-06-29T13:29 8.0808 29.79 36.31 4.152 6/29/18 13:30 2018-06-29T13:30 8.0807 29.79 36.31 4.151 6/29/18 13:30 2018-06-29T13:30 8.0804 29.79 36.311 4.153 6/29/18 13:30 2018-06-29T13:30 8.0807 29.8 36.312 4.15 6/29/18 13:40 2018-06-29T13:40 8.0832 29.9 36.291 4.046 6/29/18 13:40 2018-06-29T13:40 8.0833 29.89 36.301 4.039 6/29/18 13:40 2018-06-29T13:40 8.0837 29.88 36.304 4.04 6/29/18 13:40 2018-06-29T13:40 8.0837 29.88 36.305 4.037 6/29/18 13:40 2018-06-29T13:40 8.0834 29.87 36.306 4.039 6/29/18 13:40 2018-06-29T13:40 8.0841 29.87 36.305 4.039 6/29/18 13:40 2018-06-29T13:40 8.0839 29.88 36.303 4.034 6/29/18 13:40 2018-06-29T13:40 8.0836 29.87 36.307 4.037 6/29/18 13:40 2018-06-29T13:40 8.0842 29.87 36.31 4.035 6/29/18 13:40 2018-06-29T13:40 8.0841 29.86 36.318 4.033 6/29/18 13:40 2018-06-29T13:40 8.0827 29.92 36.273 4.034 6/29/18 13:40 2018-06-29T13:40 8.0824 29.93 36.264 4.032 6/29/18 13:40 2018-06-29T13:40 8.0828 29.93 36.271 4.032 6/29/18 13:40 2018-06-29T13:40 8.0822 29.93 36.27 4.033 6/29/18 13:40 2018-06-29T13:40 8.0826 29.92 36.278 4.028 6/29/18 13:40 2018-06-29T13:40 8.0829 29.91 36.28 4.027 6/29/18 13:40 2018-06-29T13:40 8.0825 29.91 36.287 4.024 6/29/18 13:41 2018-06-29T13:41 8.0827 29.91 36.286 4.027 6/29/18 13:41 2018-06-29T13:41 8.0829 29.91 36.283 4.026 6/29/18 13:41 2018-06-29T13:41 8.0821 29.92 36.279 4.025 6/29/18 13:41 2018-06-29T13:41 8.0823 29.92 36.278 4.026 6/29/18 13:41 2018-06-29T13:41 8.0821 29.92 36.284 4.022 6/29/18 13:41 2018-06-29T13:41 8.0821 29.92 36.288 4.021 6/29/18 13:41 2018-06-29T13:41 8.0826 29.92 36.292 4.019 6/29/18 13:41 2018-06-29T13:41 8.0825 29.91 36.293 4.019 6/29/18 13:41 2018-06-29T13:41 8.0826 29.91 36.294 4.019 6/29/18 13:41 2018-06-29T13:41 8.0825 29.91 36.295 4.015 6/29/18 13:41 2018-06-29T13:41 8.0826 29.91 36.295 4.014 6/29/18 13:41 2018-06-29T13:41 8.0819 29.91 36.295 4.013 6/29/18 13:41 2018-06-29T13:41 8.082 29.91 36.294 4.018 6/29/18 13:41 2018-06-29T13:41 8.0818 29.9 36.296 4.011 6/29/18 13:41 2018-06-29T13:41 8.0819 29.9 36.299 4.012 6/29/18 13:41 2018-06-29T13:41 8.0814 29.9 36.296 4.013 6/29/18 13:41 2018-06-29T13:41 8.0812 29.91 36.289 4.007 6/29/18 13:41 2018-06-29T13:41 8.0807 29.91 36.288 4.008 6/29/18 13:41 2018-06-29T13:41 8.0807 29.91 36.291 4.007 6/29/18 13:41 2018-06-29T13:41 8.0808 29.91 36.289 4.006 6/29/18 13:42 2018-06-29T13:42 8.0805 29.91 36.288 4.006 6/29/18 13:42 2018-06-29T13:42 8.0807 29.91 36.29 4.006 6/29/18 13:42 2018-06-29T13:42 8.0813 29.9 36.295 4.005 6/29/18 13:42 2018-06-29T13:42 8.0803 29.91 36.293 4.002 6/29/18 13:42 2018-06-29T13:42 8.0803 29.91 36.287 4.006 6/29/18 13:42 2018-06-29T13:42 8.0803 29.91 36.288 4.006 6/29/18 13:42 2018-06-29T13:42 8.0797 29.91 36.291 4 6/29/18 13:42 2018-06-29T13:42 8.0799 29.91 36.288 3.997 6/29/18 13:42 2018-06-29T13:42 8.0801 29.91 36.289 3.997 6/29/18 13:42 2018-06-29T13:42 8.0802 29.9 36.295 3.993 6/29/18 13:42 2018-06-29T13:42 8.0803 29.89 36.3 3.993 6/29/18 13:42 2018-06-29T13:42 8.0804 29.9 36.292 3.993 6/29/18 13:42 2018-06-29T13:42 8.0796 29.9 36.291 3.993 6/29/18 13:42 2018-06-29T13:42 8.0797 29.89 36.298 3.992 6/29/18 13:42 2018-06-29T13:42 8.08 29.88 36.306 3.992 6/29/18 13:42 2018-06-29T13:42 8.0799 29.88 36.306 3.99 6/29/18 13:42 2018-06-29T13:42 8.0791 29.89 36.296 3.986 6/29/18 13:42 2018-06-29T13:42 8.0791 29.89 36.293 3.986 6/29/18 13:42 2018-06-29T13:42 8.0788 29.89 36.296 3.984 6/29/18 13:42 2018-06-29T13:42 8.0786 29.88 36.301 3.986 6/29/18 13:43 2018-06-29T13:43 8.0788 29.88 36.304 3.98 6/29/18 13:43 2018-06-29T13:43 8.0788 29.88 36.303 3.983 6/29/18 13:43 2018-06-29T13:43 8.0787 29.88 36.298 3.98 6/29/18 13:43 2018-06-29T13:43 8.0784 29.89 36.294 3.982 6/29/18 13:43 2018-06-29T13:43 8.0787 29.9 36.288 3.982 6/29/18 13:43 2018-06-29T13:43 8.0785 29.9 36.287 3.977 6/29/18 13:43 2018-06-29T13:43 8.0783 29.89 36.29 3.98 6/29/18 13:43 2018-06-29T13:43 8.0784 29.89 36.288 3.977 6/29/18 13:43 2018-06-29T13:43 8.0786 29.89 36.293 3.976 6/29/18 13:43 2018-06-29T13:43 8.0784 29.89 36.292 3.973 6/29/18 13:43 2018-06-29T13:43 8.0784 29.9 36.284 3.97 6/29/18 13:43 2018-06-29T13:43 8.0775 29.92 36.271 3.974 6/29/18 13:43 2018-06-29T13:43 8.0771 29.91 36.272 3.969 6/29/18 13:43 2018-06-29T13:43 8.0776 29.91 36.276 3.967 6/29/18 13:43 2018-06-29T13:43 8.077 29.91 36.276 3.967 6/29/18 13:43 2018-06-29T13:43 8.077 29.92 36.276 3.966 6/29/18 13:43 2018-06-29T13:43 8.0772 29.91 36.278 3.963 6/29/18 13:43 2018-06-29T13:43 8.0776 29.91 36.282 3.961 6/29/18 13:43 2018-06-29T13:43 8.0775 29.91 36.279 3.963 6/29/18 13:43 2018-06-29T13:43 8.0769 29.91 36.282 3.961 6/29/18 13:44 2018-06-29T13:44 8.0768 29.91 36.281 3.959 6/29/18 13:44 2018-06-29T13:44 8.0771 29.9 36.286 3.959 6/29/18 13:44 2018-06-29T13:44 8.0777 29.89 36.291 3.956 6/29/18 13:44 2018-06-29T13:44 8.0777 29.89 36.293 3.959 6/29/18 13:44 2018-06-29T13:44 8.0778 29.9 36.288 3.954 6/29/18 13:44 2018-06-29T13:44 8.0773 29.91 36.281 3.953 6/29/18 13:44 2018-06-29T13:44 8.0777 29.9 36.284 3.951 6/29/18 13:44 2018-06-29T13:44 8.0779 29.89 36.291 3.951 6/29/18 13:44 2018-06-29T13:44 8.0782 29.88 36.296 3.948 6/29/18 13:44 2018-06-29T13:44 8.0779 29.88 36.299 3.946 6/29/18 13:44 2018-06-29T13:44 8.0775 29.87 36.304 3.944 6/29/18 13:44 2018-06-29T13:44 8.0775 29.88 36.299 3.943 6/29/18 13:44 2018-06-29T13:44 8.0776 29.88 36.297 3.943 6/29/18 13:44 2018-06-29T13:44 8.0773 29.88 36.3 3.94 6/29/18 13:44 2018-06-29T13:44 8.0779 29.87 36.3 3.938 6/29/18 13:44 2018-06-29T13:44 8.0781 29.87 36.303 3.94 6/29/18 13:44 2018-06-29T13:44 8.0775 29.87 36.303 3.933 6/29/18 13:44 2018-06-29T13:44 8.0772 29.87 36.303 3.937 6/29/18 13:44 2018-06-29T13:44 8.0782 29.86 36.306 3.934 6/29/18 13:44 2018-06-29T13:44 8.0781 29.86 36.31 3.93 6/29/18 13:45 2018-06-29T13:45 8.0782 29.86 36.312 3.93 6/29/18 13:45 2018-06-29T13:45 8.0784 29.86 36.312 3.934 6/29/18 13:45 2018-06-29T13:45 8.0781 29.86 36.312 3.927 6/29/18 13:55 2018-06-29T13:55 8.0831 29.82 36.31 4.162 6/29/18 13:55 2018-06-29T13:55 8.0831 29.82 36.309 4.158 6/29/18 13:55 2018-06-29T13:55 8.0835 29.82 36.309 4.164 6/29/18 13:55 2018-06-29T13:55 8.0838 29.82 36.311 4.166 6/29/18 13:55 2018-06-29T13:55 8.0839 29.82 36.309 4.163 6/29/18 13:55 2018-06-29T13:55 8.0841 29.82 36.309 4.162 6/29/18 13:55 2018-06-29T13:55 8.0841 29.82 36.308 4.159 6/29/18 13:55 2018-06-29T13:55 8.0841 29.82 36.31 4.158 6/29/18 13:55 2018-06-29T13:55 8.0841 29.82 36.309 4.163 6/29/18 13:55 2018-06-29T13:55 8.084 29.82 36.308 4.162 6/29/18 13:55 2018-06-29T13:55 8.0841 29.82 36.309 4.159 6/29/18 13:55 2018-06-29T13:55 8.0837 29.82 36.309 4.158 6/29/18 13:55 2018-06-29T13:55 8.0834 29.82 36.31 4.164 6/29/18 13:55 2018-06-29T13:55 8.0831 29.82 36.309 4.157 6/29/18 13:55 2018-06-29T13:55 8.083 29.82 36.31 4.16 6/29/18 13:55 2018-06-29T13:55 8.0829 29.82 36.308 4.157 6/29/18 13:55 2018-06-29T13:55 8.0834 29.82 36.308 4.159 6/29/18 13:56 2018-06-29T13:56 8.0838 29.82 36.308 4.158 6/29/18 13:56 2018-06-29T13:56 8.0836 29.82 36.309 4.155 6/29/18 13:56 2018-06-29T13:56 8.0826 29.82 36.308 4.156 6/29/18 13:56 2018-06-29T13:56 8.083 29.82 36.309 4.156 6/29/18 13:56 2018-06-29T13:56 8.0835 29.82 36.309 4.156 6/29/18 13:56 2018-06-29T13:56 8.0836 29.82 36.308 4.162 6/29/18 13:56 2018-06-29T13:56 8.0835 29.82 36.309 4.162 6/29/18 13:56 2018-06-29T13:56 8.0833 29.82 36.308 4.158 6/29/18 13:56 2018-06-29T13:56 8.0834 29.81 36.308 4.16 6/29/18 13:56 2018-06-29T13:56 8.0832 29.81 36.307 4.162 6/29/18 13:56 2018-06-29T13:56 8.0834 29.81 36.309 4.16 6/29/18 13:56 2018-06-29T13:56 8.0832 29.81 36.308 4.163 6/29/18 13:56 2018-06-29T13:56 8.0833 29.81 36.308 4.157 6/29/18 13:56 2018-06-29T13:56 8.0835 29.81 36.309 4.163 6/29/18 13:56 2018-06-29T13:56 8.0832 29.81 36.308 4.159 6/29/18 13:56 2018-06-29T13:56 8.0832 29.81 36.308 4.157 6/29/18 13:56 2018-06-29T13:56 8.0831 29.81 36.307 4.158 6/29/18 13:56 2018-06-29T13:56 8.0837 29.81 36.307 4.158 6/29/18 13:56 2018-06-29T13:56 8.0831 29.81 36.308 4.157 6/29/18 13:56 2018-06-29T13:56 8.0831 29.81 36.307 4.163 6/29/18 13:57 2018-06-29T13:57 8.0829 29.81 36.308 4.164 6/29/18 13:57 2018-06-29T13:57 8.0829 29.81 36.309 4.157 6/29/18 13:57 2018-06-29T13:57 8.0834 29.81 36.308 4.157 6/29/18 13:57 2018-06-29T13:57 8.0829 29.81 36.308 4.157 6/29/18 13:57 2018-06-29T13:57 8.083 29.81 36.308 4.159 6/29/18 13:57 2018-06-29T13:57 8.0833 29.81 36.309 4.157 6/29/18 13:57 2018-06-29T13:57 8.0831 29.81 36.308 4.162 6/29/18 13:57 2018-06-29T13:57 8.0832 29.81 36.307 4.16 6/29/18 13:57 2018-06-29T13:57 8.0837 29.81 36.309 4.164 6/29/18 13:57 2018-06-29T13:57 8.0835 29.8 36.31 4.159 6/29/18 13:57 2018-06-29T13:57 8.0833 29.81 36.307 4.158 6/29/18 13:57 2018-06-29T13:57 8.0836 29.8 36.307 4.157 6/29/18 13:57 2018-06-29T13:57 8.0837 29.8 36.306 4.159 6/29/18 13:57 2018-06-29T13:57 8.0833 29.8 36.306 4.158 6/29/18 13:57 2018-06-29T13:57 8.0829 29.8 36.307 4.158 6/29/18 13:57 2018-06-29T13:57 8.0827 29.8 36.307 4.16 6/29/18 13:57 2018-06-29T13:57 8.0834 29.8 36.307 4.157 6/29/18 13:57 2018-06-29T13:57 8.0827 29.8 36.308 4.157 6/29/18 13:57 2018-06-29T13:57 8.0833 29.8 36.308 4.159 6/29/18 13:57 2018-06-29T13:57 8.0832 29.8 36.307 4.155 6/29/18 13:58 2018-06-29T13:58 8.0835 29.8 36.307 4.16 6/29/18 13:58 2018-06-29T13:58 8.0835 29.8 36.307 4.156 6/29/18 13:58 2018-06-29T13:58 8.0835 29.79 36.308 4.156 6/29/18 13:58 2018-06-29T13:58 8.0833 29.79 36.308 4.157 6/29/18 13:58 2018-06-29T13:58 8.0833 29.79 36.307 4.157 6/29/18 13:58 2018-06-29T13:58 8.0825 29.79 36.307 4.157 6/29/18 13:58 2018-06-29T13:58 8.0828 29.79 36.307 4.156 6/29/18 13:58 2018-06-29T13:58 8.0827 29.79 36.306 4.157 6/29/18 13:58 2018-06-29T13:58 8.0827 29.79 36.307 4.157 6/29/18 13:58 2018-06-29T13:58 8.0827 29.79 36.307 4.152 6/29/18 13:58 2018-06-29T13:58 8.0827 29.79 36.307 4.157 6/29/18 13:58 2018-06-29T13:58 8.0828 29.79 36.307 4.158 6/29/18 13:58 2018-06-29T13:58 8.0828 29.79 36.307 4.152 6/29/18 13:58 2018-06-29T13:58 8.0828 29.79 36.307 4.16 6/29/18 13:58 2018-06-29T13:58 8.083 29.79 36.308 4.157 6/29/18 13:58 2018-06-29T13:58 8.0831 29.79 36.306 4.149 6/29/18 13:58 2018-06-29T13:58 8.0832 29.79 36.306 4.157 6/29/18 13:58 2018-06-29T13:58 8.0838 29.79 36.305 4.151 6/29/18 13:58 2018-06-29T13:58 8.0833 29.78 36.305 4.152 6/29/18 13:58 2018-06-29T13:58 8.0828 29.78 36.306 4.153 6/29/18 13:59 2018-06-29T13:59 8.083 29.78 36.306 4.151 6/29/18 13:59 2018-06-29T13:59 8.0826 29.78 36.307 4.15 6/29/18 13:59 2018-06-29T13:59 8.0826 29.78 36.306 4.151 6/29/18 13:59 2018-06-29T13:59 8.0825 29.78 36.305 4.153 6/29/18 13:59 2018-06-29T13:59 8.0826 29.78 36.306 4.15 6/29/18 13:59 2018-06-29T13:59 8.0826 29.78 36.306 4.151 6/29/18 13:59 2018-06-29T13:59 8.0832 29.78 36.307 4.149 6/29/18 13:59 2018-06-29T13:59 8.0831 29.78 36.307 4.147 6/29/18 13:59 2018-06-29T13:59 8.083 29.78 36.307 4.151 6/29/18 13:59 2018-06-29T13:59 8.0829 29.78 36.305 4.147 6/29/18 13:59 2018-06-29T13:59 8.0832 29.78 36.307 4.151 6/29/18 13:59 2018-06-29T13:59 8.0828 29.78 36.305 4.15 6/29/18 13:59 2018-06-29T13:59 8.0825 29.78 36.306 4.149 6/29/18 13:59 2018-06-29T13:59 8.0824 29.78 36.306 4.149 6/29/18 13:59 2018-06-29T13:59 8.0825 29.78 36.306 4.151 6/29/18 13:59 2018-06-29T13:59 8.0825 29.77 36.306 4.147 6/29/18 13:59 2018-06-29T13:59 8.0825 29.77 36.306 4.153 6/29/18 13:59 2018-06-29T13:59 8.0823 29.77 36.306 4.151 6/29/18 13:59 2018-06-29T13:59 8.0832 29.77 36.306 4.15 6/29/18 13:59 2018-06-29T13:59 8.0827 29.77 36.306 4.151 6/29/18 14:00 2018-06-29T14:00 8.0823 29.77 36.306 4.151 6/29/18 14:00 2018-06-29T14:00 8.082 29.77 36.307 4.151 6/29/18 14:00 2018-06-29T14:00 8.0821 29.77 36.306 4.152 6/29/18 14:10 2018-06-29T14:10 8.0835 29.85 36.278 4.026 6/29/18 14:10 2018-06-29T14:10 8.0839 29.87 36.265 4.032 6/29/18 14:10 2018-06-29T14:10 8.0843 29.85 36.278 4.026 6/29/18 14:10 2018-06-29T14:10 8.0841 29.84 36.285 4.024 6/29/18 14:10 2018-06-29T14:10 8.0847 29.84 36.289 4.019 6/29/18 14:10 2018-06-29T14:10 8.0849 29.85 36.276 4.022 6/29/18 14:10 2018-06-29T14:10 8.0837 29.89 36.249 4.025 6/29/18 14:10 2018-06-29T14:10 8.0829 29.91 36.239 4.024 6/29/18 14:10 2018-06-29T14:10 8.0824 29.92 36.23 4.022 6/29/18 14:10 2018-06-29T14:10 8.0823 29.92 36.228 4.024 6/29/18 14:10 2018-06-29T14:10 8.0833 29.91 36.24 4.021 6/29/18 14:10 2018-06-29T14:10 8.083 29.92 36.237 4.019 6/29/18 14:10 2018-06-29T14:10 8.0821 29.94 36.224 4.019 6/29/18 14:10 2018-06-29T14:10 8.0824 29.94 36.231 4.02 6/29/18 14:10 2018-06-29T14:10 8.0827 29.93 36.237 4.019 6/29/18 14:10 2018-06-29T14:10 8.083 29.92 36.244 4.019 6/29/18 14:10 2018-06-29T14:10 8.0833 29.92 36.251 4.019 6/29/18 14:11 2018-06-29T14:11 8.0831 29.93 36.249 4.013 6/29/18 14:11 2018-06-29T14:11 8.0834 29.92 36.253 4.018 6/29/18 14:11 2018-06-29T14:11 8.0833 29.91 36.259 4.014 6/29/18 14:11 2018-06-29T14:11 8.0832 29.9 36.262 4.014 6/29/18 14:11 2018-06-29T14:11 8.0835 29.89 36.271 4.012 6/29/18 14:11 2018-06-29T14:11 8.0836 29.87 36.28 4.013 6/29/18 14:11 2018-06-29T14:11 8.0839 29.87 36.29 4.008 6/29/18 14:11 2018-06-29T14:11 8.0828 29.9 36.267 4.008 6/29/18 14:11 2018-06-29T14:11 8.0829 29.9 36.262 4.011 6/29/18 14:11 2018-06-29T14:11 8.083 29.89 36.272 4.01 6/29/18 14:11 2018-06-29T14:11 8.0835 29.87 36.28 4.006 6/29/18 14:11 2018-06-29T14:11 8.0837 29.86 36.288 4 6/29/18 14:11 2018-06-29T14:11 8.0844 29.85 36.295 4.007 6/29/18 14:11 2018-06-29T14:11 8.0839 29.85 36.296 4 6/29/18 14:11 2018-06-29T14:11 8.0831 29.89 36.269 4.002 6/29/18 14:11 2018-06-29T14:11 8.0827 29.91 36.257 4.002 6/29/18 14:11 2018-06-29T14:11 8.0826 29.91 36.254 4.004 6/29/18 14:11 2018-06-29T14:11 8.0825 29.91 36.256 4.005 6/29/18 14:11 2018-06-29T14:11 8.0828 29.89 36.268 4 6/29/18 14:11 2018-06-29T14:11 8.0827 29.87 36.276 3.996 6/29/18 14:12 2018-06-29T14:12 8.0834 29.86 36.287 3.996 6/29/18 14:12 2018-06-29T14:12 8.0836 29.85 36.292 3.997 6/29/18 14:12 2018-06-29T14:12 8.0841 29.85 36.295 3.994 6/29/18 14:12 2018-06-29T14:12 8.0837 29.85 36.291 3.996 6/29/18 14:12 2018-06-29T14:12 8.0833 29.85 36.294 3.994 6/29/18 14:12 2018-06-29T14:12 8.0822 29.89 36.269 3.996 6/29/18 14:12 2018-06-29T14:12 8.0815 29.91 36.25 3.99 6/29/18 14:12 2018-06-29T14:12 8.0813 29.91 36.25 3.993 6/29/18 14:12 2018-06-29T14:12 8.0819 29.9 36.258 3.989 6/29/18 14:12 2018-06-29T14:12 8.0822 29.88 36.27 3.989 6/29/18 14:12 2018-06-29T14:12 8.0823 29.87 36.276 3.99 6/29/18 14:12 2018-06-29T14:12 8.0826 29.86 36.28 3.989 6/29/18 14:12 2018-06-29T14:12 8.0829 29.86 36.283 3.986 6/29/18 14:12 2018-06-29T14:12 8.083 29.86 36.284 3.986 6/29/18 14:12 2018-06-29T14:12 8.0823 29.88 36.265 3.986 6/29/18 14:12 2018-06-29T14:12 8.083 29.87 36.272 3.986 6/29/18 14:12 2018-06-29T14:12 8.0825 29.87 36.277 3.983 6/29/18 14:12 2018-06-29T14:12 8.0823 29.88 36.271 3.982 6/29/18 14:12 2018-06-29T14:12 8.0823 29.89 36.264 3.979 6/29/18 14:12 2018-06-29T14:12 8.0824 29.89 36.263 3.983 6/29/18 14:13 2018-06-29T14:13 8.0821 29.9 36.256 3.976 6/29/18 14:13 2018-06-29T14:13 8.0821 29.9 36.257 3.976 6/29/18 14:13 2018-06-29T14:13 8.0818 29.9 36.259 3.976 6/29/18 14:13 2018-06-29T14:13 8.0817 29.91 36.252 3.976 6/29/18 14:13 2018-06-29T14:13 8.082 29.93 36.243 3.973 6/29/18 14:13 2018-06-29T14:13 8.0816 29.92 36.243 3.977 6/29/18 14:13 2018-06-29T14:13 8.0817 29.92 36.248 3.97 6/29/18 14:13 2018-06-29T14:13 8.0815 29.91 36.253 3.974 6/29/18 14:13 2018-06-29T14:13 8.0818 29.92 36.255 3.97 6/29/18 14:13 2018-06-29T14:13 8.0811 29.92 36.249 3.974 6/29/18 14:13 2018-06-29T14:13 8.0812 29.93 36.249 3.974 6/29/18 14:13 2018-06-29T14:13 8.0808 29.95 36.242 3.97 6/29/18 14:13 2018-06-29T14:13 8.081 29.95 36.237 3.97 6/29/18 14:13 2018-06-29T14:13 8.081 29.94 36.244 3.97 6/29/18 14:13 2018-06-29T14:13 8.0811 29.94 36.248 3.969 6/29/18 14:13 2018-06-29T14:13 8.0817 29.92 36.254 3.97 6/29/18 14:13 2018-06-29T14:13 8.0819 29.91 36.262 3.964 6/29/18 14:13 2018-06-29T14:13 8.0829 29.9 36.273 3.963 6/29/18 14:13 2018-06-29T14:13 8.0822 29.89 36.276 3.963 6/29/18 14:13 2018-06-29T14:13 8.0824 29.89 36.281 3.96 6/29/18 14:14 2018-06-29T14:14 8.0829 29.88 36.292 3.963 6/29/18 14:14 2018-06-29T14:14 8.0818 29.9 36.279 3.96 6/29/18 14:14 2018-06-29T14:14 8.0808 29.94 36.253 3.959 6/29/18 14:14 2018-06-29T14:14 8.0808 29.94 36.248 3.961 6/29/18 14:14 2018-06-29T14:14 8.081 29.94 36.252 3.956 6/29/18 14:14 2018-06-29T14:14 8.0812 29.93 36.257 3.96 6/29/18 14:14 2018-06-29T14:14 8.0821 29.91 36.266 3.954 6/29/18 14:14 2018-06-29T14:14 8.0821 29.9 36.273 3.954 6/29/18 14:14 2018-06-29T14:14 8.0822 29.89 36.285 3.953 6/29/18 14:14 2018-06-29T14:14 8.0821 29.9 36.28 3.953 6/29/18 14:14 2018-06-29T14:14 8.0818 29.91 36.271 3.957 6/29/18 14:14 2018-06-29T14:14 8.0815 29.92 36.263 3.953 6/29/18 14:14 2018-06-29T14:14 8.0813 29.93 36.257 3.95 6/29/18 14:14 2018-06-29T14:14 8.0814 29.93 36.256 3.948 6/29/18 14:14 2018-06-29T14:14 8.0816 29.91 36.265 3.951 6/29/18 14:14 2018-06-29T14:14 8.0823 29.9 36.271 3.95 6/29/18 14:14 2018-06-29T14:14 8.0815 29.89 36.276 3.947 6/29/18 14:14 2018-06-29T14:14 8.0819 29.88 36.281 3.943 6/29/18 14:14 2018-06-29T14:14 8.0827 29.88 36.285 3.946 6/29/18 14:14 2018-06-29T14:14 8.0826 29.88 36.288 3.946 6/29/18 14:15 2018-06-29T14:15 8.0817 29.91 36.268 3.943 6/29/18 14:15 2018-06-29T14:15 8.0812 29.93 36.251 3.94 6/29/18 14:15 2018-06-29T14:15 8.0814 29.93 36.254 3.938 6/29/18 14:25 2018-06-29T14:25 8.0896 29.96 36.305 4.238 6/29/18 14:25 2018-06-29T14:25 8.0896 29.96 36.305 4.236 6/29/18 14:25 2018-06-29T14:25 8.0897 29.96 36.305 4.235 6/29/18 14:25 2018-06-29T14:25 8.0901 29.96 36.305 4.236 6/29/18 14:25 2018-06-29T14:25 8.09 29.96 36.306 4.242 6/29/18 14:25 2018-06-29T14:25 8.0905 29.96 36.306 4.239 6/29/18 14:25 2018-06-29T14:25 8.0903 29.96 36.304 4.238 6/29/18 14:25 2018-06-29T14:25 8.0899 29.96 36.306 4.241 6/29/18 14:25 2018-06-29T14:25 8.0903 29.96 36.306 4.238 6/29/18 14:25 2018-06-29T14:25 8.09 29.96 36.305 4.242 6/29/18 14:25 2018-06-29T14:25 8.0904 29.96 36.306 4.238 6/29/18 14:25 2018-06-29T14:25 8.0899 29.96 36.306 4.239 6/29/18 14:25 2018-06-29T14:25 8.0899 29.96 36.307 4.243 6/29/18 14:25 2018-06-29T14:25 8.0901 29.96 36.306 4.242 6/29/18 14:25 2018-06-29T14:25 8.0903 29.96 36.306 4.236 6/29/18 14:25 2018-06-29T14:25 8.0901 29.96 36.306 4.243 6/29/18 14:25 2018-06-29T14:25 8.0904 29.96 36.305 4.243 6/29/18 14:26 2018-06-29T14:26 8.0899 29.96 36.304 4.241 6/29/18 14:26 2018-06-29T14:26 8.0907 29.96 36.305 4.238 6/29/18 14:26 2018-06-29T14:26 8.0903 29.96 36.306 4.239 6/29/18 14:26 2018-06-29T14:26 8.09 29.96 36.305 4.243 6/29/18 14:26 2018-06-29T14:26 8.09 29.96 36.305 4.242 6/29/18 14:26 2018-06-29T14:26 8.0904 29.96 36.305 4.242 6/29/18 14:26 2018-06-29T14:26 8.0902 29.96 36.305 4.242 6/29/18 14:26 2018-06-29T14:26 8.0902 29.96 36.306 4.243 6/29/18 14:26 2018-06-29T14:26 8.0902 29.96 36.306 4.241 6/29/18 14:26 2018-06-29T14:26 8.0902 29.96 36.306 4.242 6/29/18 14:26 2018-06-29T14:26 8.0899 29.97 36.306 4.245 6/29/18 14:26 2018-06-29T14:26 8.0895 29.97 36.306 4.243 6/29/18 14:26 2018-06-29T14:26 8.0895 29.97 36.305 4.244 6/29/18 14:26 2018-06-29T14:26 8.0896 29.97 36.306 4.248 6/29/18 14:26 2018-06-29T14:26 8.09 29.98 36.304 4.243 6/29/18 14:26 2018-06-29T14:26 8.09 29.97 36.306 4.239 6/29/18 14:26 2018-06-29T14:26 8.09 29.97 36.306 4.243 6/29/18 14:26 2018-06-29T14:26 8.0898 29.97 36.304 4.243 6/29/18 14:26 2018-06-29T14:26 8.0895 29.97 36.305 4.242 6/29/18 14:26 2018-06-29T14:26 8.0896 29.97 36.305 4.25 6/29/18 14:27 2018-06-29T14:27 8.0893 29.98 36.305 4.245 6/29/18 14:27 2018-06-29T14:27 8.0893 29.98 36.306 4.244 6/29/18 14:27 2018-06-29T14:27 8.0899 29.98 36.306 4.244 6/29/18 14:27 2018-06-29T14:27 8.0898 29.99 36.307 4.239 6/29/18 14:27 2018-06-29T14:27 8.0898 30 36.306 4.245 6/29/18 14:27 2018-06-29T14:27 8.0894 30 36.305 4.243 6/29/18 14:27 2018-06-29T14:27 8.0897 30 36.304 4.242 6/29/18 14:27 2018-06-29T14:27 8.0902 30 36.305 4.245 6/29/18 14:27 2018-06-29T14:27 8.0903 30 36.304 4.245 6/29/18 14:27 2018-06-29T14:27 8.0905 30 36.304 4.241 6/29/18 14:27 2018-06-29T14:27 8.0902 29.99 36.304 4.243 6/29/18 14:27 2018-06-29T14:27 8.0908 29.99 36.306 4.243 6/29/18 14:27 2018-06-29T14:27 8.0912 29.99 36.306 4.244 6/29/18 14:27 2018-06-29T14:27 8.0913 29.99 36.304 4.241 6/29/18 14:27 2018-06-29T14:27 8.0907 29.99 36.305 4.239 6/29/18 14:27 2018-06-29T14:27 8.0907 29.99 36.304 4.247 6/29/18 14:27 2018-06-29T14:27 8.0904 29.99 36.306 4.243 6/29/18 14:27 2018-06-29T14:27 8.0904 29.99 36.304 4.244 6/29/18 14:27 2018-06-29T14:27 8.0905 29.99 36.305 4.239 6/29/18 14:27 2018-06-29T14:27 8.0906 29.99 36.306 4.241 6/29/18 14:28 2018-06-29T14:28 8.0904 29.99 36.306 4.249 6/29/18 14:28 2018-06-29T14:28 8.0909 29.99 36.306 4.25 6/29/18 14:28 2018-06-29T14:28 8.0905 29.99 36.306 4.247 6/29/18 14:28 2018-06-29T14:28 8.091 29.99 36.305 4.244 6/29/18 14:28 2018-06-29T14:28 8.0911 29.99 36.304 4.247 6/29/18 14:28 2018-06-29T14:28 8.0904 29.99 36.306 4.247 6/29/18 14:28 2018-06-29T14:28 8.0901 30 36.305 4.243 6/29/18 14:28 2018-06-29T14:28 8.0901 30 36.307 4.239 6/29/18 14:28 2018-06-29T14:28 8.0902 30 36.306 4.243 6/29/18 14:28 2018-06-29T14:28 8.0897 30.01 36.306 4.245 6/29/18 14:28 2018-06-29T14:28 8.0898 30.01 36.306 4.241 6/29/18 14:28 2018-06-29T14:28 8.09 30.01 36.306 4.245 6/29/18 14:28 2018-06-29T14:28 8.0899 30.01 36.304 4.245 6/29/18 14:28 2018-06-29T14:28 8.09 30.01 36.307 4.248 6/29/18 14:28 2018-06-29T14:28 8.0901 30.02 36.306 4.245 6/29/18 14:28 2018-06-29T14:28 8.0904 30.03 36.304 4.243 6/29/18 14:28 2018-06-29T14:28 8.09 30.03 36.306 4.243 6/29/18 14:28 2018-06-29T14:28 8.0904 30.03 36.306 4.247 6/29/18 14:28 2018-06-29T14:28 8.0896 30.03 36.304 4.243 6/29/18 14:28 2018-06-29T14:28 8.0904 30.03 36.304 4.241 6/29/18 14:29 2018-06-29T14:29 8.0903 30.03 36.305 4.243 6/29/18 14:29 2018-06-29T14:29 8.0906 30.03 36.305 4.243 6/29/18 14:29 2018-06-29T14:29 8.0911 30.03 36.304 4.243 6/29/18 14:29 2018-06-29T14:29 8.0905 30.02 36.304 4.242 6/29/18 14:29 2018-06-29T14:29 8.0909 30.02 36.304 4.247 6/29/18 14:29 2018-06-29T14:29 8.0909 30.02 36.304 4.244 6/29/18 14:29 2018-06-29T14:29 8.0912 30.02 36.306 4.244 6/29/18 14:29 2018-06-29T14:29 8.0913 30.02 36.306 4.243 6/29/18 14:29 2018-06-29T14:29 8.0905 30.03 36.304 4.249 6/29/18 14:29 2018-06-29T14:29 8.0905 30.03 36.305 4.25 6/29/18 14:29 2018-06-29T14:29 8.0907 30.03 36.304 4.248 6/29/18 14:29 2018-06-29T14:29 8.0909 30.03 36.304 4.249 6/29/18 14:29 2018-06-29T14:29 8.091 30.02 36.305 4.247 6/29/18 14:29 2018-06-29T14:29 8.0908 30.02 36.304 4.249 6/29/18 14:29 2018-06-29T14:29 8.091 30.02 36.304 4.248 6/29/18 14:29 2018-06-29T14:29 8.0913 30.02 36.305 4.245 6/29/18 14:29 2018-06-29T14:29 8.0917 30.02 36.306 4.25 6/29/18 14:29 2018-06-29T14:29 8.0914 30.02 36.306 4.254 6/29/18 14:29 2018-06-29T14:29 8.0917 30.02 36.306 4.254 6/29/18 14:29 2018-06-29T14:29 8.0905 30.03 36.305 4.25 6/29/18 14:30 2018-06-29T14:30 8.091 30.03 36.304 4.254 6/29/18 14:30 2018-06-29T14:30 8.0906 30.03 36.306 4.256 6/29/18 14:30 2018-06-29T14:30 8.0905 30.03 36.305 4.254 6/29/18 14:40 2018-06-29T14:40 8.0901 30.16 36.289 4.13 6/29/18 14:40 2018-06-29T14:40 8.0892 30.17 36.272 4.131 6/29/18 14:40 2018-06-29T14:40 8.0894 30.16 36.282 4.126 6/29/18 14:40 2018-06-29T14:40 8.0898 30.14 36.291 4.125 6/29/18 14:40 2018-06-29T14:40 8.0899 30.13 36.295 4.124 6/29/18 14:40 2018-06-29T14:40 8.0904 30.13 36.295 4.125 6/29/18 14:40 2018-06-29T14:40 8.0898 30.12 36.3 4.124 6/29/18 14:40 2018-06-29T14:40 8.0901 30.12 36.308 4.124 6/29/18 14:40 2018-06-29T14:40 8.0899 30.13 36.3 4.118 6/29/18 14:40 2018-06-29T14:40 8.0892 30.17 36.268 4.119 6/29/18 14:40 2018-06-29T14:40 8.0881 30.2 36.245 4.123 6/29/18 14:40 2018-06-29T14:40 8.0883 30.19 36.249 4.119 6/29/18 14:40 2018-06-29T14:40 8.0886 30.18 36.26 4.118 6/29/18 14:40 2018-06-29T14:40 8.0885 30.17 36.264 4.117 6/29/18 14:40 2018-06-29T14:40 8.0882 30.17 36.264 4.111 6/29/18 14:40 2018-06-29T14:40 8.0884 30.18 36.255 4.114 6/29/18 14:40 2018-06-29T14:40 8.0879 30.19 36.255 4.111 6/29/18 14:41 2018-06-29T14:41 8.0879 30.19 36.251 4.116 6/29/18 14:41 2018-06-29T14:41 8.088 30.19 36.25 4.112 6/29/18 14:41 2018-06-29T14:41 8.088 30.18 36.262 4.109 6/29/18 14:41 2018-06-29T14:41 8.0868 30.23 36.231 4.111 6/29/18 14:41 2018-06-29T14:41 8.087 30.23 36.228 4.107 6/29/18 14:41 2018-06-29T14:41 8.0873 30.21 36.24 4.105 6/29/18 14:41 2018-06-29T14:41 8.088 30.18 36.257 4.106 6/29/18 14:41 2018-06-29T14:41 8.0881 30.19 36.259 4.105 6/29/18 14:41 2018-06-29T14:41 8.0869 30.24 36.232 4.106 6/29/18 14:41 2018-06-29T14:41 8.0867 30.23 36.23 4.103 6/29/18 14:41 2018-06-29T14:41 8.0875 30.21 36.24 4.104 6/29/18 14:41 2018-06-29T14:41 8.0878 30.19 36.252 4.1 6/29/18 14:41 2018-06-29T14:41 8.0882 30.17 36.266 4.102 6/29/18 14:41 2018-06-29T14:41 8.0887 30.16 36.277 4.096 6/29/18 14:41 2018-06-29T14:41 8.0883 30.16 36.278 4.099 6/29/18 14:41 2018-06-29T14:41 8.0883 30.16 36.275 4.097 6/29/18 14:41 2018-06-29T14:41 8.0879 30.16 36.276 4.097 6/29/18 14:41 2018-06-29T14:41 8.0883 30.15 36.283 4.094 6/29/18 14:41 2018-06-29T14:41 8.0878 30.16 36.277 4.097 6/29/18 14:41 2018-06-29T14:41 8.088 30.17 36.273 4.096 6/29/18 14:42 2018-06-29T14:42 8.0883 30.16 36.278 4.091 6/29/18 14:42 2018-06-29T14:42 8.089 30.15 36.283 4.09 6/29/18 14:42 2018-06-29T14:42 8.0893 30.14 36.287 4.093 6/29/18 14:42 2018-06-29T14:42 8.089 30.13 36.293 4.087 6/29/18 14:42 2018-06-29T14:42 8.0893 30.12 36.3 4.092 6/29/18 14:42 2018-06-29T14:42 8.089 30.12 36.301 4.087 6/29/18 14:42 2018-06-29T14:42 8.0891 30.11 36.307 4.089 6/29/18 14:42 2018-06-29T14:42 8.0893 30.12 36.3 4.084 6/29/18 14:42 2018-06-29T14:42 8.0893 30.12 36.3 4.085 6/29/18 14:42 2018-06-29T14:42 8.0893 30.13 36.297 4.086 6/29/18 14:42 2018-06-29T14:42 8.088 30.18 36.264 4.084 6/29/18 14:42 2018-06-29T14:42 8.0871 30.21 36.236 4.08 6/29/18 14:42 2018-06-29T14:42 8.0864 30.23 36.22 4.081 6/29/18 14:42 2018-06-29T14:42 8.0858 30.25 36.209 4.078 6/29/18 14:42 2018-06-29T14:42 8.0857 30.27 36.208 4.078 6/29/18 14:42 2018-06-29T14:42 8.0859 30.26 36.21 4.078 6/29/18 14:42 2018-06-29T14:42 8.0864 30.24 36.229 4.08 6/29/18 14:42 2018-06-29T14:42 8.0864 30.24 36.238 4.073 6/29/18 14:42 2018-06-29T14:42 8.0866 30.23 36.241 4.079 6/29/18 14:42 2018-06-29T14:42 8.0864 30.24 36.241 4.073 6/29/18 14:43 2018-06-29T14:43 8.0864 30.23 36.248 4.07 6/29/18 14:43 2018-06-29T14:43 8.0861 30.24 36.248 4.077 6/29/18 14:43 2018-06-29T14:43 8.0857 30.24 36.254 4.073 6/29/18 14:43 2018-06-29T14:43 8.086 30.23 36.264 4.074 6/29/18 14:43 2018-06-29T14:43 8.0869 30.22 36.264 4.072 6/29/18 14:43 2018-06-29T14:43 8.0874 30.2 36.269 4.072 6/29/18 14:43 2018-06-29T14:43 8.0877 30.19 36.278 4.063 6/29/18 14:43 2018-06-29T14:43 8.088 30.17 36.285 4.066 6/29/18 14:43 2018-06-29T14:43 8.0876 30.16 36.29 4.065 6/29/18 14:43 2018-06-29T14:43 8.0881 30.16 36.293 4.061 6/29/18 14:43 2018-06-29T14:43 8.0882 30.15 36.305 4.066 6/29/18 14:43 2018-06-29T14:43 8.0881 30.17 36.297 4.06 6/29/18 14:43 2018-06-29T14:43 8.0867 30.21 36.266 4.061 6/29/18 14:43 2018-06-29T14:43 8.0859 30.22 36.254 4.059 6/29/18 14:43 2018-06-29T14:43 8.0864 30.22 36.254 4.059 6/29/18 14:43 2018-06-29T14:43 8.086 30.22 36.255 4.059 6/29/18 14:43 2018-06-29T14:43 8.0861 30.22 36.259 4.057 6/29/18 14:43 2018-06-29T14:43 8.0864 30.23 36.256 4.057 6/29/18 14:43 2018-06-29T14:43 8.0864 30.21 36.258 4.056 6/29/18 14:43 2018-06-29T14:43 8.0869 30.2 36.267 4.052 6/29/18 14:44 2018-06-29T14:44 8.0871 30.18 36.277 4.05 6/29/18 14:44 2018-06-29T14:44 8.0869 30.17 36.284 4.054 6/29/18 14:44 2018-06-29T14:44 8.087 30.16 36.292 4.047 6/29/18 14:44 2018-06-29T14:44 8.0875 30.15 36.298 4.046 6/29/18 14:44 2018-06-29T14:44 8.0881 30.15 36.302 4.05 6/29/18 14:44 2018-06-29T14:44 8.0878 30.14 36.304 4.046 6/29/18 14:44 2018-06-29T14:44 8.088 30.15 36.298 4.046 6/29/18 14:44 2018-06-29T14:44 8.0873 30.16 36.291 4.046 6/29/18 14:44 2018-06-29T14:44 8.0875 30.16 36.292 4.043 6/29/18 14:44 2018-06-29T14:44 8.0878 30.15 36.296 4.039 6/29/18 14:44 2018-06-29T14:44 8.0873 30.16 36.293 4.04 6/29/18 14:44 2018-06-29T14:44 8.0868 30.17 36.283 4.039 6/29/18 14:44 2018-06-29T14:44 8.0861 30.19 36.27 4.039 6/29/18 14:44 2018-06-29T14:44 8.0868 30.18 36.277 4.039 6/29/18 14:44 2018-06-29T14:44 8.0866 30.18 36.275 4.037 6/29/18 14:44 2018-06-29T14:44 8.0862 30.2 36.256 4.039 6/29/18 14:44 2018-06-29T14:44 8.0861 30.2 36.256 4.033 6/29/18 14:44 2018-06-29T14:44 8.0862 30.21 36.249 4.035 6/29/18 14:44 2018-06-29T14:44 8.0864 30.23 36.239 4.038 6/29/18 14:44 2018-06-29T14:44 8.0862 30.22 36.245 4.033 6/29/18 14:45 2018-06-29T14:45 8.0859 30.22 36.242 4.031 6/29/18 14:45 2018-06-29T14:45 8.0854 30.23 36.24 4.033 6/29/18 14:45 2018-06-29T14:45 8.085 30.25 36.228 4.026 6/29/18 14:55 2018-06-29T14:55 8.094 30.2 36.29 4.239 6/29/18 14:55 2018-06-29T14:55 8.0944 30.2 36.289 4.238 6/29/18 14:55 2018-06-29T14:55 8.0942 30.19 36.291 4.241 6/29/18 14:55 2018-06-29T14:55 8.0944 30.2 36.287 4.243 6/29/18 14:55 2018-06-29T14:55 8.0942 30.19 36.287 4.236 6/29/18 14:55 2018-06-29T14:55 8.0947 30.19 36.289 4.236 6/29/18 14:55 2018-06-29T14:55 8.0951 30.19 36.286 4.243 6/29/18 14:55 2018-06-29T14:55 8.095 30.19 36.283 4.236 6/29/18 14:55 2018-06-29T14:55 8.0952 30.19 36.285 4.232 6/29/18 14:55 2018-06-29T14:55 8.0948 30.19 36.282 4.241 6/29/18 14:55 2018-06-29T14:55 8.0948 30.19 36.279 4.237 6/29/18 14:55 2018-06-29T14:55 8.0948 30.19 36.278 4.234 6/29/18 14:55 2018-06-29T14:55 8.0949 30.2 36.274 4.236 6/29/18 14:55 2018-06-29T14:55 8.095 30.2 36.272 4.235 6/29/18 14:55 2018-06-29T14:55 8.0946 30.19 36.276 4.232 6/29/18 14:55 2018-06-29T14:55 8.0947 30.18 36.284 4.232 6/29/18 14:55 2018-06-29T14:55 8.0943 30.19 36.278 4.234 6/29/18 14:56 2018-06-29T14:56 8.0942 30.21 36.267 4.23 6/29/18 14:56 2018-06-29T14:56 8.0948 30.21 36.265 4.231 6/29/18 14:56 2018-06-29T14:56 8.0944 30.2 36.27 4.229 6/29/18 14:56 2018-06-29T14:56 8.0936 30.21 36.266 4.23 6/29/18 14:56 2018-06-29T14:56 8.094 30.21 36.263 4.228 6/29/18 14:56 2018-06-29T14:56 8.0944 30.21 36.265 4.23 6/29/18 14:56 2018-06-29T14:56 8.094 30.21 36.262 4.227 6/29/18 14:56 2018-06-29T14:56 8.0942 30.21 36.265 4.228 6/29/18 14:56 2018-06-29T14:56 8.0943 30.2 36.271 4.223 6/29/18 14:56 2018-06-29T14:56 8.094 30.2 36.27 4.225 6/29/18 14:56 2018-06-29T14:56 8.0942 30.2 36.267 4.221 6/29/18 14:56 2018-06-29T14:56 8.0944 30.19 36.272 4.222 6/29/18 14:56 2018-06-29T14:56 8.0947 30.19 36.275 4.219 6/29/18 14:56 2018-06-29T14:56 8.0941 30.21 36.264 4.217 6/29/18 14:56 2018-06-29T14:56 8.0942 30.2 36.266 4.215 6/29/18 14:56 2018-06-29T14:56 8.094 30.21 36.266 4.217 6/29/18 14:56 2018-06-29T14:56 8.0934 30.23 36.245 4.216 6/29/18 14:56 2018-06-29T14:56 8.0932 30.24 36.242 4.215 6/29/18 14:56 2018-06-29T14:56 8.0936 30.23 36.245 4.21 6/29/18 14:56 2018-06-29T14:56 8.0931 30.24 36.242 4.217 6/29/18 14:57 2018-06-29T14:57 8.0926 30.24 36.241 4.211 6/29/18 14:57 2018-06-29T14:57 8.0932 30.24 36.246 4.21 6/29/18 14:57 2018-06-29T14:57 8.0934 30.25 36.24 4.21 6/29/18 14:57 2018-06-29T14:57 8.0929 30.25 36.245 4.21 6/29/18 14:57 2018-06-29T14:57 8.0932 30.24 36.248 4.206 6/29/18 14:57 2018-06-29T14:57 8.093 30.25 36.247 4.204 6/29/18 14:57 2018-06-29T14:57 8.0931 30.25 36.249 4.204 6/29/18 14:57 2018-06-29T14:57 8.0925 30.25 36.248 4.203 6/29/18 14:57 2018-06-29T14:57 8.0929 30.25 36.247 4.201 6/29/18 14:57 2018-06-29T14:57 8.0927 30.25 36.251 4.198 6/29/18 14:57 2018-06-29T14:57 8.0927 30.26 36.25 4.205 6/29/18 14:57 2018-06-29T14:57 8.0936 30.25 36.254 4.198 6/29/18 14:57 2018-06-29T14:57 8.0937 30.24 36.264 4.201 6/29/18 14:57 2018-06-29T14:57 8.0937 30.25 36.261 4.195 6/29/18 14:57 2018-06-29T14:57 8.0935 30.25 36.265 4.198 6/29/18 14:57 2018-06-29T14:57 8.0939 30.24 36.267 4.201 6/29/18 14:57 2018-06-29T14:57 8.0939 30.24 36.278 4.196 6/29/18 14:57 2018-06-29T14:57 8.0937 30.23 36.279 4.196 6/29/18 14:57 2018-06-29T14:57 8.0936 30.23 36.279 4.192 6/29/18 14:57 2018-06-29T14:57 8.0936 30.22 36.287 4.193 6/29/18 14:58 2018-06-29T14:58 8.093 30.23 36.279 4.193 6/29/18 14:58 2018-06-29T14:58 8.0932 30.23 36.277 4.19 6/29/18 14:58 2018-06-29T14:58 8.0929 30.23 36.28 4.193 6/29/18 14:58 2018-06-29T14:58 8.093 30.23 36.28 4.19 6/29/18 14:58 2018-06-29T14:58 8.0937 30.23 36.281 4.19 6/29/18 14:58 2018-06-29T14:58 8.0931 30.23 36.281 4.188 6/29/18 14:58 2018-06-29T14:58 8.0927 30.23 36.282 4.186 6/29/18 14:58 2018-06-29T14:58 8.0929 30.23 36.283 4.189 6/29/18 14:58 2018-06-29T14:58 8.0929 30.23 36.282 4.185 6/29/18 14:58 2018-06-29T14:58 8.0929 30.22 36.284 4.181 6/29/18 14:58 2018-06-29T14:58 8.0929 30.23 36.281 4.181 6/29/18 14:58 2018-06-29T14:58 8.093 30.23 36.281 4.183 6/29/18 14:58 2018-06-29T14:58 8.0933 30.23 36.28 4.185 6/29/18 14:58 2018-06-29T14:58 8.093 30.23 36.28 4.178 6/29/18 14:58 2018-06-29T14:58 8.0928 30.23 36.277 4.182 6/29/18 14:58 2018-06-29T14:58 8.0932 30.22 36.283 4.179 6/29/18 14:58 2018-06-29T14:58 8.0928 30.22 36.284 4.182 6/29/18 14:58 2018-06-29T14:58 8.0928 30.22 36.283 4.181 6/29/18 14:58 2018-06-29T14:58 8.0922 30.23 36.271 4.178 6/29/18 14:58 2018-06-29T14:58 8.092 30.24 36.268 4.175 6/29/18 14:59 2018-06-29T14:59 8.0915 30.24 36.269 4.171 6/29/18 14:59 2018-06-29T14:59 8.0918 30.24 36.269 4.173 6/29/18 14:59 2018-06-29T14:59 8.0924 30.24 36.273 4.171 6/29/18 14:59 2018-06-29T14:59 8.0919 30.24 36.274 4.171 6/29/18 14:59 2018-06-29T14:59 8.0917 30.24 36.27 4.173 6/29/18 14:59 2018-06-29T14:59 8.0917 30.24 36.269 4.171 6/29/18 14:59 2018-06-29T14:59 8.0919 30.23 36.272 4.172 6/29/18 14:59 2018-06-29T14:59 8.0924 30.22 36.28 4.171 6/29/18 14:59 2018-06-29T14:59 8.0921 30.2 36.29 4.168 6/29/18 14:59 2018-06-29T14:59 8.0925 30.21 36.289 4.171 6/29/18 14:59 2018-06-29T14:59 8.0926 30.21 36.286 4.168 6/29/18 14:59 2018-06-29T14:59 8.0923 30.21 36.281 4.166 6/29/18 14:59 2018-06-29T14:59 8.0915 30.24 36.264 4.165 6/29/18 14:59 2018-06-29T14:59 8.0906 30.26 36.248 4.165 6/29/18 14:59 2018-06-29T14:59 8.0908 30.25 36.249 4.164 6/29/18 14:59 2018-06-29T14:59 8.0913 30.24 36.257 4.164 6/29/18 14:59 2018-06-29T14:59 8.0913 30.23 36.266 4.164 6/29/18 14:59 2018-06-29T14:59 8.0913 30.23 36.268 4.16 6/29/18 14:59 2018-06-29T14:59 8.0913 30.24 36.262 4.162 6/29/18 14:59 2018-06-29T14:59 8.0899 30.27 36.242 4.16 6/29/18 15:00 2018-06-29T15:00 8.0895 30.28 36.233 4.159 6/29/18 15:00 2018-06-29T15:00 8.0901 30.26 36.241 4.162 6/29/18 15:00 2018-06-29T15:00 8.0903 30.25 36.25 4.158 6/29/18 15:10 2018-06-29T15:10 8.0907 30.26 36.274 3.96 6/29/18 15:10 2018-06-29T15:10 8.0907 30.28 36.268 3.957 6/29/18 15:10 2018-06-29T15:10 8.0902 30.3 36.252 3.957 6/29/18 15:10 2018-06-29T15:10 8.0905 30.29 36.254 3.95 6/29/18 15:10 2018-06-29T15:10 8.091 30.28 36.262 3.948 6/29/18 15:10 2018-06-29T15:10 8.0912 30.28 36.262 3.95 6/29/18 15:10 2018-06-29T15:10 8.0901 30.28 36.258 3.947 6/29/18 15:10 2018-06-29T15:10 8.0897 30.3 36.248 3.947 6/29/18 15:10 2018-06-29T15:10 8.0896 30.3 36.248 3.94 6/29/18 15:10 2018-06-29T15:10 8.0896 30.3 36.253 3.94 6/29/18 15:10 2018-06-29T15:10 8.0893 30.3 36.26 3.94 6/29/18 15:10 2018-06-29T15:10 8.0897 30.29 36.263 3.937 6/29/18 15:10 2018-06-29T15:10 8.0896 30.28 36.268 3.931 6/29/18 15:10 2018-06-29T15:10 8.0896 30.28 36.272 3.93 6/29/18 15:10 2018-06-29T15:10 8.0892 30.28 36.269 3.93 6/29/18 15:10 2018-06-29T15:10 8.0887 30.27 36.273 3.927 6/29/18 15:10 2018-06-29T15:10 8.0882 30.26 36.279 3.924 6/29/18 15:11 2018-06-29T15:11 8.0879 30.26 36.277 3.927 6/29/18 15:11 2018-06-29T15:11 8.0875 30.28 36.269 3.924 6/29/18 15:11 2018-06-29T15:11 8.0861 30.29 36.257 3.921 6/29/18 15:11 2018-06-29T15:11 8.0861 30.28 36.262 3.917 6/29/18 15:11 2018-06-29T15:11 8.0862 30.26 36.276 3.915 6/29/18 15:11 2018-06-29T15:11 8.0869 30.25 36.28 3.911 6/29/18 15:11 2018-06-29T15:11 8.0864 30.26 36.276 3.911 6/29/18 15:11 2018-06-29T15:11 8.0848 30.29 36.253 3.907 6/29/18 15:11 2018-06-29T15:11 8.0842 30.3 36.247 3.91 6/29/18 15:11 2018-06-29T15:11 8.0843 30.29 36.252 3.907 6/29/18 15:11 2018-06-29T15:11 8.0845 30.28 36.26 3.904 6/29/18 15:11 2018-06-29T15:11 8.084 30.26 36.269 3.904 6/29/18 15:11 2018-06-29T15:11 8.084 30.27 36.266 3.898 6/29/18 15:11 2018-06-29T15:11 8.0828 30.29 36.25 3.898 6/29/18 15:11 2018-06-29T15:11 8.0824 30.3 36.249 3.894 6/29/18 15:11 2018-06-29T15:11 8.0825 30.3 36.248 3.894 6/29/18 15:11 2018-06-29T15:11 8.0825 30.3 36.255 3.892 6/29/18 15:11 2018-06-29T15:11 8.0826 30.29 36.262 3.888 6/29/18 15:11 2018-06-29T15:11 8.0822 30.29 36.266 3.885 6/29/18 15:11 2018-06-29T15:11 8.0824 30.28 36.273 3.884 6/29/18 15:12 2018-06-29T15:12 8.0825 30.28 36.274 3.884 6/29/18 15:12 2018-06-29T15:12 8.0819 30.28 36.277 3.878 6/29/18 15:12 2018-06-29T15:12 8.0821 30.27 36.278 3.874 6/29/18 15:12 2018-06-29T15:12 8.081 30.27 36.279 3.878 6/29/18 15:12 2018-06-29T15:12 8.0804 30.27 36.28 3.871 6/29/18 15:12 2018-06-29T15:12 8.0794 30.27 36.279 3.871 6/29/18 15:12 2018-06-29T15:12 8.0789 30.27 36.279 3.869 6/29/18 15:12 2018-06-29T15:12 8.0779 30.27 36.274 3.868 6/29/18 15:12 2018-06-29T15:12 8.0776 30.27 36.272 3.867 6/29/18 15:12 2018-06-29T15:12 8.0771 30.27 36.274 3.864 6/29/18 15:12 2018-06-29T15:12 8.0765 30.27 36.272 3.861 6/29/18 15:12 2018-06-29T15:12 8.0768 30.26 36.276 3.858 6/29/18 15:12 2018-06-29T15:12 8.0764 30.27 36.269 3.858 6/29/18 15:12 2018-06-29T15:12 8.0762 30.27 36.268 3.857 6/29/18 15:12 2018-06-29T15:12 8.0757 30.27 36.266 3.858 6/29/18 15:12 2018-06-29T15:12 8.0764 30.25 36.276 3.854 6/29/18 15:12 2018-06-29T15:12 8.0762 30.24 36.288 3.852 6/29/18 15:12 2018-06-29T15:12 8.0752 30.26 36.274 3.852 6/29/18 15:12 2018-06-29T15:12 8.0746 30.29 36.248 3.851 6/29/18 15:12 2018-06-29T15:12 8.0741 30.3 36.244 3.848 6/29/18 15:13 2018-06-29T15:13 8.0745 30.3 36.246 3.844 6/29/18 15:13 2018-06-29T15:13 8.0744 30.29 36.252 3.848 6/29/18 15:13 2018-06-29T15:13 8.0741 30.29 36.255 3.842 6/29/18 15:13 2018-06-29T15:13 8.0742 30.28 36.257 3.842 6/29/18 15:13 2018-06-29T15:13 8.0748 30.27 36.265 3.839 6/29/18 15:13 2018-06-29T15:13 8.075 30.26 36.274 3.838 6/29/18 15:13 2018-06-29T15:13 8.0749 30.28 36.264 3.834 6/29/18 15:13 2018-06-29T15:13 8.0746 30.28 36.257 3.835 6/29/18 15:13 2018-06-29T15:13 8.0749 30.27 36.263 3.834 6/29/18 15:13 2018-06-29T15:13 8.075 30.25 36.275 3.831 6/29/18 15:13 2018-06-29T15:13 8.0752 30.24 36.28 3.831 6/29/18 15:13 2018-06-29T15:13 8.0758 30.23 36.289 3.828 6/29/18 15:13 2018-06-29T15:13 8.0759 30.21 36.303 3.828 6/29/18 15:13 2018-06-29T15:13 8.0747 30.25 36.272 3.826 6/29/18 15:13 2018-06-29T15:13 8.074 30.3 36.238 3.825 6/29/18 15:13 2018-06-29T15:13 8.074 30.29 36.238 3.823 6/29/18 15:13 2018-06-29T15:13 8.0741 30.27 36.252 3.822 6/29/18 15:13 2018-06-29T15:13 8.075 30.25 36.267 3.819 6/29/18 15:13 2018-06-29T15:13 8.074 30.26 36.262 3.815 6/29/18 15:13 2018-06-29T15:13 8.0728 30.31 36.227 3.816 6/29/18 15:14 2018-06-29T15:14 8.0722 30.34 36.206 3.813 6/29/18 15:14 2018-06-29T15:14 8.0722 30.35 36.213 3.811 6/29/18 15:14 2018-06-29T15:14 8.0727 30.34 36.231 3.812 6/29/18 15:14 2018-06-29T15:14 8.0732 30.32 36.254 3.809 6/29/18 15:14 2018-06-29T15:14 8.074 30.31 36.259 3.808 6/29/18 15:14 2018-06-29T15:14 8.0744 30.3 36.265 3.806 6/29/18 15:14 2018-06-29T15:14 8.0742 30.3 36.27 3.803 6/29/18 15:14 2018-06-29T15:14 8.0736 30.3 36.265 3.805 6/29/18 15:14 2018-06-29T15:14 8.0735 30.29 36.269 3.803 6/29/18 15:14 2018-06-29T15:14 8.0738 30.27 36.278 3.799 6/29/18 15:14 2018-06-29T15:14 8.0734 30.28 36.274 3.803 6/29/18 15:14 2018-06-29T15:14 8.0732 30.28 36.273 3.793 6/29/18 15:14 2018-06-29T15:14 8.0721 30.29 36.263 3.798 6/29/18 15:14 2018-06-29T15:14 8.0726 30.28 36.264 3.793 6/29/18 15:14 2018-06-29T15:14 8.072 30.3 36.253 3.795 6/29/18 15:14 2018-06-29T15:14 8.072 30.29 36.256 3.792 6/29/18 15:14 2018-06-29T15:14 8.0725 30.28 36.26 3.792 6/29/18 15:14 2018-06-29T15:14 8.0724 30.27 36.267 3.79 6/29/18 15:14 2018-06-29T15:14 8.0732 30.26 36.277 3.789 6/29/18 15:14 2018-06-29T15:14 8.0722 30.28 36.266 3.783 6/29/18 15:15 2018-06-29T15:15 8.0712 30.3 36.248 3.786 6/29/18 15:15 2018-06-29T15:15 8.0706 30.32 36.237 3.783 6/29/18 15:15 2018-06-29T15:15 8.0702 30.32 36.242 3.786 6/29/18 15:25 2018-06-29T15:25 8.0734 30.32 36.265 3.563 6/29/18 15:25 2018-06-29T15:25 8.0738 30.31 36.263 3.562 6/29/18 15:25 2018-06-29T15:25 8.074 30.3 36.267 3.562 6/29/18 15:25 2018-06-29T15:25 8.0744 30.3 36.272 3.559 6/29/18 15:25 2018-06-29T15:25 8.0749 30.3 36.267 3.559 6/29/18 15:25 2018-06-29T15:25 8.0754 30.29 36.274 3.562 6/29/18 15:25 2018-06-29T15:25 8.0751 30.29 36.271 3.559 6/29/18 15:25 2018-06-29T15:25 8.0753 30.3 36.266 3.561 6/29/18 15:25 2018-06-29T15:25 8.0754 30.3 36.264 3.559 6/29/18 15:25 2018-06-29T15:25 8.0752 30.3 36.262 3.559 6/29/18 15:25 2018-06-29T15:25 8.0749 30.3 36.261 3.559 6/29/18 15:25 2018-06-29T15:25 8.0754 30.29 36.263 3.561 6/29/18 15:25 2018-06-29T15:25 8.0758 30.27 36.272 3.558 6/29/18 15:25 2018-06-29T15:25 8.076 30.27 36.274 3.556 6/29/18 15:25 2018-06-29T15:25 8.0762 30.26 36.281 3.555 6/29/18 15:25 2018-06-29T15:25 8.0768 30.24 36.291 3.555 6/29/18 15:25 2018-06-29T15:25 8.0769 30.24 36.291 3.556 6/29/18 15:26 2018-06-29T15:26 8.0757 30.28 36.263 3.552 6/29/18 15:26 2018-06-29T15:26 8.0744 30.33 36.225 3.552 6/29/18 15:26 2018-06-29T15:26 8.0736 30.35 36.208 3.552 6/29/18 15:26 2018-06-29T15:26 8.0738 30.33 36.22 3.555 6/29/18 15:26 2018-06-29T15:26 8.0749 30.3 36.239 3.551 6/29/18 15:26 2018-06-29T15:26 8.0754 30.28 36.255 3.549 6/29/18 15:26 2018-06-29T15:26 8.0757 30.26 36.268 3.549 6/29/18 15:26 2018-06-29T15:26 8.0752 30.27 36.266 3.549 6/29/18 15:26 2018-06-29T15:26 8.0744 30.3 36.242 3.549 6/29/18 15:26 2018-06-29T15:26 8.0742 30.31 36.234 3.546 6/29/18 15:26 2018-06-29T15:26 8.0754 30.27 36.26 3.545 6/29/18 15:26 2018-06-29T15:26 8.0755 30.25 36.274 3.543 6/29/18 15:26 2018-06-29T15:26 8.0757 30.24 36.28 3.543 6/29/18 15:26 2018-06-29T15:26 8.0762 30.24 36.282 3.543 6/29/18 15:26 2018-06-29T15:26 8.0751 30.27 36.258 3.54 6/29/18 15:26 2018-06-29T15:26 8.0745 30.29 36.248 3.54 6/29/18 15:26 2018-06-29T15:26 8.0724 30.38 36.179 3.543 6/29/18 15:26 2018-06-29T15:26 8.0724 30.37 36.187 3.54 6/29/18 15:26 2018-06-29T15:26 8.0728 30.35 36.193 3.542 6/29/18 15:26 2018-06-29T15:26 8.0736 30.33 36.216 3.54 6/29/18 15:27 2018-06-29T15:27 8.073 30.36 36.205 3.539 6/29/18 15:27 2018-06-29T15:27 8.0726 30.38 36.195 3.539 6/29/18 15:27 2018-06-29T15:27 8.0727 30.38 36.195 3.539 6/29/18 15:27 2018-06-29T15:27 8.0726 30.36 36.21 3.539 6/29/18 15:27 2018-06-29T15:27 8.0728 30.36 36.225 3.538 6/29/18 15:27 2018-06-29T15:27 8.0736 30.34 36.232 3.538 6/29/18 15:27 2018-06-29T15:27 8.074 30.33 36.238 3.536 6/29/18 15:27 2018-06-29T15:27 8.0742 30.32 36.248 3.536 6/29/18 15:27 2018-06-29T15:27 8.0742 30.31 36.25 3.536 6/29/18 15:27 2018-06-29T15:27 8.0745 30.28 36.264 3.529 6/29/18 15:27 2018-06-29T15:27 8.0751 30.27 36.275 3.532 6/29/18 15:27 2018-06-29T15:27 8.0753 30.27 36.279 3.529 6/29/18 15:27 2018-06-29T15:27 8.0739 30.31 36.249 3.529 6/29/18 15:27 2018-06-29T15:27 8.0741 30.3 36.25 3.532 6/29/18 15:27 2018-06-29T15:27 8.0746 30.29 36.258 3.53 6/29/18 15:27 2018-06-29T15:27 8.0748 30.28 36.263 3.532 6/29/18 15:27 2018-06-29T15:27 8.0749 30.29 36.257 3.526 6/29/18 15:27 2018-06-29T15:27 8.0753 30.27 36.268 3.528 6/29/18 15:27 2018-06-29T15:27 8.0748 30.29 36.258 3.528 6/29/18 15:27 2018-06-29T15:27 8.0743 30.29 36.249 3.529 6/29/18 15:28 2018-06-29T15:28 8.0751 30.27 36.265 3.526 6/29/18 15:28 2018-06-29T15:28 8.0762 30.25 36.282 3.525 6/29/18 15:28 2018-06-29T15:28 8.076 30.25 36.278 3.53 6/29/18 15:28 2018-06-29T15:28 8.0759 30.23 36.285 3.525 6/29/18 15:28 2018-06-29T15:28 8.0767 30.24 36.284 3.523 6/29/18 15:28 2018-06-29T15:28 8.074 30.32 36.226 3.522 6/29/18 15:28 2018-06-29T15:28 8.0724 30.37 36.183 3.526 6/29/18 15:28 2018-06-29T15:28 8.0733 30.34 36.204 3.525 6/29/18 15:28 2018-06-29T15:28 8.0742 30.31 36.227 3.522 6/29/18 15:28 2018-06-29T15:28 8.0745 30.29 36.242 3.522 6/29/18 15:28 2018-06-29T15:28 8.0742 30.29 36.238 3.523 6/29/18 15:28 2018-06-29T15:28 8.0745 30.29 36.238 3.516 6/29/18 15:28 2018-06-29T15:28 8.0748 30.29 36.24 3.519 6/29/18 15:28 2018-06-29T15:28 8.0744 30.32 36.224 3.519 6/29/18 15:28 2018-06-29T15:28 8.0735 30.35 36.202 3.519 6/29/18 15:28 2018-06-29T15:28 8.0731 30.36 36.19 3.519 6/29/18 15:28 2018-06-29T15:28 8.0728 30.37 36.189 3.519 6/29/18 15:28 2018-06-29T15:28 8.0731 30.35 36.199 3.516 6/29/18 15:28 2018-06-29T15:28 8.0734 30.36 36.208 3.517 6/29/18 15:28 2018-06-29T15:28 8.0729 30.36 36.211 3.516 6/29/18 15:29 2018-06-29T15:29 8.0726 30.36 36.212 3.517 6/29/18 15:29 2018-06-29T15:29 8.0729 30.34 36.222 3.519 6/29/18 15:29 2018-06-29T15:29 8.0736 30.34 36.241 3.515 6/29/18 15:29 2018-06-29T15:29 8.0736 30.34 36.244 3.51 6/29/18 15:29 2018-06-29T15:29 8.0742 30.32 36.255 3.515 6/29/18 15:29 2018-06-29T15:29 8.0742 30.31 36.267 3.513 6/29/18 15:29 2018-06-29T15:29 8.0747 30.3 36.271 3.513 6/29/18 15:29 2018-06-29T15:29 8.0747 30.3 36.274 3.509 6/29/18 15:29 2018-06-29T15:29 8.0754 30.3 36.272 3.516 6/29/18 15:29 2018-06-29T15:29 8.0765 30.29 36.273 3.512 6/29/18 15:29 2018-06-29T15:29 8.0769 30.29 36.27 3.513 6/29/18 15:29 2018-06-29T15:29 8.0776 30.29 36.273 3.51 6/29/18 15:29 2018-06-29T15:29 8.0781 30.29 36.272 3.513 6/29/18 15:29 2018-06-29T15:29 8.0784 30.28 36.277 3.512 6/29/18 15:29 2018-06-29T15:29 8.0788 30.26 36.285 3.513 6/29/18 15:29 2018-06-29T15:29 8.0798 30.25 36.294 3.513 6/29/18 15:29 2018-06-29T15:29 8.0792 30.26 36.283 3.513 6/29/18 15:29 2018-06-29T15:29 8.08 30.25 36.288 3.513 6/29/18 15:29 2018-06-29T15:29 8.0799 30.27 36.275 3.515 6/29/18 15:29 2018-06-29T15:29 8.0791 30.3 36.249 3.516 6/29/18 15:30 2018-06-29T15:30 8.079 30.3 36.247 3.517 6/29/18 15:30 2018-06-29T15:30 8.0796 30.28 36.257 3.513 6/29/18 15:30 2018-06-29T15:30 8.0803 30.26 36.269 3.516 6/29/18 15:40 2018-06-29T15:40 8.0775 30.31 36.237 3.529 6/29/18 15:40 2018-06-29T15:40 8.0786 30.29 36.252 3.525 6/29/18 15:40 2018-06-29T15:40 8.079 30.29 36.252 3.523 6/29/18 15:40 2018-06-29T15:40 8.0784 30.28 36.259 3.526 6/29/18 15:40 2018-06-29T15:40 8.0778 30.3 36.245 3.523 6/29/18 15:40 2018-06-29T15:40 8.0778 30.32 36.229 3.523 6/29/18 15:40 2018-06-29T15:40 8.0774 30.31 36.232 3.526 6/29/18 15:40 2018-06-29T15:40 8.0774 30.3 36.235 3.522 6/29/18 15:40 2018-06-29T15:40 8.0787 30.27 36.254 3.519 6/29/18 15:40 2018-06-29T15:40 8.0786 30.25 36.267 3.522 6/29/18 15:40 2018-06-29T15:40 8.0796 30.23 36.283 3.519 6/29/18 15:40 2018-06-29T15:40 8.0792 30.25 36.271 3.517 6/29/18 15:40 2018-06-29T15:40 8.0787 30.28 36.254 3.516 6/29/18 15:40 2018-06-29T15:40 8.0776 30.31 36.229 3.519 6/29/18 15:40 2018-06-29T15:40 8.0778 30.31 36.226 3.516 6/29/18 15:40 2018-06-29T15:40 8.0773 30.33 36.213 3.516 6/29/18 15:40 2018-06-29T15:40 8.077 30.33 36.207 3.515 6/29/18 15:41 2018-06-29T15:41 8.0766 30.34 36.204 3.513 6/29/18 15:41 2018-06-29T15:41 8.0769 30.35 36.198 3.513 6/29/18 15:41 2018-06-29T15:41 8.0773 30.34 36.203 3.512 6/29/18 15:41 2018-06-29T15:41 8.0774 30.34 36.216 3.513 6/29/18 15:41 2018-06-29T15:41 8.077 30.36 36.208 3.513 6/29/18 15:41 2018-06-29T15:41 8.0769 30.35 36.224 3.51 6/29/18 15:41 2018-06-29T15:41 8.0775 30.33 36.241 3.509 6/29/18 15:41 2018-06-29T15:41 8.0777 30.32 36.245 3.506 6/29/18 15:41 2018-06-29T15:41 8.0782 30.31 36.255 3.507 6/29/18 15:41 2018-06-29T15:41 8.0781 30.32 36.25 3.506 6/29/18 15:41 2018-06-29T15:41 8.0781 30.31 36.251 3.506 6/29/18 15:41 2018-06-29T15:41 8.0783 30.3 36.256 3.506 6/29/18 15:41 2018-06-29T15:41 8.0785 30.3 36.253 3.509 6/29/18 15:41 2018-06-29T15:41 8.0784 30.32 36.245 3.506 6/29/18 15:41 2018-06-29T15:41 8.0783 30.32 36.24 3.505 6/29/18 15:41 2018-06-29T15:41 8.0785 30.31 36.242 3.506 6/29/18 15:41 2018-06-29T15:41 8.0785 30.3 36.254 3.503 6/29/18 15:41 2018-06-29T15:41 8.0783 30.31 36.248 3.502 6/29/18 15:41 2018-06-29T15:41 8.0783 30.32 36.24 3.503 6/29/18 15:41 2018-06-29T15:41 8.0784 30.32 36.235 3.5 6/29/18 15:42 2018-06-29T15:42 8.0786 30.32 36.237 3.505 6/29/18 15:42 2018-06-29T15:42 8.0784 30.32 36.24 3.5 6/29/18 15:42 2018-06-29T15:42 8.0791 30.32 36.247 3.5 6/29/18 15:42 2018-06-29T15:42 8.0792 30.31 36.257 3.502 6/29/18 15:42 2018-06-29T15:42 8.0793 30.3 36.265 3.496 6/29/18 15:42 2018-06-29T15:42 8.0796 30.29 36.263 3.5 6/29/18 15:42 2018-06-29T15:42 8.0805 30.28 36.276 3.5 6/29/18 15:42 2018-06-29T15:42 8.0807 30.3 36.264 3.5 6/29/18 15:42 2018-06-29T15:42 8.0805 30.3 36.259 3.497 6/29/18 15:42 2018-06-29T15:42 8.0808 30.3 36.26 3.502 6/29/18 15:42 2018-06-29T15:42 8.0807 30.3 36.256 3.497 6/29/18 15:42 2018-06-29T15:42 8.0813 30.3 36.261 3.5 6/29/18 15:42 2018-06-29T15:42 8.0811 30.3 36.263 3.5 6/29/18 15:42 2018-06-29T15:42 8.0815 30.3 36.262 3.502 6/29/18 15:42 2018-06-29T15:42 8.0818 30.29 36.264 3.502 6/29/18 15:42 2018-06-29T15:42 8.0823 30.3 36.259 3.503 6/29/18 15:42 2018-06-29T15:42 8.0817 30.3 36.26 3.503 6/29/18 15:42 2018-06-29T15:42 8.0817 30.3 36.26 3.503 6/29/18 15:42 2018-06-29T15:42 8.0822 30.29 36.261 3.5 6/29/18 15:42 2018-06-29T15:42 8.0824 30.29 36.263 3.505 6/29/18 15:43 2018-06-29T15:43 8.082 30.28 36.27 3.506 6/29/18 15:43 2018-06-29T15:43 8.0822 30.26 36.276 3.506 6/29/18 15:43 2018-06-29T15:43 8.0828 30.24 36.29 3.503 6/29/18 15:43 2018-06-29T15:43 8.083 30.24 36.289 3.506 6/29/18 15:43 2018-06-29T15:43 8.083 30.27 36.27 3.503 6/29/18 15:43 2018-06-29T15:43 8.0821 30.28 36.256 3.507 6/29/18 15:43 2018-06-29T15:43 8.0817 30.3 36.242 3.506 6/29/18 15:43 2018-06-29T15:43 8.0815 30.3 36.236 3.506 6/29/18 15:43 2018-06-29T15:43 8.0821 30.3 36.242 3.507 6/29/18 15:43 2018-06-29T15:43 8.0812 30.32 36.228 3.507 6/29/18 15:43 2018-06-29T15:43 8.0811 30.33 36.228 3.512 6/29/18 15:43 2018-06-29T15:43 8.0815 30.32 36.236 3.513 6/29/18 15:43 2018-06-29T15:43 8.0822 30.3 36.242 3.512 6/29/18 15:43 2018-06-29T15:43 8.0827 30.27 36.262 3.509 6/29/18 15:43 2018-06-29T15:43 8.0828 30.26 36.269 3.509 6/29/18 15:43 2018-06-29T15:43 8.0831 30.26 36.278 3.507 6/29/18 15:43 2018-06-29T15:43 8.0825 30.28 36.258 3.509 6/29/18 15:43 2018-06-29T15:43 8.0818 30.31 36.235 3.509 6/29/18 15:43 2018-06-29T15:43 8.0816 30.3 36.244 3.51 6/29/18 15:43 2018-06-29T15:43 8.0811 30.33 36.225 3.512 6/29/18 15:44 2018-06-29T15:44 8.0814 30.33 36.237 3.513 6/29/18 15:44 2018-06-29T15:44 8.0817 30.32 36.252 3.513 6/29/18 15:44 2018-06-29T15:44 8.0823 30.31 36.258 3.513 6/29/18 15:44 2018-06-29T15:44 8.0823 30.3 36.259 3.513 6/29/18 15:44 2018-06-29T15:44 8.0822 30.3 36.261 3.513 6/29/18 15:44 2018-06-29T15:44 8.0826 30.3 36.26 3.513 6/29/18 15:44 2018-06-29T15:44 8.0826 30.3 36.259 3.516 6/29/18 15:44 2018-06-29T15:44 8.0824 30.3 36.256 3.516 6/29/18 15:44 2018-06-29T15:44 8.0823 30.31 36.25 3.515 6/29/18 15:44 2018-06-29T15:44 8.0823 30.3 36.253 3.517 6/29/18 15:44 2018-06-29T15:44 8.0824 30.29 36.259 3.517 6/29/18 15:44 2018-06-29T15:44 8.0824 30.3 36.253 3.519 6/29/18 15:44 2018-06-29T15:44 8.0829 30.3 36.256 3.519 6/29/18 15:44 2018-06-29T15:44 8.0827 30.31 36.252 3.516 6/29/18 15:44 2018-06-29T15:44 8.0831 30.3 36.264 3.517 6/29/18 15:44 2018-06-29T15:44 8.0828 30.29 36.27 3.519 6/29/18 15:44 2018-06-29T15:44 8.0835 30.28 36.269 3.519 6/29/18 15:44 2018-06-29T15:44 8.0837 30.28 36.275 3.522 6/29/18 15:44 2018-06-29T15:44 8.0842 30.28 36.274 3.519 6/29/18 15:44 2018-06-29T15:44 8.0839 30.27 36.273 3.517 6/29/18 15:45 2018-06-29T15:45 8.0844 30.27 36.274 3.516 6/29/18 15:45 2018-06-29T15:45 8.0845 30.27 36.269 3.516 6/29/18 15:45 2018-06-29T15:45 8.0839 30.3 36.247 3.517 6/29/18 15:55 2018-06-29T15:55 8.085 30.39 36.141 3.635 6/29/18 15:55 2018-06-29T15:55 8.0861 30.34 36.176 3.634 6/29/18 15:55 2018-06-29T15:55 8.087 30.3 36.2 3.634 6/29/18 15:55 2018-06-29T15:55 8.0869 30.28 36.211 3.63 6/29/18 15:55 2018-06-29T15:55 8.088 30.26 36.23 3.63 6/29/18 15:55 2018-06-29T15:55 8.0882 30.27 36.238 3.631 6/29/18 15:55 2018-06-29T15:55 8.0861 30.34 36.188 3.631 6/29/18 15:55 2018-06-29T15:55 8.086 30.33 36.184 3.631 6/29/18 15:55 2018-06-29T15:55 8.0868 30.33 36.229 3.63 6/29/18 15:55 2018-06-29T15:55 8.0878 30.33 36.276 3.634 6/29/18 15:55 2018-06-29T15:55 8.0901 30.29 36.282 3.631 6/29/18 15:55 2018-06-29T15:55 8.0912 30.26 36.292 3.632 6/29/18 15:55 2018-06-29T15:55 8.0919 30.24 36.296 3.634 6/29/18 15:55 2018-06-29T15:55 8.0915 30.24 36.295 3.641 6/29/18 15:55 2018-06-29T15:55 8.0916 30.22 36.297 3.64 6/29/18 15:55 2018-06-29T15:55 8.091 30.22 36.295 3.65 6/29/18 15:55 2018-06-29T15:55 8.0911 30.22 36.292 3.651 6/29/18 15:56 2018-06-29T15:56 8.0905 30.22 36.289 3.654 6/29/18 15:56 2018-06-29T15:56 8.0906 30.22 36.289 3.66 6/29/18 15:56 2018-06-29T15:56 8.0905 30.21 36.293 3.664 6/29/18 15:56 2018-06-29T15:56 8.0911 30.2 36.292 3.667 6/29/18 15:56 2018-06-29T15:56 8.0923 30.19 36.295 3.676 6/29/18 15:56 2018-06-29T15:56 8.0937 30.18 36.295 3.684 6/29/18 15:56 2018-06-29T15:56 8.0943 30.18 36.293 3.696 6/29/18 15:56 2018-06-29T15:56 8.0956 30.18 36.292 3.704 6/29/18 15:56 2018-06-29T15:56 8.0972 30.17 36.296 3.711 6/29/18 15:56 2018-06-29T15:56 8.0977 30.17 36.292 3.719 6/29/18 15:56 2018-06-29T15:56 8.098 30.16 36.291 3.73 6/29/18 15:56 2018-06-29T15:56 8.0978 30.16 36.293 3.739 6/29/18 15:56 2018-06-29T15:56 8.098 30.16 36.291 3.749 6/29/18 15:56 2018-06-29T15:56 8.0989 30.15 36.294 3.762 6/29/18 15:56 2018-06-29T15:56 8.0996 30.14 36.293 3.769 6/29/18 15:56 2018-06-29T15:56 8.101 30.14 36.295 3.773 6/29/18 15:56 2018-06-29T15:56 8.1017 30.14 36.293 3.785 6/29/18 15:56 2018-06-29T15:56 8.1014 30.14 36.292 3.786 6/29/18 15:56 2018-06-29T15:56 8.1021 30.13 36.294 3.799 6/29/18 15:56 2018-06-29T15:56 8.1033 30.13 36.294 3.809 6/29/18 15:57 2018-06-29T15:57 8.1053 30.13 36.296 3.819 6/29/18 15:57 2018-06-29T15:57 8.1065 30.12 36.294 3.825 6/29/18 15:57 2018-06-29T15:57 8.1069 30.13 36.293 3.844 6/29/18 15:57 2018-06-29T15:57 8.1064 30.13 36.292 3.849 6/29/18 15:57 2018-06-29T15:57 8.1066 30.12 36.293 3.857 6/29/18 15:57 2018-06-29T15:57 8.1068 30.12 36.293 3.871 6/29/18 15:57 2018-06-29T15:57 8.1068 30.13 36.289 3.881 6/29/18 15:57 2018-06-29T15:57 8.1065 30.13 36.288 3.892 6/29/18 15:57 2018-06-29T15:57 8.1065 30.13 36.29 3.905 6/29/18 15:57 2018-06-29T15:57 8.1062 30.12 36.291 3.914 6/29/18 15:57 2018-06-29T15:57 8.1063 30.12 36.295 3.927 6/29/18 15:57 2018-06-29T15:57 8.1057 30.12 36.297 3.936 6/29/18 15:57 2018-06-29T15:57 8.1037 30.12 36.294 3.95 6/29/18 15:57 2018-06-29T15:57 8.1029 30.12 36.292 3.964 6/29/18 15:57 2018-06-29T15:57 8.1021 30.11 36.295 3.98 6/29/18 15:57 2018-06-29T15:57 8.1018 30.1 36.298 3.99 6/29/18 15:57 2018-06-29T15:57 8.1007 30.11 36.295 4.002 6/29/18 15:57 2018-06-29T15:57 8.1005 30.11 36.295 4.008 6/29/18 15:57 2018-06-29T15:57 8.0996 30.12 36.288 4.019 6/29/18 15:57 2018-06-29T15:57 8.0988 30.12 36.29 4.028 6/29/18 15:58 2018-06-29T15:58 8.098 30.13 36.288 4.031 6/29/18 15:58 2018-06-29T15:58 8.0974 30.13 36.287 4.047 6/29/18 15:58 2018-06-29T15:58 8.0971 30.14 36.287 4.057 6/29/18 15:58 2018-06-29T15:58 8.0968 30.14 36.285 4.061 6/29/18 15:58 2018-06-29T15:58 8.0967 30.14 36.29 4.076 6/29/18 15:58 2018-06-29T15:58 8.096 30.13 36.294 4.083 6/29/18 15:58 2018-06-29T15:58 8.0952 30.14 36.291 4.092 6/29/18 15:58 2018-06-29T15:58 8.0947 30.14 36.291 4.099 6/29/18 15:58 2018-06-29T15:58 8.0941 30.14 36.288 4.105 6/29/18 15:58 2018-06-29T15:58 8.094 30.14 36.288 4.106 6/29/18 15:58 2018-06-29T15:58 8.0936 30.15 36.284 4.117 6/29/18 15:58 2018-06-29T15:58 8.0933 30.17 36.281 4.119 6/29/18 15:58 2018-06-29T15:58 8.0928 30.17 36.286 4.125 6/29/18 15:58 2018-06-29T15:58 8.0929 30.16 36.289 4.137 6/29/18 15:58 2018-06-29T15:58 8.093 30.15 36.291 4.135 6/29/18 15:58 2018-06-29T15:58 8.0926 30.17 36.284 4.142 6/29/18 15:58 2018-06-29T15:58 8.0922 30.17 36.284 4.146 6/29/18 15:58 2018-06-29T15:58 8.0931 30.17 36.287 4.152 6/29/18 15:58 2018-06-29T15:58 8.0922 30.17 36.286 4.156 6/29/18 15:58 2018-06-29T15:58 8.0924 30.17 36.285 4.163 6/29/18 15:59 2018-06-29T15:59 8.0924 30.16 36.29 4.166 6/29/18 15:59 2018-06-29T15:59 8.0921 30.17 36.285 4.165 6/29/18 15:59 2018-06-29T15:59 8.0922 30.18 36.283 4.171 6/29/18 15:59 2018-06-29T15:59 8.0925 30.17 36.286 4.175 6/29/18 15:59 2018-06-29T15:59 8.0925 30.17 36.285 4.177 6/29/18 15:59 2018-06-29T15:59 8.0927 30.17 36.289 4.182 6/29/18 15:59 2018-06-29T15:59 8.0929 30.17 36.287 4.186 6/29/18 15:59 2018-06-29T15:59 8.0924 30.16 36.291 4.19 6/29/18 15:59 2018-06-29T15:59 8.0921 30.16 36.291 4.188 6/29/18 15:59 2018-06-29T15:59 8.0922 30.17 36.288 4.191 6/29/18 15:59 2018-06-29T15:59 8.0918 30.17 36.286 4.199 6/29/18 15:59 2018-06-29T15:59 8.0918 30.17 36.289 4.197 6/29/18 15:59 2018-06-29T15:59 8.0919 30.17 36.288 4.203 6/29/18 15:59 2018-06-29T15:59 8.0921 30.17 36.288 4.201 6/29/18 15:59 2018-06-29T15:59 8.0919 30.16 36.292 4.208 6/29/18 15:59 2018-06-29T15:59 8.0923 30.16 36.29 4.206 6/29/18 15:59 2018-06-29T15:59 8.0919 30.16 36.288 4.209 6/29/18 15:59 2018-06-29T15:59 8.0919 30.16 36.287 4.21 6/29/18 15:59 2018-06-29T15:59 8.0921 30.17 36.286 4.21 6/29/18 15:59 2018-06-29T15:59 8.0918 30.18 36.285 4.209 6/29/18 16:00 2018-06-29T16:00 8.0917 30.18 36.284 4.215 6/29/18 16:00 2018-06-29T16:00 8.0916 30.17 36.287 4.218 6/29/18 16:00 2018-06-29T16:00 8.0916 30.17 36.285 4.214